Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elcomtec Co., Ltd 037950.KQ | $903 0.68 USD |
0
|
$76.22B 57.53M USD | $252.57K 190.65 USD | $900 0.68 USD | $908 0.69 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,270 8.51 USD |
+0.27
|
$76.08B 57.43M USD | $10.03K 7.57 USD | $11,160 8.42 USD | $11,310 8.54 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.64
|
$75.82B 57.23M USD | $48.22K 36.4 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,620 5 USD |
+0.46
|
$75.65B 57.1M USD | $87.72K 66.21 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,590 1.96 USD |
+1.17
|
$75.63B 57.09M USD | $22.04K 16.64 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $16,070 12.13 USD |
-1.47
|
$75.55B 57.03M USD | $90.39K 68.23 USD | $15,420 11.64 USD | $16,310 12.31 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,910 5.22 USD |
+2.37
|
$75.49B 56.98M USD | $27.06K 20.43 USD | $6,690 5.05 USD | $6,940 5.24 USD | $75.49B 56.98M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,795 3.62 USD |
+0.52
|
$75.48B 56.97M USD | $42.65K 32.19 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.48B 56.97M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,615 1.22 USD |
+0.62
|
$75.44B 56.94M USD | $69.95K 52.8 USD | $1,596 1.2 USD | $1,631 1.23 USD | $75.44B 56.94M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,040 1.54 USD |
-1.21
|
$75.37B 56.89M USD | $344.7K 260.19 USD | $2,000 1.51 USD | $2,070 1.56 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,994 1.51 USD |
+5
|
$75.24B 56.8M USD | $218.33K 164.81 USD | $1,860 1.4 USD | $2,025 1.53 USD | $75.24B 56.8M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,375 3.3 USD |
+14.83
|
$75.03B 56.64M USD | $15.59M 11.77K USD | $3,725 2.81 USD | $4,950 3.74 USD | $75.03B 56.64M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,720 3.56 USD |
-2.98
|
$74.91B 56.54M USD | $53.7K 40.54 USD | $4,655 3.51 USD | $4,910 3.71 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,910 5.22 USD |
+0.88
|
$74.91B 56.54M USD | $72.98K 55.09 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,685 3.54 USD |
+0.11
|
$74.63B 56.34M USD | $17K 12.83 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,235 1.69 USD |
-1.32
|
$74.54B 56.27M USD | $161.24K 121.71 USD | $2,225 1.68 USD | $2,320 1.75 USD | $74.54B 56.27M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,640 5.01 USD |
+0.61
|
$74.5B 56.24M USD | $28.74K 21.7 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,993 1.5 USD |
+3.64
|
$74.48B 56.22M USD | $122.29K 92.31 USD | $1,924 1.45 USD | $1,993 1.5 USD | $74.48B 56.22M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,690 2.03 USD |
-0.37
|
$74.39B 56.15M USD | $56.49K 42.64 USD | $2,635 1.99 USD | $2,750 2.08 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,750 25.48 USD |
+0.3
|
$74.25B 56.05M USD | $3.57K 2.7 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,428 1.08 USD |
-1.45
|
$74.16B 55.98M USD | $109.5K 82.65 USD | $1,421 1.07 USD | $1,470 1.11 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,230 1.68 USD |
-1.55
|
$74.16B 55.98M USD | $579.5K 437.43 USD | $2,170 1.64 USD | $2,350 1.77 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,260 10.76 USD |
-0.56
|
$74.04B 55.88M USD | $15.04K 11.36 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,645 3.51 USD |
-0.11
|
$74.03B 55.88M USD | $55.89K 42.19 USD | $4,590 3.46 USD | $4,660 3.52 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,710 2.05 USD |
-0.91
|
$74.02B 55.87M USD | $255.68K 193 USD | $2,685 2.03 USD | $2,740 2.07 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,606 1.21 USD |
-0.19
|
$73.92B 55.8M USD | $102.08K 77.05 USD | $1,595 1.2 USD | $1,611 1.22 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,730 3.57 USD |
+0.32
|
$73.84B 55.74M USD | $77.22K 58.29 USD | $4,665 3.52 USD | $4,750 3.59 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,680 4.29 USD |
-0.35
|
$73.84B 55.74M USD | $29.89K 22.56 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,910 2.95 USD |
+0.39
|
$73.79B 55.7M USD | $31.99K 24.14 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,673 1.26 USD |
-1.01
|
$73.77B 55.69M USD | $44.93K 33.91 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.77B 55.69M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,330 4.78 USD |
+0.48
|
$73.75B 55.67M USD | $14.56K 10.99 USD | $6,280 4.74 USD | $6,360 4.8 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $998 0.75 USD |
-3.11
|
$73.72B 55.64M USD | $440.96K 332.85 USD | $990 0.75 USD | $1,040 0.79 USD | $73.72B 55.64M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,730 2.82 USD |
+0.4
|
