Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLB Pep Co., Ltd. 196300.KQ | $8,230 6.21 USD |
-0.12
|
$76.48B 57.73M USD | $5.53K 4.17 USD | $8,200 6.19 USD | $8,430 6.36 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $905 0.68 USD |
+0.22
|
$76.39B 57.66M USD | $52.79K 39.85 USD | $902 0.68 USD | $907 0.68 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,770 8.13 USD |
+9.56
|
$76.38B 57.66M USD | $355.14K 268.07 USD | $10,030 7.57 USD | $11,640 8.79 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,790 5.13 USD |
+2.72
|
$76.19B 57.51M USD | $18.25K 13.78 USD | $6,650 5.02 USD | $6,790 5.13 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,070 2.32 USD |
-0.32
|
$76.15B 57.48M USD | $20.96K 15.82 USD | $3,060 2.31 USD | $3,090 2.33 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $692 0.52 USD |
-3.22
|
$76.12B 57.46M USD | $429.56K 324.24 USD | $688 0.52 USD | $729 0.55 USD | $76.12B 57.46M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,555 3.44 USD |
-0.55
|
$75.94B 57.32M USD | $7.81K 5.89 USD | $4,540 3.43 USD | $4,650 3.51 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
0
|
$75.77B 57.2M USD | $28.47K 21.49 USD | $2,570 1.94 USD | $2,615 1.97 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,810 3.63 USD |
+0.21
|
$75.71B 57.15M USD | $11.61K 8.76 USD | $4,765 3.6 USD | $4,830 3.65 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,745 3.58 USD |
+1.5
|
$75.59B 57.06M USD | $13.9K 10.49 USD | $4,690 3.54 USD | $4,770 3.6 USD | $75.59B 57.06M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,449 1.09 USD |
+1.05
|
$75.25B 56.8M USD | $84.29K 63.63 USD | $1,410 1.06 USD | $1,480 1.12 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,650 3.51 USD |
-0.53
|
$75.25B 56.8M USD | $23.02K 17.37 USD | $4,650 3.51 USD | $4,705 3.55 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,610 1.22 USD |
-0.12
|
$75.2B 56.77M USD | $37.94K 28.64 USD | $1,596 1.2 USD | $1,640 1.24 USD | $75.2B 56.77M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,880 5.19 USD |
0
|
$75.16B 56.73M USD | $4.13K 3.12 USD | $6,840 5.16 USD | $6,950 5.25 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,570 4.96 USD |
-0.76
|
$75.07B 56.67M USD | $16.71K 12.62 USD | $6,570 4.96 USD | $6,650 5.02 USD | $75.07B 56.67M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,460 10.91 USD |
+0.56
|
$75.07B 56.67M USD | $10.47K 7.9 USD | $14,300 10.79 USD | $14,600 11.02 USD | $75.07B 56.67M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,940 12.03 USD |
+0.76
|
$74.94B 56.57M USD | $44.14K 33.32 USD | $15,390 11.62 USD | $16,300 12.3 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,900 5.21 USD |
-0.14
|
$74.8B 56.46M USD | $34.36K 25.94 USD | $6,860 5.18 USD | $6,970 5.26 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,700 2.04 USD |
-0.18
|
$74.66B 56.36M USD | $14.42K 10.88 USD | $2,670 2.02 USD | $2,735 2.06 USD | $74.66B 56.36M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,140 6.14 USD |
+1.75
|
$74.47B 56.21M USD | $55.63K 41.99 USD | $7,960 6.01 USD | $8,200 6.19 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,725 2.06 USD |
0
|
$74.43B 56.18M USD | $163.77K 123.62 USD | $2,705 2.04 USD | $2,770 2.09 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,685 3.54 USD |
+0.43
|
$74.35B 56.12M USD | $4.86K 3.67 USD | $4,665 3.52 USD | $4,760 3.59 USD | $74.35B 56.12M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,760 3.59 USD |
+0.53
|
$74.31B 56.09M USD | $84.75K 63.97 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,750 25.48 USD |
-0.3
|
