결과 페이지 17 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,300 8.53 USD |
+0.53
|
$76.29B 57.58M USD | $12.22K 9.22 USD | $11,160 8.42 USD | $11,310 8.54 USD | $76.29B 57.58M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $903 0.68 USD |
0
|
$76.22B 57.53M USD | $262.09K 197.83 USD | $900 0.68 USD | $908 0.69 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $26.54K 20.03 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
+0.43
|
$75.65B 57.11M USD | $54.39K 41.06 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.65B 57.11M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,620 5 USD |
+0.46
|
$75.65B 57.1M USD | $90.14K 68.04 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,800 3.62 USD |
+0.63
|
$75.55B 57.03M USD | $43.62K 32.92 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,998 1.51 USD |
+5.21
|
$75.39B 56.91M USD | $220.38K 166.35 USD | $1,860 1.4 USD | $2,025 1.53 USD | $75.39B 56.91M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,612 1.22 USD |
+0.44
|
$75.3B 56.84M USD | $79.07K 59.69 USD | $1,596 1.2 USD | $1,631 1.23 USD | $75.3B 56.84M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,035 1.54 USD |
-1.45
|
$75.19B 56.75M USD | $351.75K 265.51 USD | $2,000 1.51 USD | $2,070 1.56 USD | $75.19B 56.75M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,880 5.19 USD |
+1.93
|
$75.16B 56.73M USD | $28.03K 21.16 USD | $6,690 5.05 USD | $6,940 5.24 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,380 3.31 USD |
+14.96
|
$75.12B 56.7M USD | $16.01M 12.09K USD | $3,725 2.81 USD | $4,950 3.74 USD | $75.12B 56.7M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,910 5.22 USD |
+0.88
|
$74.91B 56.54M USD | $73.46K 55.45 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,705 2.04 USD |
+0.19
|
$74.8B 56.46M USD | $57.43K 43.35 USD | $2,635 1.99 USD | $2,750 2.08 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,380 10.85 USD |
+0.28
|
$74.66B 56.35M USD | $18.51K 13.97 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,995 1.51 USD |
+3.74
|
$74.55B 56.27M USD | $124.92K 94.29 USD | $1,924 1.45 USD | $1,995 1.51 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,675 3.53 USD |
-0.11
|
$74.47B 56.22M USD | $19.26K 14.54 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.47B 56.22M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,434 1.08 USD |
-1.04
|
$74.47B 56.21M USD | $112.83K 85.17 USD | $1,421 1.07 USD | $1,470 1.11 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
+0.59
|
$74.47B 56.21M USD | $4.76K 3.6 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,725 2.06 USD |
-0.37
|
$74.43B 56.18M USD | $270.47K 204.16 USD | $2,685 2.03 USD | $2,740 2.07 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,820 11.94 USD |
-3
|
$74.38B 56.14M USD | $91.78K 69.28 USD | $15,420 11.64 USD | $16,310 12.31 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,230 1.68 USD |
-1.55
|
$74.37B 56.14M USD | $167.47K 126.41 USD | $2,225 1.68 USD | $2,320 1.75 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,610 4.99 USD |
+0.15
|
$74.17B 55.98M USD | $29.14K 21.99 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.17B 55.98M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,665 3.52 USD |
-4.11
|
$74.04B 55.88M USD | $62.27K 47 USD | $4,655 3.51 USD | $4,910 3.71 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,350 4.79 USD |
+0.79
|
$73.99B 55.85M USD | $18.39K 13.88 USD | $6,280 4.74 USD | $6,360 4.8 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
-0.18
|
$73.97B 55.84M USD | $30.18K 22.78 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,640 3.5 USD |
-0.22
|
$73.95B 55.82M USD | $57.42K 43.34 USD | $4,590 3.46 USD | $4,660 3.52 USD | $73.95B 55.82M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,735 3.57 USD |
+0.42
|
$73.92B 55.8M USD | $79.65K 60.12 USD | $4,665 3.52 USD | $4,750 3.59 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,673 1.26 USD |
-1.01
|
$73.77B 55.69M USD | $45.53K 34.37 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.77B 55.69M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,611 1.22 USD |
-0.62
|
$73.76B 55.68M USD | $57.04K 43.06 USD | $1,595 1.2 USD | $1,639 1.24 USD | $73.76B 55.68M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,900 2.94 USD |
+0.13
|
$73.6B 55.56M USD | $32.02K 24.17 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,599 1.21 USD |
-0.62
|
$73.6B 55.56M USD | $137.4K 103.72 USD | $1,587 1.2 USD | $1,611 1.22 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,720 2.81 USD |
+0.13
|
$73.42B 55.42M USD | $346.81K 261.79 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,083 0.82 USD |
0
|