$73.62B 55.57M USD | $339K 255.89 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,765 2.84 USD |
+0.4
|
$73.4B 55.41M USD | $66.54K 50.23 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,083 0.82 USD |
0
|
$73.35B 55.37M USD | $19.35K 14.6 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,010 6.05 USD |
+4.03
|
$73.28B 55.31M USD | $76.45K 57.7 USD | $7,640 5.77 USD | $8,020 6.05 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,598 1.21 USD |
-1.42
|
$73.16B 55.23M USD | $41.84K 31.58 USD | $1,595 1.2 USD | $1,639 1.24 USD | $73.16B 55.23M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,960 2.23 USD |
+0.85
|
$73.03B 55.12M USD | $90.68K 68.45 USD | $2,920 2.2 USD | $2,960 2.23 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,975 3.76 USD |
0
|
$72.98B 55.09M USD | $6.83K 5.16 USD | $4,955 3.74 USD | $5,000 3.77 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,000 8.3 USD |
+0.92
|
$72.95B 55.07M USD | $3.99K 3.01 USD | $10,920 8.24 USD | $11,050 8.34 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,050 5.32 USD |
+0.14
|
$72.84B 54.98M USD | $7.1K 5.36 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $635 0.48 USD |
-0.16
|
$72.81B 54.96M USD | $301.08K 227.27 USD | $632 0.48 USD | $646 0.49 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,750 5.85 USD |
-0.9
|
$72.74B 54.91M USD | $6.42K 4.84 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,230 1.68 USD |
+0.45
|
$72.69B 54.87M USD | $748.16K 564.73 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,180 6.17 USD |
-1.21
|
$72.33B 54.6M USD | $47.52K 35.87 USD | $8,140 6.14 USD | $8,290 6.26 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $820 0.62 USD |
-2.61
|
$72.32B 54.59M USD | $884.96K 668 USD | $810 0.61 USD | $845 0.64 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,440 4.11 USD |
+0.37
|
$72.31B 54.58M USD | $30.16K 22.77 USD | $5,370 4.05 USD | $5,460 4.12 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,955 2.23 USD |
-0.34
|
$72.31B 54.58M USD | $30.05K 22.69 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $454 0.34 USD |
-5.81
|
$72.26B 54.54M USD | $4.1M 3.09K USD | $446 0.34 USD | $492 0.37 USD | $72.26B 54.54M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
+0.93
|
$72.19B 54.49M USD | $633.02K 477.82 USD | $323 0.24 USD | $341 0.26 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,420 1.83 USD |
+0.41
|
$72.15B 54.46M USD | $70.87K 53.49 USD | $2,400 1.81 USD | $2,430 1.83 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $715 0.54 USD |
-2.05
|
$72.12B 54.44M USD | $1.84M 1.39K USD | $685 0.52 USD | $771 0.58 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,005 2.27 USD |
-1.96
|
$72.06B 54.39M USD | $194.87K 147.1 USD | $2,985 2.25 USD | $3,100 2.34 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
0
|
$72.05B 54.39M USD | $34.59K 26.11 USD | $10,380 7.84 USD | $10,860 8.2 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,780 4.36 USD |
+0.7
|
$72.03B 54.37M USD | $14.38K 10.86 USD | $5,700 4.3 USD | $5,780 4.36 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,720 2.81 USD |
-5.82
|
$71.89B 54.26M USD | $656.61K 495.63 USD | $3,675 2.77 USD | $3,960 2.99 USD | $71.89B 54.26M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,230 8.48 USD |
+0.27
|
$71.83B 54.22M USD | $5.86K 4.42 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,060 5.33 USD |
-0.56
|
$71.81B 54.2M USD | $42.69K 32.22 USD | $7,000 5.28 USD | $7,170 5.41 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,560 3.44 USD |
+3.4
|
$71.71B 54.13M USD | $59.64K 45.01 USD | $4,360 3.29 USD | $4,595 3.47 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,900 18.04 USD |
-0.62
|
$71.7B 54.12M USD | $10.33K 7.8 USD | $23,500 17.74 USD | $24,400 18.42 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,174 0.89 USD |
+0.34
|
$71.62B 54.06M USD | $184.41K 139.2 USD | $1,162 0.88 USD | $1,177 0.89 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,040 4.56 USD |
+0.83
|
$71.51B 53.98M USD | $2.22K 1.67 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,100 12.15 USD |
-1.29
|
$71.38B 53.88M USD | $47.02K 35.5 USD | $15,830 11.95 USD | $16,230 12.25 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,300 3.25 USD |
-0.46
|
$71.37B 53.87M USD | $22.83K 17.23 USD | $4,285 3.23 USD | $4,365 3.29 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,430 6.36 USD |
+0.48
|
$71.31B 53.83M USD | $3.93K 2.96 USD | $8,350 6.3 USD | $8,480 6.4 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,710 1.29 USD |
+2.76
|
$71.27B 53.8M USD | $1.26M 947.77 USD | $1,661 1.25 USD | $1,750 1.32 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,170 0.88 USD |
-0.76
|
