Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kishin Corporation 092440.KS | ₩2,340 1.77 USD |
+1.08
|
₩68B 51.58M USD | ₩7K 5.13 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,500 3.4 USD |
+2.86
|
₩68B 51.57M USD | ₩15K 11.41 USD | ₩4,380 3.31 USD | ₩4,510 3.4 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,620 2.73 USD |
+1.97
|
₩68B 51.57M USD | ₩57K 43.38 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,890 2.18 USD |
0
|
₩68B 51.56M USD | ₩35K 26.2 USD | ₩2,875 2.17 USD | ₩2,920 2.2 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,075 2.32 USD |
+0.33
|
₩68B 51.51M USD | ₩20K 15.39 USD | ₩3,055 2.31 USD | ₩3,090 2.33 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,390 5.58 USD |
-0.14
|
₩68B 51.5M USD | ₩10K 7.23 USD | ₩7,280 5.5 USD | ₩7,440 5.62 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,160 1.63 USD |
+1.41
|
₩68B 51.48M USD | ₩18K 13.72 USD | ₩2,130 1.61 USD | ₩2,170 1.64 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,220 1.68 USD |
+0.45
|
₩68B 51.46M USD | ₩127K 95.5 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,745 2.07 USD |
+0.37
|
₩68B 51.39M USD | ₩12K 9.01 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,220 4.7 USD |
+1.47
|
₩68B 51.29M USD | ₩14K 10.34 USD | ₩6,100 4.6 USD | ₩6,260 4.73 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,645 2.75 USD |
+2.68
|
₩68B 51.28M USD | ₩33K 25.11 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,600 17.06 USD |
+0.22
|
₩68B 51.18M USD | ₩8K 6.23 USD | ₩22,350 16.87 USD | ₩22,750 17.17 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,411 1.07 USD |
0
|
₩68B 50.95M USD | ₩21K 15.71 USD | ₩1,398 1.06 USD | ₩1,424 1.07 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,860 2.91 USD |
+0.52
|
₩67B 50.95M USD | ₩40K 30.02 USD | ₩3,820 2.88 USD | ₩3,865 2.92 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩786 0.59 USD |
+2.08
|
₩67B 50.86M USD | ₩592K 446.89 USD | ₩764 0.58 USD | ₩788 0.59 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,413 1.07 USD |
-0.63
|
₩67B 50.81M USD | ₩7K 5.37 USD | ₩1,381 1.04 USD | ₩1,433 1.08 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+1.53
|
₩67B 50.79M USD | ₩57K 42.93 USD | ₩4,230 3.19 USD | ₩4,320 3.26 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,640 6.52 USD |
+3.97
|
₩67B 50.67M USD | ₩109K 82.64 USD | ₩8,210 6.2 USD | ₩8,650 6.53 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,640 2.75 USD |
+1.96
|
₩67B 50.63M USD | ₩21K 15.81 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,900 5.21 USD |
+2.53
|
₩67B 50.59M USD | ₩17K 12.8 USD | ₩6,660 5.03 USD | ₩6,940 5.24 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,040 3.8 USD |
-0.2
|
₩67B 50.21M USD | ₩26K 19.5 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,860 5.93 USD |
-0.38
|
₩66B 50.19M USD | ₩629 0.47 USD | ₩7,840 5.92 USD | ₩7,960 6.01 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,660 2.01 USD |
-0.19
|
₩66B 50.19M USD | ₩80K 60.23 USD | ₩2,650 2 USD | ₩2,670 2.02 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,690 4.3 USD |
+0.89
|
₩66B 50.04M USD | ₩4K 2.9 USD | ₩5,640 4.26 USD | ₩5,710 4.31 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,415 2.58 USD |
+3.8
|
₩66B 50.01M USD | ₩26K 19.36 USD | ₩3,280 2.48 USD | ₩3,420 2.58 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩333 0.25 USD |
-0.6
|
₩66B 49.85M USD | ₩2M 1.83K USD | ₩331 0.25 USD | ₩339 0.26 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,013 0.76 USD |
+1.81
|
₩66B 49.8M USD | ₩87K 65.89 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,140 6.14 USD |
+2.01
|
₩66B 49.61M USD | ₩20K 15.1 USD | ₩7,880 5.95 USD | ₩8,280 6.25 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,575 3.45 USD |
+1.89
|
₩66B 49.55M USD | ₩27K 20.2 USD | ₩4,490 3.39 USD | ₩4,575 3.45 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,410 5.59 USD |
+2.77
|
₩66B 49.46M USD | ₩36K 27.26 USD | ₩7,110 5.37 USD | ₩7,450 5.62 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩650 0.49 USD |
+2.36
|
₩66B 49.46M USD | ₩230K 173.44 USD | ₩634 0.48 USD | ₩652 0.49 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,370 1.79 USD |
+4.18
|
₩65B 49.34M USD | ₩55K 41.26 USD | ₩2,275 1.72 USD | ₩2,380 1.8 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,310 4.76 USD |
+0.96
|
₩65B 49.21M USD | ₩9K 6.83 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,990 4.52 USD |
