Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,450 22.98 USD |
-0.49
|
$76.12B 57.46M USD | $93 0.07 USD | $30,450 22.98 USD | $30,600 23.1 USD | $76.12B 57.46M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,464 1.11 USD |
+2.09
|
$76.03B 57.39M USD | $70.58K 53.28 USD | $1,410 1.06 USD | $1,480 1.12 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,065 2.31 USD |
-0.49
|
$76.02B 57.38M USD | $16.91K 12.76 USD | $3,060 2.31 USD | $3,090 2.33 USD | $76.02B 57.38M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
0
|
$75.77B 57.2M USD | $14.51K 10.95 USD | $2,585 1.95 USD | $2,615 1.97 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,540 3.43 USD |
-0.87
|
$75.69B 57.13M USD | $6.32K 4.77 USD | $4,540 3.43 USD | $4,650 3.51 USD | $75.69B 57.13M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,750 3.59 USD |
+1.6
|
$75.67B 57.12M USD | $7.17K 5.41 USD | $4,690 3.54 USD | $4,770 3.6 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-0.11
|
$75.57B 57.05M USD | $14.41K 10.87 USD | $4,670 3.53 USD | $4,705 3.55 USD | $75.57B 57.05M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,800 3.62 USD |
0
|
$75.55B 57.03M USD | $8.92K 6.74 USD | $4,765 3.6 USD | $4,830 3.65 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,600 4.98 USD |
-0.3
|
$75.42B 56.93M USD | $11.87K 8.96 USD | $6,580 4.97 USD | $6,650 5.02 USD | $75.42B 56.93M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,880 5.19 USD |
+1.93
|
$75.16B 56.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,609 1.21 USD |
-0.19
|
$75.16B 56.73M USD | $28.15K 21.25 USD | $1,596 1.2 USD | $1,640 1.24 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,410 10.88 USD |
+0.21
|
$74.81B 56.47M USD | $4.63K 3.49 USD | $14,310 10.8 USD | $14,600 11.02 USD | $74.81B 56.47M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,700 2.04 USD |
-0.18
|
$74.66B 56.36M USD | $7.86K 5.93 USD | $2,680 2.02 USD | $2,735 2.06 USD | $74.66B 56.36M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,650 5.02 USD |
+0.6
|
$74.61B 56.32M USD | $7.1K 5.36 USD | $6,650 5.02 USD | $6,760 5.1 USD | $74.61B 56.32M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,150 6.15 USD |
+1.88
|
$74.56B 56.28M USD | $43.12K 32.55 USD | $7,960 6.01 USD | $8,200 6.19 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,870 5.19 USD |
-0.58
|
$74.47B 56.21M USD | $24.74K 18.67 USD | $6,870 5.19 USD | $6,970 5.26 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,725 2.06 USD |
0
|
$74.43B 56.18M USD | $130.29K 98.35 USD | $2,710 2.05 USD | $2,770 2.09 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,230 1.68 USD |
-1.55
|
$74.37B 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,800 25.51 USD |
-0.15
|
$74.36B 56.13M USD | $159 0.12 USD | $33,750 25.48 USD | $33,900 25.59 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,480 7.91 USD |
+6.61
|
$74.33B 56.1M USD | $306.67K 231.49 USD | $10,030 7.57 USD | $11,640 8.79 USD | $74.33B 56.1M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,760 3.59 USD |
+0.53
|
$74.31B 56.09M USD | $74.43K 56.18 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,623 1.23 USD |
+0.74
|
$74.31B 56.09M USD | $6.85K 5.17 USD | $1,601 1.21 USD | $1,640 1.24 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,710 4.31 USD |
+0.35
|
$74.23B 56.03M USD | $4.4K 3.32 USD | $5,680 4.29 USD | $5,710 4.31 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,900 5.96 USD |
+1.8
|
$74.15B 55.97M USD | $2.92K 2.2 USD | $7,760 5.86 USD | $7,910 5.97 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,670 3.53 USD |
+0.11
|
$74.11B 55.94M USD | $3.82K 2.88 USD | $4,665 3.52 USD | $4,760 3.59 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,755 2.83 USD |