$71.21B 53.75M USD | $96.06K 72.51 USD | $1,149 0.87 USD | $1,187 0.9 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,440 4.11 USD |
+1.68
|
$71.14B 53.7M USD | $45.89K 34.64 USD | $5,280 3.99 USD | $5,500 4.15 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,040 1.54 USD |
-2.63
|
$71.07B 53.65M USD | $1.27M 957.81 USD | $2,025 1.53 USD | $2,115 1.6 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,090 0.82 USD |
-0.91
|
$70.98B 53.58M USD | $759.53K 573.32 USD | $1,071 0.81 USD | $1,109 0.84 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,800 1.36 USD |
-1.1
|
$70.91B 53.53M USD | $1.48M 1.12K USD | $1,774 1.34 USD | $1,956 1.48 USD | $70.91B 53.53M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,535 1.91 USD |
-2.5
|
$70.89B 53.51M USD | $102.43K 77.32 USD | $2,510 1.89 USD | $2,600 1.96 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.07
|
$70.66B 53.34M USD | $141.46K 106.78 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,260 5.48 USD |
-0.68
|
$70.52B 53.23M USD | $58.45K 44.12 USD | $7,250 5.47 USD | $7,420 5.6 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,565 3.45 USD |
+0.11
|
$70.5B 53.21M USD | $16.44K 12.41 USD | $4,530 3.42 USD | $4,605 3.48 USD | $70.5B 53.21M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,456 1.1 USD |
-1.15
|
$70.37B 53.12M USD | $293.59K 221.62 USD | $1,451 1.1 USD | $1,479 1.12 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,859 1.4 USD |
+0.43
|
$70.18B 52.97M USD | $41K 30.95 USD | $1,818 1.37 USD | $1,860 1.4 USD | $70.18B 52.97M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,501 1.13 USD |
+2.81
|
$70.16B 52.96M USD | $499.8K 377.27 USD | $1,461 1.1 USD | $1,509 1.14 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $27.9K 21.06 USD | $6,890 5.2 USD | $7,100 5.36 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,935 3.73 USD |
+0.92
|
$70.09B 52.91M USD | $115.69K 87.32 USD | $4,850 3.66 USD | $4,960 3.74 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,520 1.15 USD |
+0.93
|
$70.05B 52.87M USD | $75.69K 57.14 USD | $1,505 1.14 USD | $1,521 1.15 USD | $70.05B 52.87M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $955 0.72 USD |
+1.6
|
$69.94B 52.8M USD | $554.1K 418.26 USD | $936 0.71 USD | $976 0.74 USD | $69.94B 52.8M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,650 4.26 USD |
+4.24
|
$69.84B 52.72M USD | $142.63K 107.66 USD | $5,370 4.05 USD | $5,650 4.26 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,490 7.16 USD |
-0.11
|
$69.79B 52.68M USD | $162.6K 122.73 USD | $9,190 6.94 USD | $9,750 7.36 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,025 2.28 USD |
+0.17
|
$69.79B 52.68M USD | $121.14K 91.44 USD | $3,000 2.26 USD | $3,110 2.35 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,210 9.22 USD |
+0.66
|
$69.74B 52.64M USD | $1.68K 1.27 USD | $12,020 9.07 USD | $12,250 9.25 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,820 7.41 USD |
+1.13
|
$69.65B 52.57M USD | $35.67K 26.92 USD | $9,730 7.34 USD | $9,930 7.5 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,520 1.9 USD |
+1.2
|
$69.42B 52.4M USD | $213.05K 160.82 USD | $2,465 1.86 USD | $2,545 1.92 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,639 1.24 USD |
-3.19
|
$69.42B 52.4M USD | $261.14K 197.12 USD | $1,630 1.23 USD | $1,713 1.29 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,520 4.17 USD |
+0.36
|
$69.36B 52.35M USD | $19.2K 14.49 USD | $5,460 4.12 USD | $5,590 4.22 USD | $69.36B 52.35M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,770 2.09 USD |
+0.73
|
$69.24B 52.26M USD | $66.8K 50.42 USD | $2,725 2.06 USD | $2,775 2.09 USD | $69.24B 52.26M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $732 0.55 USD |
+0.83
|
$69.2B 52.23M USD | $304.09K 229.54 USD | $724 0.55 USD | $741 0.56 USD | $69.2B 52.23M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $311.99K 235.5 USD | $344 0.26 USD | $351 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,639 1.24 USD |
-9.3
|
$69.16B 52.2M USD | $2.96M 2.24K USD | $1,578 1.19 USD | $1,820 1.37 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,575 3.45 USD |
-0.11
|
$68.69B 51.85M USD | $67.74K 51.13 USD | $4,540 3.43 USD | $4,605 3.48 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,635 2.74 USD |
-1.22
|
$68.64B 51.81M USD | $84.81K 64.01 USD | $3,600 2.72 USD | $3,730 2.82 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,440 1.09 USD |
+0.42
|
$68.6B 51.78M USD | $13.49K 10.18 USD | $1,416 1.07 USD | $1,460 1.1 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,260 5.48 USD |
+1.82
|
$68.58B 51.77M USD | $68.89K 52 USD | $7,050 5.32 USD | $7,470 5.64 USD | $68.58B 51.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||