+2.92
|
₩65B 49.01M USD | ₩25K 18.76 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,190 5.43 USD |
+1.13
|
₩65B 48.91M USD | ₩19K 14.07 USD | ₩7,070 5.34 USD | ₩7,250 5.47 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,726 1.3 USD |
+0.06
|
₩65B 48.87M USD | ₩71K 53.34 USD | ₩1,703 1.29 USD | ₩1,736 1.31 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,370 1.79 USD |
+2.38
|
₩65B 48.86M USD | ₩187K 141.41 USD | ₩2,300 1.74 USD | ₩2,375 1.79 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,960 2.99 USD |
+1.28
|
₩65B 48.81M USD | ₩12K 9.32 USD | ₩3,850 2.91 USD | ₩4,015 3.03 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,660 7.29 USD |
+3.32
|
₩65B 48.75M USD | ₩4K 3.34 USD | ₩9,280 7 USD | ₩9,750 7.36 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,693 1.28 USD |
+4.76
|
₩64B 48.66M USD | ₩422K 318.33 USD | ₩1,590 1.2 USD | ₩1,700 1.28 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,265 2.46 USD |
+3.49
|
₩64B 48.64M USD | ₩382K 288.38 USD | ₩3,150 2.38 USD | ₩3,270 2.47 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩763 0.58 USD |
+1.33
|
₩64B 48.61M USD | ₩107K 80.96 USD | ₩749 0.57 USD | ₩769 0.58 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,405 2.57 USD |
+2.25
|
₩64B 48.54M USD | ₩75K 56.79 USD | ₩3,305 2.49 USD | ₩3,425 2.59 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,440 4.11 USD |
+1.3
|
₩64B 48.5M USD | ₩36K 27.22 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,075 3.08 USD |
-0.12
|
₩64B 48.42M USD | ₩28K 21.29 USD | ₩4,065 3.07 USD | ₩4,090 3.09 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,380 3.31 USD |
+2.46
|
₩64B 48.38M USD | ₩148K 112.05 USD | ₩4,245 3.2 USD | ₩4,425 3.34 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,410 4.84 USD |
+3.55
|
₩64B 48.37M USD | ₩29K 22.22 USD | ₩6,180 4.66 USD | ₩6,470 4.88 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,200 8.45 USD |
+1.36
|
₩64B 48.29M USD | ₩34 0.03 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,866 1.41 USD |
+5.54
|
₩64B 48.28M USD | ₩3M 2.22K USD | ₩1,741 1.31 USD | ₩1,941 1.47 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,065 3.07 USD |
+1.25
|
₩64B 48.22M USD | ₩13K 9.61 USD | ₩4,010 3.03 USD | ₩4,105 3.1 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,069 0.81 USD |
0
|
₩64B 48.21M USD | ₩29K 21.82 USD | ₩1,068 0.81 USD | ₩1,077 0.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,180 3.91 USD |
-1.52
|
₩63B 47.9M USD | ₩33K 24.93 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,920 2.2 USD |
+0.17
|
₩63B 47.79M USD | ₩259K 195.64 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩366 0.28 USD |
+2.52
|
₩63B 47.67M USD | ₩175K 132.04 USD | ₩353 0.27 USD | ₩366 0.28 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,108 0.84 USD |
+1.65
|
₩63B 47.56M USD | ₩7K 5.05 USD | ₩1,072 0.81 USD | ₩1,108 0.84 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,490 1.88 USD |
-0.4
|
₩63B 47.49M USD | ₩41K 31.1 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,864 1.41 USD |
-0.32
|
₩63B 47.48M USD | ₩61K 46.17 USD | ₩1,845 1.39 USD | ₩1,871 1.41 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,830 1.38 USD |
-3.68
|
₩63B 47.46M USD | ₩178K 134.14 USD | ₩1,820 1.37 USD | ₩1,987 1.5 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,033 0.78 USD |
+1.27
|
₩63B 47.45M USD | ₩20K 15.14 USD | ₩1,020 0.77 USD | ₩1,036 0.78 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩3,945 2.98 USD |
+0.64
|
₩63B 47.44M USD | ₩19K 14.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,840 2.14 USD |
+2.71
|
₩63B 47.38M USD | ₩22K 16.76 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,614 1.22 USD |
+0.88
|
₩62B 47.14M USD | ₩49K 36.94 USD | ₩1,600 1.21 USD | ₩1,615 1.22 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 47.11M USD | ₩3M 2.28K USD | ₩150 0.11 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,900 2.94 USD |
0
|
₩62B 47.1M USD | ₩16K 12.12 USD | ₩3,865 2.92 USD | ₩3,935 2.97 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,288 0.97 USD |
+1.98
|
₩62B 46.99M USD | ₩33K 24.93 USD | ₩1,264 0.95 USD | ₩1,290 0.97 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,220 6.96 USD |
+1.88
|
₩62B 46.98M USD | ₩5K 3.43 USD | ₩9,040 6.82 USD | ₩9,250 6.98 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,260 3.97 USD |
+2.33