$74.25B 56.05M USD | $1.82K 1.37 USD | $33,500 25.29 USD | $33,900 25.59 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,710 4.31 USD |
+0.35
|
$74.23B 56.03M USD | $8.07K 6.09 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,650 3.51 USD |
+0.22
|
$74.11B 55.94M USD | $26.76K 20.2 USD | $4,620 3.49 USD | $4,680 3.53 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,570 4.2 USD |
+2.39
|
$74.04B 55.89M USD | $33.3K 25.14 USD | $5,420 4.09 USD | $5,610 4.23 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,220 1.68 USD |
-0.45
|
$74.04B 55.89M USD | $62.78K 47.39 USD | $2,200 1.66 USD | $2,265 1.71 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,961 1.48 USD |
-1.85
|
$74B 55.86M USD | $28.93K 21.83 USD | $1,895 1.43 USD | $2,005 1.51 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,350 4.79 USD |
0
|
$73.99B 55.85M USD | $4.09K 3.09 USD | $6,340 4.79 USD | $6,400 4.83 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,350 6.3 USD |
+2.08
|
$73.83B 55.73M USD | $20.05K 15.14 USD | $8,200 6.19 USD | $8,390 6.33 USD | $73.83B 55.73M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,110 8.39 USD |
+0.54
|
$73.68B 55.62M USD | $925 0.7 USD | $10,950 8.27 USD | $11,160 8.42 USD | $73.68B 55.62M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,450 1.09 USD |
+21.89
|
$73.67B 55.61M USD | $5.21M 3.94K USD | $1,205 0.91 USD | $1,545 1.17 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,609 1.21 USD |
-0.12
|
$73.67B 55.61M USD | $20.01K 15.1 USD | $1,597 1.21 USD | $1,640 1.24 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,900 2.94 USD |
0
|
$73.6B 55.56M USD | $32.28K 24.36 USD | $3,875 2.92 USD | $3,940 2.97 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,725 2.81 USD |
+0.13
|
$73.52B 55.5M USD | $101.64K 76.72 USD | $3,710 2.8 USD | $3,810 2.88 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,085 0.82 USD |
+0.18
|
$73.49B 55.47M USD | $2.68K 2.02 USD | $1,081 0.82 USD | $1,091 0.82 USD | $73.49B 55.47M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,966 1.48 USD |
-1.45
|
$73.47B 55.46M USD | $19.17K 14.47 USD | $1,961 1.48 USD | $1,998 1.51 USD | $73.47B 55.46M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,110 5.37 USD |
+0.85
|
$73.46B 55.45M USD | $6.3K 4.75 USD | $7,040 5.31 USD | $7,170 5.41 USD | $73.46B 55.45M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,755 2.83 USD |
-0.13
|
$73.21B 55.26M USD | $44.65K 33.7 USD | $3,735 2.82 USD | $3,775 2.85 USD | $73.21B 55.26M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $991 0.75 USD |
-0.1
|
$73.2B 55.25M USD | $46.15K 34.83 USD | $976 0.74 USD | $1,030 0.78 USD | $73.2B 55.25M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,985 3.76 USD |
+0.3
|
$73.13B 55.2M USD | $124 0.09 USD | $4,970 3.75 USD | $5,030 3.8 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,588 1.2 USD |
-0.69
|
$73.09B 55.17M USD | $65.8K 49.67 USD | $1,581 1.19 USD | $1,604 1.21 USD | $73.09B 55.17M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,655 1.25 USD |
-1.08
|
$72.98B 55.09M USD | $34.21K 25.82 USD | $1,654 1.25 USD | $1,691 1.28 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,750 1.32 USD |
+2.34
|
$72.93B 55.05M USD | $468.49K 353.64 USD | $1,712 1.29 USD | $1,780 1.34 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
0
|
$72.93B 55.05M USD | $113.23K 85.47 USD | $629 0.47 USD | $641 0.48 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,040 2.29 USD |
+1.16
|
$72.9B 55.03M USD | $177.77K 134.19 USD | $3,015 2.28 USD | $3,105 2.34 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,235 1.69 USD |
+0.45
|