+0.94
|
$74.11B 55.94M USD | $75.99K 57.36 USD | $3,715 2.8 USD | $3,810 2.88 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,760 11.9 USD |
-0.38
|
$74.09B 55.93M USD | $21.89K 16.52 USD | $15,390 11.62 USD | $16,100 12.15 USD | $74.09B 55.93M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,645 3.51 USD |
+0.11
|
$74.03B 55.88M USD | $12.64K 9.54 USD | $4,620 3.49 USD | $4,680 3.53 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,959 1.48 USD |
-1.94
|
$73.92B 55.8M USD | $19.68K 14.86 USD | $1,895 1.43 USD | $2,005 1.51 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,340 4.79 USD |
-0.16
|
$73.87B 55.76M USD | $3.73K 2.81 USD | $6,340 4.79 USD | $6,400 4.83 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,969 1.49 USD |
-1.3
|
$73.58B 55.54M USD | $12.67K 9.56 USD | $1,969 1.49 USD | $1,998 1.51 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,086 0.82 USD |
+0.28
|
$73.56B 55.52M USD | $1.54K 1.16 USD | $1,081 0.82 USD | $1,091 0.82 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,667 1.26 USD |
-0.36
|
$73.51B 55.49M USD | $22.66K 17.11 USD | $1,662 1.25 USD | $1,691 1.28 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,070 8.36 USD |
+0.18
|
$73.42B 55.42M USD | $463 0.35 USD | $10,950 8.27 USD | $11,160 8.42 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,890 2.94 USD |
-0.26
|
$73.41B 55.42M USD | $30.62K 23.11 USD | $3,885 2.93 USD | $3,940 2.97 USD | $73.41B 55.42M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,765 2.84 USD |
+0.13
|
$73.4B 55.41M USD | $29.49K 22.26 USD | $3,735 2.82 USD | $3,775 2.85 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,100 5.36 USD |
+0.71
|
$73.36B 55.37M USD | $3.41K 2.57 USD | $7,040 5.31 USD | $7,170 5.41 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $459 0.35 USD |
+1.55
|
$73.05B 55.14M USD | $431.65K 325.82 USD | $453 0.34 USD | $460 0.35 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $989 0.75 USD |
-0.3
|
$73.05B 55.14M USD | $31.01K 23.41 USD | $976 0.74 USD | $1,030 0.78 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,240 1.69 USD |
+0.67
|
$73.02B 55.12M USD | $132.62K 100.11 USD | $2,230 1.68 USD | $2,260 1.71 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,255 3.21 USD |
-2.85
|
$72.97B 55.08M USD | $1.32M 995.63 USD | $4,205 3.17 USD | $4,470 3.37 USD | $72.97B 55.08M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,250 6.23 USD |
+0.85
|
$72.95B 55.06M USD | $7.04K 5.32 USD | $8,200 6.19 USD | $8,330 6.29 USD | $72.95B 55.06M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,980 2.25 USD |
+0.17
|
$72.92B 55.04M USD | $18.7K 14.11 USD | $2,955 2.23 USD | $3,000 2.26 USD | $72.92B 55.04M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,970 3.75 USD |
0
|
$72.91B 55.04M USD | $63 0.05 USD | $4,970 3.75 USD | $5,030 3.8 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,445 1.85 USD |
+0.62
|
$72.9B 55.03M USD | $47.54K 35.88 USD | $2,445 1.85 USD | $2,505 1.89 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,582 1.19 USD |
-1.06
|
$72.82B 54.97M USD | $58.68K 44.29 USD | $1,581 1.19 USD | $1,604 1.21 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $634 0.48 USD |
-0.31
|
$72.7B 54.88M USD | $58.63K 44.26 USD | $629 0.47 USD | $641 0.48 USD | $72.7B 54.88M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.51
|
$72.66B 54.84M USD | $14.19K 10.71 USD | $2,945 2.22 USD | $2,960 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $329 0.25 USD |
+0.61
|
$72.63B 54.82M USD | $96.34K 72.72 USD | $325 0.25 USD | $334 0.25 USD | $72.63B 54.82M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,742 1.31 USD |
