결과 페이지 17 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BORATR CO., Ltd. 250000.KQ | $10,450 7.89 USD |
+1.55
|
$68.44B 51.66M USD | $121.93K 92.04 USD | $10,050 7.59 USD | $10,450 7.89 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,185 1.65 USD |
+0.92
|
$68.24B 51.51M USD | $875.76K 661.05 USD | $2,110 1.59 USD | $2,200 1.66 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,960 2.23 USD |
+2.25
|
$68.21B 51.49M USD | $129.25K 97.56 USD | $2,840 2.14 USD | $3,035 2.29 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,723 1.3 USD |
+0.41
|
$68.2B 51.48M USD | $18.82K 14.21 USD | $1,707 1.29 USD | $1,754 1.32 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $10,790 8.14 USD |
-3.4
|
$68.13B 51.43M USD | $14.96K 11.29 USD | $10,730 8.1 USD | $11,240 8.48 USD | $68.13B 51.43M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,500 4.91 USD |
+1.56
|
$68.12B 51.42M USD | $60.92K 45.98 USD | $6,300 4.76 USD | $6,510 4.91 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,960 4.5 USD |
+3.83
|
$68.1B 51.41M USD | $160.21K 120.93 USD | $5,630 4.25 USD | $6,040 4.56 USD | $68.1B 51.41M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,170 3.15 USD |
-0.71
|
$68.1B 51.4M USD | $99.04K 74.76 USD | $4,000 3.02 USD | $4,275 3.23 USD | $68.1B 51.4M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,030 6.06 USD |
+0.88
|
$67.93B 51.27M USD | $3.04K 2.3 USD | $7,850 5.93 USD | $8,140 6.14 USD | $67.93B 51.27M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $999 0.75 USD |
-2.15
|
$67.66B 51.07M USD | $66.56K 50.24 USD | $982 0.74 USD | $1,021 0.77 USD | $67.66B 51.07M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,025 2.28 USD |
+0.5
|
$67.64B 51.06M USD | $29.25K 22.08 USD | $2,980 2.25 USD | $3,035 2.29 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,500 4.91 USD |
+3.17
|
$67.61B 51.03M USD | $13.5K 10.19 USD | $6,210 4.69 USD | $6,500 4.91 USD | $67.61B 51.03M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,610 5.74 USD |
-4.64
|
$67.57B 51M USD | $25.02K 18.89 USD | $7,570 5.71 USD | $7,920 5.98 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,070 3.83 USD |
+20.71
|
$67.56B 51M USD | $180.08K 135.93 USD | $4,200 3.17 USD | $5,100 3.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $7,100 5.36 USD |
+8.9
|
$67.5B 50.95M USD | $414.97K 313.23 USD | $6,150 4.64 USD | $7,770 5.87 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,800 2.87 USD |
+2.01
|
$67.46B 50.92M USD | $136.7K 103.18 USD | $3,600 2.72 USD | $3,890 2.94 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,890 5.2 USD |
+1.47
|
$67.34B 50.83M USD | $12.49K 9.43 USD | $6,660 5.03 USD | $6,920 5.22 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,870 6.7 USD |
+0.34
|
$67.3B 50.8M USD | $3.5K 2.64 USD | $8,730 6.59 USD | $8,870 6.7 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,825 2.13 USD |
+1.25
|
$67.23B 50.75M USD | $64.73K 48.86 USD | $2,690 2.03 USD | $2,830 2.14 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,183 0.89 USD |
0
|
$67.22B 50.74M USD | $15.21K 11.48 USD | $1,169 0.88 USD | $1,183 0.89 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,680 2.02 USD |
+0.19
|
$66.99B 50.56M USD | $35.82K 27.04 USD | $2,645 2 USD | $2,680 2.02 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,370 4.05 USD |
+0.37
|
$66.92B 50.52M USD | $2.2K 1.66 USD | $5,320 4.02 USD | $5,410 4.08 USD | $66.92B 50.52M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,445 1.85 USD |
+6.77
|
$66.78B 50.41M USD | $3.08M 2.32K USD | $2,260 1.71 USD | $2,680 2.02 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,990 4.52 USD |
+3.28
|
$66.73B 50.37M USD | $188.01K 141.92 USD | $5,580 4.21 USD | $6,040 4.56 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,320 3.26 USD |
+0.58
|