$73.35B 55.37M USD | $19.89K 15.01 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,760 2.84 USD |
+0.27
|
$73.3B 55.33M USD | $70.77K 53.42 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,050 8.34 USD |
+1.38
|
$73.28B 55.32M USD | $4.14K 3.13 USD | $10,920 8.24 USD | $11,050 8.34 USD | $73.28B 55.32M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $992 0.75 USD |
-3.69
|
$73.27B 55.31M USD | $465.94K 351.71 USD | $990 0.75 USD | $1,040 0.79 USD | $73.27B 55.31M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,000 6.04 USD |
+3.9
|
$73.19B 55.25M USD | $80.13K 60.48 USD | $7,640 5.77 USD | $8,020 6.05 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,960 2.23 USD |
+0.85
|
$73.03B 55.12M USD | $98.83K 74.6 USD | $2,920 2.2 USD | $2,960 2.23 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
0
|
$72.93B 55.05M USD | $319.04K 240.82 USD | $632 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,970 3.75 USD |
-0.1
|
$72.91B 55.04M USD | $7.22K 5.45 USD | $4,955 3.74 USD | $5,000 3.77 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,050 5.32 USD |
+0.14
|
$72.84B 54.98M USD | $8.06K 6.08 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,760 5.86 USD |
-0.77
|
$72.83B 54.98M USD | $7.62K 5.75 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,975 2.25 USD |
+0.34
|
$72.8B 54.95M USD | $48.77K 36.81 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,225 1.68 USD |
+0.23
|
$72.53B 54.75M USD | $785.13K 592.64 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,180 1.65 USD |
-3.75
|
$72.5B 54.72M USD | $610.71K 460.99 USD | $2,170 1.64 USD | $2,350 1.77 USD | $72.5B 54.72M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,430 1.83 USD |
+0.83
|
$72.45B 54.69M USD | $73.56K 55.53 USD | $2,400 1.81 USD | $2,430 1.83 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,180 6.17 USD |
-1.21
|
$72.33B 54.6M USD | $47.9K 36.15 USD | $8,140 6.14 USD | $8,290 6.26 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,440 4.11 USD |
+0.37
|
$72.31B 54.58M USD | $33.51K 25.29 USD | $5,370 4.05 USD | $5,460 4.12 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
+0.93
|
$72.19B 54.49M USD | $636.02K 480.09 USD | $323 0.24 USD | $341 0.26 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,790 4.37 USD |
+0.87
|
$72.16B 54.47M USD | $15.36K 11.6 USD | $5,700 4.3 USD | $5,810 4.39 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $715 0.54 USD |
-2.05
|
$72.12B 54.44M USD | $1.87M 1.41K USD | $685 0.52 USD | $771 0.58 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,730 2.82 USD |
-5.57
|
$72.08B 54.41M USD | $688.66K 519.83 USD | $3,675 2.77 USD | $3,960 2.99 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,005 2.27 USD |
-1.96
|
$72.06B 54.39M USD | $199.01K 150.22 USD | $2,985 2.25 USD | $3,100 2.34 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,730 8.1 USD |
-0.09
|
$71.99B 54.34M USD | $35.22K 26.58 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $816 0.62 USD |
-3.09
|
$71.97B 54.33M USD | $939.5K 709.17 USD | $810 0.61 USD | $845 0.64 USD | $71.97B 54.33M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $452 0.34 USD |
-6.22
|
$71.94B 54.3M USD | $4.25M 3.2K USD | $446 0.34 USD | $492 0.37 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,500 4.15 USD |
+2.8
|
$71.92B 54.29M USD | $46.29K 34.94 USD | $5,280 3.99 USD | $5,500 4.15 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,060 5.33 USD |
-0.56
|
$71.81B 54.2M USD | $43.17K 32.59 USD | $7,000 5.28 USD | $7,170 5.41 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,560 3.44 USD |
+3.4
|
$71.71B 54.13M USD | $61.36K 46.32 USD | $4,360 3.29 USD | $4,595 3.47 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,210 8.46 USD |
+0.09
|
$71.71B 54.13M USD | $6.03K 4.55 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,315 3.26 USD |
-0.12
|
$71.62B 54.06M USD | $30.44K 22.97 USD | $4,285 3.23 USD | $4,365 3.29 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,174 0.89 USD |
+0.34
|
$71.62B 54.06M USD | $190.57K 143.85 USD | $1,162 0.88 USD | $1,177 0.89 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,040 4.56 USD |
+0.83
|
$71.51B 53.98M USD | $2.23K 1.68 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,097 0.83 USD |
-0.27
|
$71.44B 53.93M USD | $769.19K 580.62 USD | $1,071 0.81 USD | $1,109 0.84 USD | $71.44B 53.93M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,100 12.15 USD |
-1.29
|
$71.38B 53.88M USD | $48.89K 36.9 USD | $15,830 11.95 USD | $16,230 12.25 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,710 1.29 USD |
+2.76
|
$71.27B 53.8M USD | $1.31M 990.69 USD | $1,661 1.25 USD | $1,750 1.32 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,750 17.93 USD |
-1.25