+1.87
|
$72.6B 54.8M USD | $324.87K 245.22 USD | $1,712 1.29 USD | $1,780 1.34 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,605 3.48 USD |
+0.99
|
$72.42B 54.67M USD | $17.29K 13.05 USD | $4,510 3.4 USD | $4,630 3.49 USD | $72.42B 54.67M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,020 2.28 USD |
+0.5
|
$72.42B 54.66M USD | $72.89K 55.02 USD | $3,020 2.28 USD | $3,075 2.32 USD | $72.42B 54.66M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,424 1.07 USD |
+19.66
|
$72.35B 54.61M USD | $4.5M 3.4K USD | $1,205 0.91 USD | $1,545 1.17 USD | $72.35B 54.61M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $820 0.62 USD |
+0.49
|
$72.32B 54.59M USD | $45.73K 34.51 USD | $816 0.62 USD | $831 0.63 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,440 4.11 USD |
0
|
$72.31B 54.58M USD | $9.39K 7.09 USD | $5,420 4.09 USD | $5,530 4.17 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,790 4.37 USD |
0
|
$72.16B 54.47M USD | $59.74K 45.09 USD | $5,750 4.34 USD | $5,820 4.39 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,270 8.51 USD |
+0.54
|
$72.09B 54.42M USD | $1.14K 0.86 USD | $11,210 8.46 USD | $11,310 8.54 USD | $72.09B 54.42M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,730 2.82 USD |
0
|
$72.08B 54.41M USD | $125.72K 94.9 USD | $3,705 2.8 USD | $3,785 2.86 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,730 8.1 USD |
-0.09
|
$71.99B 54.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,975 18.1 USD |
+0.95
|
$71.92B 54.29M USD | $3.34K 2.52 USD | $23,800 17.97 USD | $24,050 18.15 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,190 12.22 USD |
+0.56
|
$71.78B 54.19M USD | $13.46K 10.16 USD | $15,980 12.06 USD | $16,300 12.3 USD | $71.78B 54.19M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,178 0.89 USD |
+0.68
|
$71.69B 54.12M USD | $737 0.56 USD | $1,170 0.88 USD | $1,187 0.9 USD | $71.69B 54.12M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,350 5.55 USD |
+0.68
|
$71.39B 53.89M USD | $16.9K 12.75 USD | $7,250 5.47 USD | $7,450 5.62 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,170 0.88 USD |
-0.34
|
$71.37B 53.87M USD | $56.99K 43.02 USD | $1,170 0.88 USD | $1,187 0.9 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,300 3.25 USD |
-0.35
|
$71.37B 53.87M USD | $6.01K 4.54 USD | $4,300 3.25 USD | $4,355 3.29 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,450 4.11 USD |
-0.91
|
$71.27B 53.8M USD | $8.17K 6.17 USD | $5,410 4.08 USD | $5,650 4.26 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $706 0.53 USD |
-1.26
|
$71.21B 53.75M USD | $219.89K 165.98 USD | $700 0.53 USD | $729 0.55 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,980 5.27 USD |
-1.13
|
$70.99B 53.59M USD | $19.3K 14.57 USD | $6,850 5.17 USD | $7,060 5.33 USD | $70.99B 53.59M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,990 4.52 USD |
-0.83
|
$70.92B 53.53M USD | $2.34K 1.77 USD | $5,950 4.49 USD | $6,080 4.59 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,516 1.14 USD |
+1.06
|
$70.87B 53.49M USD | $231.57K 174.8 USD | $1,504 1.14 USD | $1,550 1.17 USD | $70.87B 53.49M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,030 1.53 USD |
-0.49
|
$70.72B 53.38M USD | $121.78K 91.92 USD | $2,030 1.53 USD | $2,055 1.55 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,360 6.31 USD |
+0.12
|
$70.72B 53.38M USD | $465 0.35 USD | $8,320 6.28 USD | $8,450 6.38 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,570 3.45 USD |
+0.77
|
$70.57B 53.27M USD | $2.84K 2.14 USD | $4,530 3.42 USD | $4,570 3.45 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,990 5.28 USD |
+0.87
|