$66.71B 50.36M USD | $4.69K 3.54 USD | $4,265 3.22 USD | $4,320 3.26 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $6,200 4.68 USD |
+0.49
|
$66.71B 50.36M USD | $2.67K 2.01 USD | $6,130 4.63 USD | $6,200 4.68 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $887 0.67 USD |
+10.88
|
$66.62B 50.29M USD | $2.39M 1.81K USD | $789 0.6 USD | $922 0.7 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,220 3.19 USD |
-0.71
|
$66.42B 50.14M USD | $25.81K 19.48 USD | $4,200 3.17 USD | $4,280 3.23 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,665 1.26 USD |
-12.04
|
$66.42B 50.14M USD | $16.5M 12.46K USD | $1,510 1.14 USD | $2,300 1.74 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,013 0.76 USD |
+2.01
|
$66.38B 50.1M USD | $52.7K 39.78 USD | $982 0.74 USD | $1,013 0.76 USD | $66.38B 50.1M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,980 3 USD |
+0.89
|
$66.36B 50.09M USD | $11.08K 8.36 USD | $3,900 2.94 USD | $4,000 3.02 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,429 1.08 USD |
-0.9
|
$66.22B 49.98M USD | $102.05K 77.03 USD | $1,340 1.01 USD | $1,434 1.08 USD | $66.22B 49.98M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,630 5 USD |
-0.15
|
$66.2B 49.97M USD | $9.29K 7.01 USD | $6,350 4.79 USD | $6,820 5.15 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,350 4.04 USD |
-1.83
|
$66.14B 49.92M USD | $316.4K 238.83 USD | $5,220 3.94 USD | $5,470 4.13 USD | $66.14B 49.92M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,218 0.92 USD |
+4.55
|
$65.98B 49.81M USD | $1.69M 1.27K USD | $1,145 0.86 USD | $1,238 0.93 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,405 2.57 USD |
+3.97
|
$65.79B 49.66M USD | $27.93K 21.08 USD | $3,210 2.42 USD | $3,410 2.57 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,945 3.73 USD |
-0.6
|
$65.73B 49.62M USD | $58.89K 44.45 USD | $4,825 3.64 USD | $5,070 3.83 USD | $65.73B 49.62M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,430 1.83 USD |
+2.1
|
$65.71B 49.6M USD | $1.16M 874.36 USD | $2,325 1.75 USD | $2,515 1.9 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,245 1.69 USD |
+0.45
|
$65.55B 49.48M USD | $14.52K 10.96 USD | $2,215 1.67 USD | $2,255 1.7 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,375 1.79 USD |
+0.85
|
$65.5B 49.44M USD | $68.38K 51.61 USD | $2,280 1.72 USD | $2,550 1.92 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,762 1.33 USD |
+3.22
|
$65.4B 49.36M USD | $690.69K 521.36 USD | $1,635 1.23 USD | $1,780 1.34 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,040 3.05 USD |
+9.04
|
$65.38B 49.35M USD | $985.27K 743.72 USD | $3,640 2.75 USD | $4,265 3.22 USD | $65.38B 49.35M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,750 2.83 USD |
+1.08
|
$65.38B 49.35M USD | $99.05K 74.77 USD | $3,650 2.76 USD | $3,760 2.84 USD | $65.38B 49.35M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,690 3.54 USD |
+0.21
|
$65.34B 49.32M USD | $11.86K 8.95 USD | $4,625 3.49 USD | $4,790 3.62 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,720 2.05 USD |
+2.06
|
$65.22B 49.23M USD | $143.26K 108.14 USD | $2,565 1.94 USD | $2,845 2.15 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $839 0.63 USD |
-2.56
|
$65.2B 49.22M USD | $997.34K 752.83 USD | $810 0.61 USD | $912 0.69 USD | $65.2B 49.22M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,620 1.98 USD |
+1.35
|
$65.18B 49.2M USD | $46.49K 35.09 USD | $2,520 1.9 USD | $2,650 2 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,580 1.95 USD |
+0.19
|
$65.13B 49.16M USD | $7.35K 5.55 USD | $2,560 1.93 USD | $2,590 1.96 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $21,700 16.38 USD |
+4.08
|
$65.1B 49.14M USD | $11.93K 9 USD | $20,400 15.4 USD | $21,850 16.49 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $5,030 3.8 USD |