|
₩62B 46.91M USD | ₩29K 21.93 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,413 1.07 USD |
+11
|
₩62B 46.88M USD | ₩782K 590.42 USD | ₩1,243 0.94 USD | ₩1,430 1.08 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,035 1.54 USD |
+29.87
|
₩62B 46.86M USD | ₩7M 5.5K USD | ₩1,550 1.17 USD | ₩2,035 1.54 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,150 5.4 USD |
+2.44
|
₩62B 46.68M USD | ₩17K 12.87 USD | ₩6,910 5.22 USD | ₩7,230 5.46 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,250 2.45 USD |
+3.17
|
₩62B 46.59M USD | ₩75K 56.71 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,116 0.84 USD |
-0.98
|
₩62B 46.5M USD | ₩75K 56.41 USD | ₩1,110 0.84 USD | ₩1,139 0.86 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,650 4.26 USD |
+2.54
|
₩62B 46.47M USD | ₩21K 15.54 USD | ₩5,520 4.17 USD | ₩5,670 4.28 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
+1.01
|
₩62B 46.46M USD | ₩34K 25.61 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+1.18
|
₩62B 46.44M USD | ₩108K 81.52 USD | ₩1,012 0.76 USD | ₩1,038 0.78 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,316 0.99 USD |
+1.46
|
₩62B 46.43M USD | ₩183K 138.42 USD | ₩1,297 0.98 USD | ₩1,321 1 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,850 3.66 USD |
+2.54
|
₩61B 46.38M USD | ₩12K 8.99 USD | ₩4,710 3.56 USD | ₩4,865 3.67 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,350 7.06 USD |
+0.75
|
₩61B 46.29M USD | ₩19K 14.43 USD | ₩9,200 6.94 USD | ₩9,550 7.21 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
+2.11
|
₩61B 46.21M USD | ₩31K 23.29 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩524 0.4 USD |
+2.75
|
₩61B 46.06M USD | ₩234K 176.42 USD | ₩507 0.38 USD | ₩526 0.4 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩23K 17.48 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,330 2.51 USD |
+3.26
|
₩61B 45.99M USD | ₩183K 137.81 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+0.66
|
₩61B 45.97M USD | ₩6K 4.73 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,925 3.72 USD |
-1.89
|
₩61B 45.96M USD | ₩87K 65.86 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,090 3.84 USD |
+1.8
|
₩61B 45.8M USD | ₩16K 12.12 USD | ₩4,915 3.71 USD | ₩5,090 3.84 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,280 5.5 USD |
+0.83
|
₩61B 45.8M USD | ₩2K 1.29 USD | ₩7,220 5.45 USD | ₩7,330 5.53 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,515 3.41 USD |
+3.2
|
₩61B 45.75M USD | ₩96K 72.58 USD | ₩4,365 3.29 USD | ₩4,650 3.51 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩274 0.21 USD |
+2.24
|
₩60B 45.66M USD | ₩175K 132.41 USD | ₩265 0.2 USD | ₩277 0.21 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,490 1.88 USD |
-0.8
|
₩60B 45.63M USD | ₩373K 281.75 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,610 1.97 USD |
+4.4
|
₩60B 45.6M USD | ₩124K 93.8 USD | ₩2,495 1.88 USD | ₩2,620 1.98 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,640 5.77 USD |
+5.52
|
₩60B 45.59M USD | ₩103K 78.09 USD | ₩7,290 5.5 USD | ₩7,690 5.8 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,310 0.99 USD |
+0.31
|
₩60B 45.57M USD | ₩163K 123.38 USD | ₩1,296 0.98 USD | ₩1,318 0.99 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,437 1.08 USD |
+0.49
|
₩60B 45.56M USD | ₩299K 225.61 USD | ₩1,404 1.06 USD | ₩1,460 1.1 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩165 0.12 USD |
+2.48
|
₩60B 45.47M USD | ₩1M 939.04 USD | ₩160 0.12 USD | ₩166 0.13 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,625 2.74 USD |
+1.54
|
₩60B 45.42M USD | ₩41K 31.3 USD | ₩3,555 2.68 USD | ₩3,690 2.79 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,690 3.54 USD |
+1.19
|
₩60B 45.41M USD | ₩9K 6.53 USD | ₩4,625 3.49 USD | ₩4,690 3.54 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩432 0.33 USD |
+0.47
|
₩60B 45.35M USD | ₩193K 146.04 USD | ₩428 0.32 USD | ₩432 0.33 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,480 10.18 USD |
+10.31
|
₩60B 45.29M USD | ₩41K 30.64 USD | ₩12,350 9.32 USD | ₩13,850 10.45 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,700 3.55 USD |
-1.05
|
₩60B 45.27M USD | ₩29K 22.11 USD | ₩4,650 3.51 USD | ₩4,750 3.59 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,375 2.55 USD |
+1.66
|
₩60B 45.13M USD | ₩23K 17.12 USD | ₩3,285 2.48 USD | ₩3,385 2.56 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||