Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩49B 37.36M USD | ₩60K 45.58 USD | ₩2,000 1.51 USD | ₩2,180 1.65 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,505 1.89 USD |
-5.11
|
₩49B 37.28M USD | ₩132K 99.33 USD | ₩2,400 1.81 USD | ₩2,580 1.95 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,319 1 USD |
-3.3
|
₩49B 37.21M USD | ₩97K 73.11 USD | ₩1,301 0.98 USD | ₩1,377 1.04 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,915 2.2 USD |
-3.95
|
₩49B 37.14M USD | ₩23K 16.99 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,175 1.64 USD |
-1.81
|
₩49B 37.14M USD | ₩52K 39.41 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,084 0.82 USD |
-2.25
|
₩49B 37.08M USD | ₩69K 51.87 USD | ₩1,009 0.76 USD | ₩1,121 0.85 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,600 19.32 USD |
-0.39
|
₩49B 37.03M USD | ₩303 0.23 USD | ₩25,000 18.87 USD | ₩26,000 19.63 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩49B 36.99M USD | ₩19K 14.54 USD | ₩4,615 3.48 USD | ₩4,800 3.62 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,330 12.33 USD |
-5
|
₩49B 36.98M USD | ₩66K 50.11 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,629 1.23 USD |
-2.63
|
₩49B 36.87M USD | ₩82K 61.97 USD | ₩1,622 1.22 USD | ₩1,673 1.26 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,071 0.81 USD |
-3.86
|
₩49B 36.81M USD | ₩135K 101.74 USD | ₩951 0.72 USD | ₩1,100 0.83 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩49B 36.67M USD | ₩59K 44.84 USD | ₩5,160 3.89 USD | ₩5,730 4.33 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,850 3.66 USD |
-3.96
|
₩48B 36.61M USD | ₩28K 20.84 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩6K 4.44 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.47
|
₩48B 36.52M USD | ₩37K 27.56 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,366 1.03 USD |
-1.73
|
₩48B 36.49M USD | ₩102K 77.14 USD | ₩1,320 1 USD | ₩1,394 1.05 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,873 1.41 USD |
-1.21
|
₩48B 36.37M USD | ₩50K 37.73 USD | ₩1,847 1.39 USD | ₩1,901 1.43 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,316 0.99 USD |
-0.08
|
₩48B 36.32M USD | ₩193K 146.01 USD | ₩1,270 0.96 USD | ₩1,352 1.02 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,405 1.82 USD |
-7.68
|
₩48B 36.31M USD | ₩135K 101.95 USD | ₩2,300 1.74 USD | ₩2,580 1.95 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,740 2.07 USD |
-5.03
|
₩48B 36.18M USD | ₩8K 6.19 USD | ₩2,705 2.04 USD | ₩2,885 2.18 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,710 2.8 USD |
-1.72
|
₩48B 36.17M USD | ₩157K 118.79 USD | ₩3,505 2.65 USD | ₩3,850 2.91 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,320 5.53 USD |
-4.19
|
₩48B 36.13M USD | ₩46K 34.99 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,110 2.35 USD |
-7.44
|
₩48B 36.11M USD | ₩629K 474.53 USD | ₩2,900 2.19 USD | ₩3,225 2.43 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,515 1.9 USD |
-2.52
|
₩48B 36.05M USD | ₩21K 16.08 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,415 1.07 USD |
-1.6
|
₩48B 36M USD | ₩68K 51.41 USD | ₩1,386 1.05 USD | ₩1,437 1.08 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,775 3.6 USD |
-1.14
|
₩48B 35.99M USD | ₩3K 2.6 USD | ₩4,530 3.42 USD | ₩4,820 3.64 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,350 2.53 USD |
-1.9
|
₩47B 35.74M USD | ₩14K 10.82 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,230 13.76 USD |
+0.28
|
₩47B 35.69M USD | ₩2K 1.56 USD | ₩17,980 13.57 USD | ₩18,990 14.33 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩517K 390.31 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,370 1.79 USD |
-1.25
|
₩47B 35.65M USD | ₩37K 28.1 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,192 0.9 USD |
-3.4
|
₩47B 35.61M USD | ₩79K 59.62 USD | ₩1,055 0.8 USD | ₩1,208 0.91 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩47B 35.58M USD | ₩15K 11.11 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,952 1.47 USD |
-3.84
|
₩47B 35.57M USD | ₩66K 49.82 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,725 1.3 USD |
-3.31
|
₩47B 35.56M USD | ₩145K 109.37 USD | ₩1,690 1.28 USD | ₩1,780 1.34 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,690 2.79 USD |
-4.53
|
₩47B 35.54M USD | ₩59K 44.73 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,050 3.06 USD |
-0.86
|
₩47B 35.5M USD | ₩38K 28.52 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,600 1.21 USD |
-3.5
|
₩47B 35.47M USD | ₩79K 59.64 USD | ₩1,498 1.13 USD | ₩1,651 1.25 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩204K 153.65 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩4K 2.81 USD | ₩1,810 1.37 USD | ₩1,920 1.45 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,210 3.18 USD |
-8.28
|
₩46B 35.09M USD | ₩437K 329.62 USD | ₩4,015 3.03 USD | ₩4,340 3.28 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,385 1.8 USD |
-2.05
|
₩46B 35.06M USD | ₩50K 37.62 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,780 3.61 USD |
-5.53
|
₩46B 35.05M USD | ₩50K 37.42 USD | ₩4,560 3.44 USD | ₩4,955 3.74 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,175 0.89 USD |
+0.86
|
₩46B 34.94M USD | ₩723K 545.48 USD | ₩1,048 0.79 USD | ₩1,209 0.91 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.87