+1.41
|
$65.01B 49.07M USD | $21.77K 16.44 USD | $4,730 3.57 USD | $5,160 3.89 USD | $65.01B 49.07M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,915 2.96 USD |
+2.49
|
$64.98B 49.05M USD | $62.59K 47.25 USD | $3,760 2.84 USD | $3,975 3 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
0
|
$64.7B 48.84M USD | $8.67K 6.55 USD | $3,250 2.45 USD | $3,390 2.56 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,994 1.51 USD |
+1.94
|
$64.64B 48.8M USD | $295.48K 223.04 USD | $1,935 1.46 USD | $2,050 1.55 USD | $64.64B 48.8M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $464 0.35 USD |
+2.88
|
$64.53B 48.71M USD | $1.05M 792.51 USD | $442 0.33 USD | $466 0.35 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,396 1.05 USD |
+1.82
|
$64.26B 48.5M USD | $438.99K 331.36 USD | $1,355 1.02 USD | $1,417 1.07 USD | $64.26B 48.5M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,385 2.56 USD |
+1.04
|
$64.07B 48.36M USD | $59.36K 44.81 USD | $3,285 2.48 USD | $3,405 2.57 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $714 0.54 USD |
-0.42
|
$64.07B 48.36M USD | $291.17K 219.78 USD | $671 0.51 USD | $715 0.54 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,400 10.11 USD |
+1.52
|
$63.91B 48.24M USD | $13.98K 10.56 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,820 1.37 USD |
-0.6
|
$63.79B 48.15M USD | $632.04K 477.08 USD | $1,770 1.34 USD | $1,860 1.4 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,270 5.49 USD |
+0.14
|
$63.75B 48.12M USD | $65.62K 49.54 USD | $7,050 5.32 USD | $7,410 5.59 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,250 3.21 USD |
+3.16
|
$63.75B 48.12M USD | $41.53K 31.34 USD | $4,070 3.07 USD | $4,270 3.22 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,500 19.25 USD |
+1.39
|
$63.75B 48.12M USD | $2.7K 2.03 USD | $24,900 18.8 USD | $25,500 19.25 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,630 5.76 USD |
-0.39
|
$63.52B 47.94M USD | $85.38K 64.44 USD | $7,410 5.59 USD | $7,700 5.81 USD | $63.52B 47.94M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,620 6.51 USD |
-0.23
|
$63.47B 47.91M USD | $37.92K 28.62 USD | $8,430 6.36 USD | $8,820 6.66 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,800 3.62 USD |
-1.34
|
$63.44B 47.89M USD | $102.77K 77.57 USD | $4,745 3.58 USD | $4,900 3.7 USD | $63.44B 47.89M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $543 0.41 USD |
-1.45
|
$63.23B 47.73M USD | $413.55K 312.16 USD | $522 0.39 USD | $557 0.42 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $318 0.24 USD |
+3.58
|
$63.21B 47.71M USD | $862.02K 650.69 USD | $305 0.23 USD | $320 0.24 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,950 2.98 USD |
+5.76
|
$63.2B 47.71M USD | $135.41K 102.22 USD | $3,485 2.63 USD | $3,955 2.99 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,010 6.05 USD |
-0.12
|
$63.15B 47.67M USD | $18.84K 14.22 USD | $7,840 5.92 USD | $8,600 6.49 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,250 3.96 USD |
+2.34
|
$63.06B 47.6M USD | $53.49K 40.37 USD | $5,070 3.83 USD | $5,300 4 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,465 2.62 USD |
-0.72
|
$63.04B 47.58M USD | $79.2K 59.78 USD | $3,410 2.57 USD | $3,505 2.65 USD | $63.04B 47.58M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,352 1.02 USD |
+5.63
|
$63.02B 47.57M USD | $286.15K 216 USD | $1,248 0.94 USD | $1,356 1.02 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,130 3.87 USD |
+6.21
|
$62.85B 47.44M USD | $122.41K 92.4 USD | $4,710 3.56 USD | $5,230 3.95 USD | $62.85B 47.44M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,600 4.23 USD |
-0.36
|
$62.83B 47.43M USD | $10.12K 7.64 USD | $5,400 4.08 USD | $5,640 4.26 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,690 4.3 USD |
-0.7
|