|
$71.25B 53.78M USD | $10.99K 8.29 USD | $23,500 17.74 USD | $24,400 18.42 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,170 0.88 USD |
-0.76
|
$71.21B 53.75M USD | $96.18K 72.6 USD | $1,149 0.87 USD | $1,187 0.9 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,040 1.54 USD |
-2.63
|
$71.07B 53.65M USD | $1.32M 999.06 USD | $2,025 1.53 USD | $2,115 1.6 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,300 5.51 USD |
-0.14
|
$70.91B 53.52M USD | $60.55K 45.7 USD | $7,250 5.47 USD | $7,420 5.6 USD | $70.91B 53.52M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.07
|
$70.66B 53.34M USD | $147.68K 111.48 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,350 6.3 USD |
-0.48
|
$70.63B 53.32M USD | $4.79K 3.62 USD | $8,350 6.3 USD | $8,480 6.4 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,790 1.35 USD |
-1.65
|
$70.52B 53.23M USD | $1.49M 1.13K USD | $1,774 1.34 USD | $1,956 1.48 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,457 1.1 USD |
-1.09
|
$70.42B 53.15M USD | $299.92K 226.39 USD | $1,451 1.1 USD | $1,479 1.12 USD | $70.42B 53.15M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,859 1.4 USD |
+0.43
|
$70.18B 52.97M USD | $43.97K 33.19 USD | $1,818 1.37 USD | $1,860 1.4 USD | $70.18B 52.97M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,500 1.13 USD |
+2.74
|
$70.12B 52.93M USD | $506.56K 382.37 USD | $1,461 1.1 USD | $1,509 1.14 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,535 3.42 USD |
-0.55
|
$70.03B 52.86M USD | $16.81K 12.69 USD | $4,530 3.42 USD | $4,605 3.48 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,930 3.72 USD |
+0.82
|
$70.02B 52.85M USD | $120.02K 90.59 USD | $4,850 3.66 USD | $4,960 3.74 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,930 5.23 USD |
0
|
$69.93B 52.79M USD | $33.91K 25.59 USD | $6,890 5.2 USD | $7,100 5.36 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,500 1.89 USD |
-3.85
|
$69.91B 52.77M USD | $127.51K 96.25 USD | $2,500 1.89 USD | $2,600 1.96 USD | $69.91B 52.77M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,030 2.29 USD |
+0.33
|
$69.9B 52.76M USD | $121.73K 91.88 USD | $3,000 2.26 USD | $3,110 2.35 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $954 0.72 USD |
+1.49
|
$69.87B 52.74M USD | $556.64K 420.18 USD | $936 0.71 USD | $976 0.74 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,560 4.2 USD |
+1.09
|
$69.86B 52.73M USD | $23.12K 17.45 USD | $5,460 4.12 USD | $5,590 4.22 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,513 1.14 USD |
+0.46
|
$69.73B 52.63M USD | $77.34K 58.38 USD | $1,505 1.14 USD | $1,521 1.15 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,830 7.42 USD |
+1.24
|
$69.72B 52.62M USD | $36.39K 27.47 USD | $9,730 7.34 USD | $9,930 7.5 USD | $69.72B 52.62M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
+0.58
|
$69.68B 52.6M USD | $1.31K 0.99 USD | $12,020 9.07 USD | $12,250 9.25 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,630 4.25 USD |
+3.87
|
$69.6B 52.53M USD | $149.28K 112.68 USD | $5,370 4.05 USD | $5,650 4.26 USD | $69.6B 52.53M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,775 2.09 USD |
+0.91
|
$69.36B 52.36M USD | $68.06K 51.37 USD | $2,725 2.06 USD | $2,775 2.09 USD | $69.36B 52.36M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,610 3.48 USD |
+0.66
|
$69.21B 52.24M USD | $72.71K 54.88 USD | $4,540 3.43 USD | $4,610 3.48 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $320.34K 241.81 USD | $344 0.26 USD | $351 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,400 7.1 USD |
-1.05
|
$69.13B 52.18M USD | $164.42K 124.11 USD | $9,190 6.94 USD | $9,750 7.36 USD | $69.13B 52.18M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,638 1.24 USD |
-9.35
|
$69.12B 52.17M USD | $3.02M 2.28K USD | $1,578 1.19 USD | $1,820 1.37 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $731 0.55 USD |
+0.69
|
$69.11B 52.16M USD | $311.3K 234.98 USD | $724 0.55 USD | $741 0.56 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,505 1.89 USD |
+0.6
|
$69.01B 52.09M USD | $219.12K 165.4 USD | $2,465 1.86 USD | $2,545 1.92 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,650 2.76 USD |
-0.82
|
$68.93B 52.03M USD | $93.27K 70.4 USD | $3,600 2.72 USD | $3,730 2.82 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,627 1.23 USD |
-3.9
|
$68.91B 52.02M USD | $270.04K 203.83 USD | $1,627 1.23 USD | $1,713 1.29 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,280 5.5 USD |
+2.1
|
$68.77B 51.91M USD | $69.34K 52.34 USD | $7,050 5.32 USD | $7,470 5.64 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
+0.26
|
$68.51B 51.71M USD | $877 0.66 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||