$70.53B 53.24M USD | $5.54K 4.18 USD | $6,910 5.22 USD | $7,120 5.37 USD | $70.53B 53.24M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,511 1.14 USD |
-0.33
|
$70.43B 53.16M USD | $24.34K 18.37 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.43B 53.16M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,115 1.6 USD |
-2.98
|
$70.33B 53.09M USD | $113.52K 85.69 USD | $2,105 1.59 USD | $2,200 1.66 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,455 1.1 USD |
-0.14
|
$70.32B 53.08M USD | $27.36K 20.65 USD | $1,452 1.1 USD | $1,462 1.1 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,940 3.73 USD |
+0.2
|
$70.16B 52.96M USD | $10.31K 7.78 USD | $4,920 3.71 USD | $4,985 3.76 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,856 1.4 USD |
-0.16
|
$70.06B 52.89M USD | $2.04K 1.54 USD | $1,840 1.39 USD | $1,860 1.4 USD | $70.06B 52.89M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,030 2.29 USD |
0
|
$69.9B 52.76M USD | $24.92K 18.81 USD | $3,025 2.28 USD | $3,070 2.32 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $954 0.72 USD |
0
|
$69.87B 52.74M USD | $53.08K 40.07 USD | $948 0.72 USD | $960 0.72 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,516 1.14 USD |
+0.2
|
$69.86B 52.74M USD | $21.16K 15.97 USD | $1,513 1.14 USD | $1,526 1.15 USD | $69.86B 52.74M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,560 4.2 USD |
0
|
$69.86B 52.73M USD | $1.17K 0.88 USD | $5,490 4.14 USD | $5,590 4.22 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,490 7.16 USD |
+0.96
|
$69.79B 52.68M USD | $25.26K 19.07 USD | $9,440 7.13 USD | $9,750 7.36 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,071 0.81 USD |
-2.37
|
$69.75B 52.65M USD | $179.93K 135.81 USD | $1,066 0.8 USD | $1,105 0.83 USD | $69.75B 52.65M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
0
|
$69.68B 52.6M USD | $0 0 USD | $12,200 9.21 USD | $12,200 9.21 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+0.57
|
$69.57B 52.52M USD | $140.67K 106.18 USD | $347 0.26 USD | $352 0.27 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,480 1.87 USD |
-0.8
|
$69.35B 52.35M USD | $12.16K 9.18 USD | $2,475 1.87 USD | $2,560 1.93 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,760 1.33 USD |
-1.68
|
$69.34B 52.34M USD | $109.14K 82.38 USD | $1,736 1.31 USD | $1,826 1.38 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,250 3.96 USD |
+1.55
|
$69.29B 52.3M USD | $45.25K 34.15 USD | $5,170 3.9 USD | $5,300 4 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,470 7.15 USD |
+2.95
|
$69.29B 52.3M USD | $57.69K 43.54 USD | $9,200 6.94 USD | $9,730 7.34 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $730 0.55 USD |
-0.14
|
$69.01B 52.09M USD | $71.95K 54.31 USD | $728 0.55 USD | $745 0.56 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,760 2.08 USD |
-0.54
|
$68.99B 52.07M USD | $9.05K 6.83 USD | $2,750 2.08 USD | $2,780 2.1 USD | $68.99B 52.07M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,580 4.21 USD |
-0.89
|
$68.98B 52.07M USD | $29.65K 22.38 USD | $5,560 4.2 USD | $5,700 4.3 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,590 3.46 USD |
-0.43
|
$68.91B 52.02M USD | $41.27K 31.15 USD | $4,585 3.46 USD | $4,640 3.5 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,500 1.89 USD |
-0.2
|
$68.87B 51.99M USD | $44.77K 33.79 USD | $2,490 1.88 USD | $2,545 1.92 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,626 1.23 USD |
-0.06
|
$68.87B 51.99M USD | $35.77K 27 USD | $1,626 1.23 USD | $1,640 1.24 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,630 1.23 USD |
-0.49
|
$68.78B 51.92M USD | $247.28K 186.65 USD | $1,618 1.22 USD | $1,652 1.25 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||