$62.79B 47.4M USD | $192.37K 145.21 USD | $5,500 4.15 USD | $5,780 4.36 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,260 2.46 USD |
-2.1
|
$62.71B 47.34M USD | $45.32K 34.21 USD | $3,030 2.29 USD | $3,400 2.57 USD | $62.71B 47.34M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,509 1.14 USD |
-0.13
|
$62.62B 47.27M USD | $20.65K 15.59 USD | $1,485 1.12 USD | $1,560 1.18 USD | $62.62B 47.27M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,950 3.74 USD |
-0.2
|
$62.49B 47.17M USD | $152.39K 115.03 USD | $4,770 3.6 USD | $5,030 3.8 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,895 2.94 USD |
+1.17
|
$62.42B 47.12M USD | $22.1K 16.68 USD | $3,800 2.87 USD | $3,900 2.94 USD | $62.42B 47.12M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,910 2.95 USD |
+2.76
|
$62.05B 46.84M USD | $72.09K 54.42 USD | $3,760 2.84 USD | $3,920 2.96 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,230 1.68 USD |
-2.41
|
$61.97B 46.78M USD | $128.28K 96.83 USD | $2,200 1.66 USD | $2,320 1.75 USD | $61.97B 46.78M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,100 0.83 USD |
+0.64
|
$61.97B 46.78M USD | $307.05K 231.77 USD | $1,062 0.8 USD | $1,111 0.84 USD | $61.97B 46.78M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,855 1.4 USD |
+0.82
|
$61.95B 46.77M USD | $43.1K 32.54 USD | $1,820 1.37 USD | $1,865 1.41 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $783 0.59 USD |
-0.89
|
$61.76B 46.62M USD | $223.21K 168.49 USD | $776 0.59 USD | $802 0.61 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,010 0.76 USD |
+0.7
|
$61.61B 46.51M USD | $246.24K 185.87 USD | $983 0.74 USD | $1,012 0.76 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,027 0.78 USD |
+2.29
|
$61.52B 46.44M USD | $175.26K 132.29 USD | $998 0.75 USD | $1,028 0.78 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,500 4.91 USD |
-1.37
|
$61.4B 46.35M USD | $81.35K 61.4 USD | $6,020 4.54 USD | $6,680 5.04 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,886 1.42 USD |
-0.16
|
$61.39B 46.34M USD | $91.5K 69.06 USD | $1,833 1.38 USD | $1,911 1.44 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,180 0.89 USD |
-3.2
|
$61.28B 46.26M USD | $108.92K 82.21 USD | $1,175 0.89 USD | $1,214 0.92 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,200 4.68 USD |
+3.68
|
$61.28B 46.25M USD | $7.61K 5.74 USD | $5,810 4.39 USD | $6,200 4.68 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,010 3.03 USD |
+2.17
|
$61.2B 46.2M USD | $26.85K 20.26 USD | $3,860 2.91 USD | $4,080 3.08 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,000 9.06 USD |
+0.5
|
$61.12B 46.13M USD | $3.47K 2.62 USD | $11,700 8.83 USD | $12,000 9.06 USD | $61.12B 46.13M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,670 5.03 USD |
-0.89
|
$61.06B 46.09M USD | $50.72K 38.28 USD | $6,500 4.91 USD | $6,820 5.15 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,820 3.64 USD |
+0.84
|
$60.91B 45.98M USD | $5.79K 4.37 USD | $4,690 3.54 USD | $4,860 3.67 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,600 20.83 USD |
+0.73
|
$60.72B 45.83M USD | $5.28K 3.98 USD | $26,950 20.34 USD | $28,250 21.32 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,860 2.91 USD |
+0.26
|
$60.7B 45.82M USD | $3.69K 2.79 USD | $3,790 2.86 USD | $3,865 2.92 USD | $60.7B 45.82M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,623 1.23 USD |
+3.44
|
$60.65B 45.78M USD | $124.68K 94.12 USD | $1,551 1.17 USD | $1,633 1.23 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,800 2.87 USD |
+1.33
|
$60.43B 45.62M USD | $17.34K 13.09 USD | $3,740 2.82 USD | $3,805 2.87 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,090 1.58 USD |
-0.48
|
$60.36B 45.56M USD | $22.74K 17.17 USD | $2,040 1.54 USD | $2,095 1.58 USD | $60.36B 45.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||