Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,300 8.53 USD |
+0.53
|
$76.29B 57.58M USD | $13.59K 10.26 USD | $11,160 8.42 USD | $11,310 8.54 USD | $76.29B 57.58M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $903 0.68 USD |
0
|
$76.22B 57.53M USD | $257.93K 194.69 USD | $900 0.68 USD | $908 0.69 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $29.26K 22.09 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
+0.43
|
$75.65B 57.11M USD | $54.21K 40.92 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.65B 57.11M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,620 5 USD |
+0.46
|
$75.65B 57.1M USD | $91.82K 69.31 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,800 3.62 USD |
+0.63
|
$75.55B 57.03M USD | $43.62K 32.92 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,998 1.51 USD |
+5.21
|
$75.39B 56.91M USD | $220.98K 166.81 USD | $1,860 1.4 USD | $2,025 1.53 USD | $75.39B 56.91M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,612 1.22 USD |
+0.44
|
$75.3B 56.84M USD | $88.2K 66.58 USD | $1,596 1.2 USD | $1,631 1.23 USD | $75.3B 56.84M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,035 1.54 USD |
-1.45
|
$75.19B 56.75M USD | $348.78K 263.27 USD | $2,000 1.51 USD | $2,070 1.56 USD | $75.19B 56.75M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,880 5.19 USD |
+1.93
|
$75.16B 56.73M USD | $28.18K 21.27 USD | $6,690 5.05 USD | $6,940 5.24 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,380 3.31 USD |
+14.96
|
$75.12B 56.7M USD | $15.88M 11.99K USD | $3,725 2.81 USD | $4,950 3.74 USD | $75.12B 56.7M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,910 5.22 USD |
+0.88
|
$74.91B 56.54M USD | $73.89K 55.78 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,705 2.04 USD |
+0.19
|
$74.8B 56.46M USD | $57.43K 43.35 USD | $2,635 1.99 USD | $2,750 2.08 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,380 10.85 USD |
+0.28
|
$74.66B 56.35M USD | $18.38K 13.87 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,995 1.51 USD |
+3.74
|
$74.55B 56.27M USD | $124.84K 94.23 USD | $1,924 1.45 USD | $1,995 1.51 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,675 3.53 USD |
-0.11
|
$74.47B 56.22M USD | $19.26K 14.54 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.47B 56.22M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,434 1.08 USD |
-1.04
|
$74.47B 56.21M USD | $111.37K 84.07 USD | $1,421 1.07 USD | $1,470 1.11 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
+0.59
|
$74.47B 56.21M USD | $4.76K 3.6 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,725 2.06 USD |
-0.37
|
$74.43B 56.18M USD | $269.91K 203.73 USD | $2,685 2.03 USD | $2,740 2.07 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,820 11.94 USD |
-3
|
$74.38B 56.14M USD | $91.78K 69.28 USD | $15,420 11.64 USD | $16,310 12.31 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,230 1.68 USD |
-1.55
|
$74.37B 56.14M USD | $164.13K 123.89 USD | $2,225 1.68 USD | $2,320 1.75 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,610 4.99 USD |
+0.15
|
$74.17B 55.98M USD | $29.08K 21.95 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.17B 55.98M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,665 3.52 USD |
-4.11
|
$74.04B 55.88M USD | $65.89K 49.73 USD | $4,655 3.51 USD | $4,910 3.71 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,350 4.79 USD |
+0.79
|
$73.99B 55.85M USD | $18.39K 13.88 USD | $6,280 4.74 USD | $6,360 4.8 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
-0.18
|
$73.97B 55.84M USD | $30.18K 22.78 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,640 3.5 USD |
-0.22
|
$73.95B 55.82M USD | $58.39K 44.07 USD | $4,590 3.46 USD | $4,660 3.52 USD | $73.95B 55.82M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,735 3.57 USD |
+0.42
|
$73.92B 55.8M USD | $79.54K 60.04 USD | $4,665 3.52 USD | $4,750 3.59 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,673 1.26 USD |
-1.01
|
$73.77B 55.69M USD | $45.48K 34.33 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.77B 55.69M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,611 1.22 USD |
-0.62
|
$73.76B 55.68M USD | $57.04K 43.06 USD | $1,595 1.2 USD | $1,639 1.24 USD | $73.76B 55.68M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,900 2.94 USD |
+0.13
|
$73.6B 55.56M USD | $32.05K 24.2 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,599 1.21 USD |
-0.62
|
$73.6B 55.56M USD | $137.4K 103.72 USD | $1,587 1.2 USD | $1,611 1.22 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,720 2.81 USD |
+0.13
|
$73.42B 55.42M USD | $346.6K 261.62 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,083 0.82 USD |
0
|