$72.85B 54.99M USD | $257.17K 194.12 USD | $2,230 1.68 USD | $2,260 1.71 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $330 0.25 USD |
+0.92
|
$72.85B 54.99M USD | $117.21K 88.48 USD | $325 0.25 USD | $334 0.25 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,440 1.84 USD |
+0.41
|
$72.75B 54.91M USD | $55.49K 41.89 USD | $2,435 1.84 USD | $2,505 1.89 USD | $72.75B 54.91M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,240 3.2 USD |
-3.2
|
$72.72B 54.89M USD | $1.58M 1.2K USD | $4,185 3.16 USD | $4,470 3.37 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,970 2.24 USD |
-0.17
|
$72.68B 54.86M USD | $49.92K 37.68 USD | $2,955 2.23 USD | $3,000 2.26 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $823 0.62 USD |
+0.86
|
$72.59B 54.79M USD | $119.84K 90.46 USD | $816 0.62 USD | $831 0.63 USD | $72.59B 54.79M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,615 3.48 USD |
+1.21
|
$72.58B 54.78M USD | $24.1K 18.19 USD | $4,510 3.4 USD | $4,650 3.51 USD | $72.58B 54.78M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
-0.68
|
$72.53B 54.75M USD | $18.01K 13.6 USD | $2,940 2.22 USD | $2,960 2.23 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,800 8.15 USD |
+0.65
|
$72.46B 54.69M USD | $6.64K 5.01 USD | $10,590 7.99 USD | $10,840 8.18 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $454 0.34 USD |
+0.44
|
$72.26B 54.54M USD | $578.12K 436.38 USD | $453 0.34 USD | $460 0.35 USD | $72.26B 54.54M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,790 4.37 USD |
0
|
$72.16B 54.47M USD | $62.95K 47.52 USD | $5,750 4.34 USD | $5,840 4.41 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,420 1.83 USD |
+14.93
|
$72.12B 54.44M USD | $2.63M 1.99K USD | $2,120 1.6 USD | $2,445 1.85 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,730 2.82 USD |
0
|
$72.08B 54.41M USD | $175.97K 132.83 USD | $3,705 2.8 USD | $3,785 2.86 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,420 5.6 USD |
+1.65
|
$72.07B 54.4M USD | $20.22K 15.26 USD | $7,250 5.47 USD | $7,450 5.62 USD | $72.07B 54.4M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,000 18.12 USD |
+1.05
|
$72B 54.35M USD | $4.17K 3.15 USD | $23,800 17.97 USD | $24,050 18.15 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,250 8.49 USD |
+0.36
|
$71.96B 54.32M USD | $2.06K 1.55 USD | $11,210 8.46 USD | $11,310 8.54 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,178 0.89 USD |
+0.69
|
$71.69B 54.12M USD | $1.63K 1.23 USD | $1,170 0.88 USD | $1,187 0.9 USD | $71.69B 54.12M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,140 12.18 USD |
+0.25
|
$71.56B 54.02M USD | $18.21K 13.75 USD | $15,980 12.06 USD | $16,300 12.3 USD | $71.56B 54.02M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,173 0.89 USD |
-0.09
|
$71.56B 54.01M USD | $74.76K 56.43 USD | $1,168 0.88 USD | $1,187 0.9 USD | $71.56B 54.01M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,310 3.25 USD |
-0.12
|
$71.54B 54M USD | $9.79K 7.39 USD | $4,300 3.25 USD | $4,355 3.29 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,140 1.62 USD |
-1.84
|
$71.17B 53.72M USD | $243.82K 184.04 USD | $2,080 1.57 USD | $2,200 1.66 USD | $71.17B 53.72M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,686 1.27 USD |
+2.93
|
$71.14B 53.7M USD | $457.51K 345.34 USD | $1,618 1.22 USD | $1,688 1.27 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,595 3.47 USD |
+1.32
|
$70.96B 53.56M USD | $5.53K 4.18 USD | $4,530 3.42 USD | $4,600 3.47 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,035 1.54 USD |
-0.25
|
$70.9B 53.51M USD | $195.13K 147.29 USD | $2,025 1.53 USD | $2,055 1.55 USD | $70.9B 53.51M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,420 4.09 USD |