|
₩46B 34.88M USD | ₩17K 12.97 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,360 7.82 USD |
-0.1
|
₩46B 34.67M USD | ₩13K 10.05 USD | ₩9,920 7.49 USD | ₩10,540 7.96 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,575 2.7 USD |
+8.33
|
₩46B 34.58M USD | ₩40K 30.39 USD | ₩2,960 2.23 USD | ₩3,690 2.79 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩47K 35.75 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩46B 34.52M USD | ₩3K 2.17 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,070 3.83 USD |
+3.58
|
₩46B 34.52M USD | ₩208K 156.83 USD | ₩4,560 3.44 USD | ₩5,140 3.88 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩46B 34.48M USD | ₩138K 103.81 USD | ₩2,640 1.99 USD | ₩2,980 2.25 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,490 2.63 USD |
-4.38
|
₩46B 34.42M USD | ₩18K 13.44 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩793 0.6 USD |
-9.16
|
₩45B 34.32M USD | ₩528K 398.24 USD | ₩774 0.58 USD | ₩859 0.65 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩10K 7.46 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩955 0.72 USD |
-1.85
|
₩45B 34.22M USD | ₩143K 108.17 USD | ₩924 0.7 USD | ₩968 0.73 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩761K 574.23 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩45B 34.07M USD | ₩43K 32.56 USD | ₩2,540 1.92 USD | ₩2,735 2.06 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩820 0.62 USD |
-0.73
|
₩45B 33.98M USD | ₩93K 70.24 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,612 1.22 USD |
-0.74
|
₩45B 33.96M USD | ₩435K 328.67 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩45B 33.95M USD | ₩18K 13.58 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,625 1.23 USD |
-0.91
|
₩45B 33.95M USD | ₩51K 38.36 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,950 14.3 USD |
-1.1
|
₩45B 33.86M USD | ₩770 0.58 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,115 2.35 USD |
-1.74
|
₩45B 33.83M USD | ₩15K 11.34 USD | ₩3,090 2.33 USD | ₩3,235 2.44 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,864 1.41 USD |
-6.33
|
₩45B 33.78M USD | ₩46K 34.99 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,905 1.44 USD |
-4.61
|
₩45B 33.75M USD | ₩39K 29.13 USD | ₩1,708 1.29 USD | ₩1,986 1.5 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
+1.01
|
₩44B 33.49M USD | ₩50K 37.55 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩44B 33.44M USD | ₩77K 57.92 USD | ₩2,580 1.95 USD | ₩2,735 2.06 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩44B 33.43M USD | ₩39K 29.59 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,974 1.49 USD |
-2.76
|
₩44B 33.16M USD | ₩21K 15.82 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩124K 93.23 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩44B 33.06M USD | ₩274K 206.74 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
-1.12
|
₩44B 33.04M USD | ₩31K 23.76 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩77K 58.14 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,150 31.06 USD |
-1.2
|
₩43B 32.8M USD | ₩4K 2.7 USD | ₩38,300 28.91 USD | ₩41,150 31.06 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,216 0.92 USD |
-4.33
|
₩43B 32.66M USD | ₩33K 25.27 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,515 1.9 USD |
-1.37
|
₩43B 32.65M USD | ₩19K 14.31 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,390 1.8 USD |
-1.04
|
₩43B 32.61M USD | ₩92K 69.47 USD | ₩2,275 1.72 USD | ₩2,470 1.86 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-0.63
|
₩43B 32.58M USD | ₩83K 62.93 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩43B 32.32M USD | ₩24K 18.33 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩43B 32.31M USD | ₩32K 24.42 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩43B 32.25M USD | ₩51K 38.62 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩10K 7.82 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
+6.79
|
₩43B 32.16M USD | ₩323K 243.48 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,940 2.97 USD |
+0.25
|
₩43B 32.09M USD | ₩17K 13.19 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,935 3.73 USD |
-2.66
|
₩42B 32.08M USD | ₩17K 13.1 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
-5.2
|
₩42B 31.88M USD | ₩9K 7.09 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,800 2.11 USD |
+4.87
|
₩42B 31.75M USD | ₩204K 153.91 USD | ₩2,400 1.81 USD | ₩2,820 2.13 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩638K 481.78 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩37K 27.89 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩42B 31.72M USD | ₩74K 55.87 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-6.78
|
₩42B 31.65M USD | ₩181K 136.33 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩968 0.73 USD |
-1.22
|
₩42B 31.65M USD | ₩16K 11.98 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩42B 31.58M USD | ₩23K 17.5 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩26K 19.73 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,130 3.12 USD |
-3.73
|
₩41B 31.17M USD | ₩27K 20.47 USD | ₩4,020 3.03 USD | ₩4,270 3.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩41B 31.11M USD | ₩58K 44.12 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