$73.35B 55.37M USD | $20.49K 15.47 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,760 2.84 USD |
+0.27
|
$73.3B 55.33M USD | $70.22K 53 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,050 8.34 USD |
+1.38
|
$73.28B 55.32M USD | $4.14K 3.13 USD | $10,920 8.24 USD | $11,050 8.34 USD | $73.28B 55.32M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $992 0.75 USD |
-3.69
|
$73.27B 55.31M USD | $459.9K 347.15 USD | $990 0.75 USD | $1,040 0.79 USD | $73.27B 55.31M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,000 6.04 USD |
+3.9
|
$73.19B 55.25M USD | $80.13K 60.48 USD | $7,640 5.77 USD | $8,020 6.05 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,960 2.23 USD |
+0.85
|
$73.03B 55.12M USD | $93.66K 70.7 USD | $2,920 2.2 USD | $2,960 2.23 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
0
|
$72.93B 55.05M USD | $315.19K 237.91 USD | $632 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,970 3.75 USD |
-0.1
|
$72.91B 55.04M USD | $7.22K 5.45 USD | $4,955 3.74 USD | $5,000 3.77 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,050 5.32 USD |
+0.14
|
$72.84B 54.98M USD | $8.06K 6.08 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,760 5.86 USD |
-0.77
|
$72.83B 54.98M USD | $7.62K 5.75 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,975 2.25 USD |
+0.34
|
$72.8B 54.95M USD | $48.71K 36.76 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,225 1.68 USD |
+0.23
|
$72.53B 54.75M USD | $767.8K 579.56 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,180 1.65 USD |
-3.75
|
$72.5B 54.72M USD | $597.62K 451.1 USD | $2,170 1.64 USD | $2,350 1.77 USD | $72.5B 54.72M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,430 1.83 USD |
+0.83
|
$72.45B 54.69M USD | $73.49K 55.47 USD | $2,400 1.81 USD | $2,430 1.83 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,180 6.17 USD |
-1.21
|
$72.33B 54.6M USD | $48.2K 36.39 USD | $8,140 6.14 USD | $8,290 6.26 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,440 4.11 USD |
+0.37
|
$72.31B 54.58M USD | $33.32K 25.15 USD | $5,370 4.05 USD | $5,460 4.12 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
+0.93
|
$72.19B 54.49M USD | $635.98K 480.06 USD | $323 0.24 USD | $341 0.26 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,790 4.37 USD |
+0.87
|
$72.16B 54.47M USD | $15.58K 11.76 USD | $5,700 4.3 USD | $5,810 4.39 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $715 0.54 USD |
-2.05
|
$72.12B 54.44M USD | $1.87M 1.41K USD | $685 0.52 USD | $771 0.58 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,730 2.82 USD |
-5.57
|
$72.08B 54.41M USD | $688.6K 519.78 USD | $3,675 2.77 USD | $3,960 2.99 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,005 2.27 USD |
-1.96
|
$72.06B 54.39M USD | $199.01K 150.22 USD | $2,985 2.25 USD | $3,100 2.34 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,730 8.1 USD |
-0.09
|
$71.99B 54.34M USD | $35.22K 26.58 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $816 0.62 USD |
-3.09
|
$71.97B 54.33M USD | $917.4K 692.49 USD | $810 0.61 USD | $845 0.64 USD | $71.97B 54.33M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $452 0.34 USD |
-6.22
|
$71.94B 54.3M USD | $4.18M 3.15K USD | $446 0.34 USD | $492 0.37 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,500 4.15 USD |
+2.8
|
$71.92B 54.29M USD | $46.29K 34.94 USD | $5,280 3.99 USD | $5,500 4.15 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,060 5.33 USD |
-0.56
|
$71.81B 54.2M USD | $43.17K 32.59 USD | $7,000 5.28 USD | $7,170 5.41 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,560 3.44 USD |
+3.4
|
$71.71B 54.13M USD | $62.48K 47.16 USD | $4,360 3.29 USD | $4,595 3.47 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,210 8.46 USD |
+0.09
|
$71.71B 54.13M USD | $6.03K 4.55 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,315 3.26 USD |
-0.12
|
$71.62B 54.06M USD | $30.44K 22.97 USD | $4,285 3.23 USD | $4,365 3.29 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,174 0.89 USD |
+0.34
|
$71.62B 54.06M USD | $187.32K 141.39 USD | $1,162 0.88 USD | $1,177 0.89 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,040 4.56 USD |
+0.83
|
$71.51B 53.98M USD | $2.23K 1.69 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,097 0.83 USD |
-0.27
|
$71.44B 53.93M USD | $768.51K 580.1 USD | $1,071 0.81 USD | $1,109 0.84 USD | $71.44B 53.93M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,100 12.15 USD |
-1.29
|
$71.38B 53.88M USD | $48.89K 36.9 USD | $15,830 11.95 USD | $16,230 12.25 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,710 1.29 USD |
+2.76
|
$71.27B 53.8M USD | $1.29M 977.04 USD | $1,661 1.25 USD | $1,750 1.32 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,750 17.93 USD |
-1.25
|
$71.25B 53.78M USD | $10.99K 8.29 USD | $23,500 17.74 USD | $24,400 18.42 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,170 0.88 USD |
-0.76
|
$71.21B 53.75M USD | $96.18K 72.6 USD | $1,149 0.87 USD | $1,187 0.9 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,040 1.54 USD |
-2.63
|
$71.07B 53.65M USD | $1.3M 981.62 USD | $2,025 1.53 USD | $2,115 1.6 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,300 5.51 USD |
-0.14
|
$70.91B 53.52M USD | $60.53K 45.69 USD | $7,250 5.47 USD | $7,420 5.6 USD | $70.91B 53.52M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.07
|
$70.66B 53.34M USD | $147.68K 111.48 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,350 6.3 USD |
-0.48
|
$70.63B 53.32M USD | $4.87K 3.68 USD | $8,350 6.3 USD | $8,480 6.4 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,790 1.35 USD |
-1.65
|
$70.52B 53.23M USD | $1.49M 1.12K USD | $1,774 1.34 USD | $1,956 1.48 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,457 1.1 USD |
-1.09
|
$70.42B 53.15M USD | $299.89K 226.37 USD | $1,451 1.1 USD | $1,479 1.12 USD | $70.42B 53.15M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,859 1.4 USD |
+0.43
|
$70.18B 52.97M USD | $46.93K 35.43 USD | $1,818 1.37 USD | $1,860 1.4 USD | $70.18B 52.97M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,500 1.13 USD |
+2.74
|
$70.12B 52.93M USD | $510.36K 385.24 USD | $1,461 1.1 USD | $1,509 1.14 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,535 3.42 USD |
-0.55
|
$70.03B 52.86M USD | $16.81K 12.69 USD | $4,530 3.42 USD | $4,605 3.48 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,930 3.72 USD |
+0.82
|
$70.02B 52.85M USD | $120.88K 91.25 USD | $4,850 3.66 USD | $4,960 3.74 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,930 5.23 USD |
0
|
$69.93B 52.79M USD | $33.91K 25.59 USD | $6,890 5.2 USD | $7,100 5.36 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,500 1.89 USD |
-3.85
|
$69.91B 52.77M USD | $127.43K 96.19 USD | $2,500 1.89 USD | $2,600 1.96 USD | $69.91B 52.77M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,030 2.29 USD |
+0.33
|
$69.9B 52.76M USD | $121.73K 91.88 USD | $3,000 2.26 USD | $3,110 2.35 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $954 0.72 USD |
+1.49
|
$69.87B 52.74M USD | $556.64K 420.17 USD | $936 0.71 USD | $976 0.74 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,560 4.2 USD |
+1.09
|
$69.86B 52.73M USD | $23.03K 17.39 USD | $5,460 4.12 USD | $5,590 4.22 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,513 1.14 USD |
+0.46
|
$69.73B 52.63M USD | $77.34K 58.38 USD | $1,505 1.14 USD | $1,521 1.15 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,830 7.42 USD |
+1.24
|
$69.72B 52.62M USD | $36.22K 27.34 USD | $9,730 7.34 USD | $9,930 7.5 USD | $69.72B 52.62M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
+0.58
|
$69.68B 52.6M USD | $1.31K 0.99 USD | $12,020 9.07 USD | $12,250 9.25 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,630 4.25 USD |
+3.87
|
$69.6B 52.53M USD | $149.09K 112.54 USD | $5,370 4.05 USD | $5,650 4.26 USD | $69.6B 52.53M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,775 2.09 USD |
+0.91
|
$69.36B 52.36M USD | $68.06K 51.37 USD | $2,725 2.06 USD | $2,775 2.09 USD | $69.36B 52.36M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,610 3.48 USD |
+0.66
|
$69.21B 52.24M USD | $72.7K 54.88 USD | $4,540 3.43 USD | $4,610 3.48 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $316.22K 238.69 USD | $344 0.26 USD | $351 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,400 7.1 USD |
-1.05
|
$69.13B 52.18M USD | $164.29K 124.01 USD | $9,190 6.94 USD | $9,750 7.36 USD | $69.13B 52.18M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,638 1.24 USD |
-9.35
|
$69.12B 52.17M USD | $3.06M 2.31K USD | $1,578 1.19 USD | $1,820 1.37 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $731 0.55 USD |
+0.69
|
$69.11B 52.16M USD | $311.5K 235.13 USD | $724 0.55 USD | $741 0.56 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,505 1.89 USD |
+0.6
|
$69.01B 52.09M USD | $219.64K 165.79 USD | $2,465 1.86 USD | $2,545 1.92 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,650 2.76 USD |
-0.82
|
$68.93B 52.03M USD | $93.11K 70.28 USD | $3,600 2.72 USD | $3,730 2.82 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,627 1.23 USD |
-3.9
|
$68.91B 52.02M USD | $270.04K 203.83 USD | $1,627 1.23 USD | $1,713 1.29 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,280 5.5 USD |
+2.1
|
$68.77B 51.91M USD | $69.52K 52.48 USD | $7,050 5.32 USD | $7,470 5.64 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
+0.26
|
$68.51B 51.71M USD | $877 0.66 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||