-1.45
|
$70.88B 53.5M USD | $12.9K 9.74 USD | $5,370 4.05 USD | $5,650 4.26 USD | $70.88B 53.5M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,519 1.15 USD |
+0.2
|
$70.8B 53.44M USD | $34.92K 26.36 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,980 4.51 USD |
-0.99
|
$70.8B 53.44M USD | $2.42K 1.83 USD | $5,950 4.49 USD | $6,080 4.59 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,360 6.31 USD |
+0.12
|
$70.72B 53.38M USD | $448 0.34 USD | $8,320 6.28 USD | $8,450 6.38 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,950 5.25 USD |
-1.56
|
$70.69B 53.36M USD | $24.75K 18.68 USD | $6,850 5.17 USD | $7,060 5.33 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $965 0.73 USD |
+1.15
|
$70.68B 53.35M USD | $148.08K 111.78 USD | $948 0.72 USD | $975 0.74 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,510 1.14 USD |
+0.67
|
$70.58B 53.28M USD | $289.53K 218.55 USD | $1,504 1.14 USD | $1,550 1.17 USD | $70.58B 53.28M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,459 1.1 USD |
+0.14
|
$70.51B 53.23M USD | $54K 40.76 USD | $1,452 1.1 USD | $1,462 1.1 USD | $70.51B 53.23M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,078 0.81 USD |
-1.73
|
$70.2B 52.99M USD | $252.38K 190.5 USD | $1,066 0.8 USD | $1,105 0.83 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,940 5.24 USD |
+0.14
|
$70.03B 52.86M USD | $8.51K 6.43 USD | $6,910 5.22 USD | $7,120 5.37 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,930 3.72 USD |
0
|
$70.02B 52.85M USD | $17.84K 13.46 USD | $4,915 3.71 USD | $4,985 3.76 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,519 1.15 USD |
+0.4
|
$70B 52.84M USD | $41.28K 31.16 USD | $1,513 1.14 USD | $1,526 1.15 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,030 2.29 USD |
0
|
$69.9B 52.76M USD | $29.34K 22.15 USD | $3,025 2.28 USD | $3,070 2.32 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,849 1.4 USD |
-0.54
|
$69.8B 52.69M USD | $6.26K 4.72 USD | $1,840 1.39 USD | $1,860 1.4 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $351 0.26 USD |
+0.86
|
$69.77B 52.67M USD | $158.28K 119.48 USD | $347 0.26 USD | $352 0.27 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
0
|
$69.68B 52.6M USD | $12 0.01 USD | $12,200 9.21 USD | $12,200 9.21 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,485 1.88 USD |
-0.6
|
$69.49B 52.46M USD | $17.99K 13.58 USD | $2,465 1.86 USD | $2,560 1.93 USD | $69.49B 52.46M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,325 1 USD |
+1.69
|
$69.46B 52.43M USD | $136.41K 102.97 USD | $1,300 0.98 USD | $1,341 1.01 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,639 1.24 USD |
+0.74
|
$69.42B 52.4M USD | $52.9K 39.93 USD | $1,620 1.22 USD | $1,640 1.24 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,430 7.12 USD |
+0.32
|
$69.35B 52.35M USD | $38.77K 29.27 USD | $9,410 7.1 USD | $9,750 7.36 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,240 3.96 USD |
+1.35
|
$69.16B 52.2M USD | $59.34K 44.79 USD | $5,170 3.9 USD | $5,300 4 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,765 2.09 USD |
-0.36
|
$69.11B 52.17M USD | $9.89K 7.47 USD | $2,750 2.08 USD | $2,780 2.1 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,500 4.15 USD |
-1.08
|
$69.11B 52.16M USD | $4.98K 3.76 USD | $5,460 4.12 USD | $5,590 4.22 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $731 0.55 USD |
0
|
$69.11B 52.16M USD | $76.32K 57.61 USD | $728 0.55 USD | $745 0.56 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,580 4.21 USD |
-0.89
|
$68.98B 52.07M USD | $33.8K 25.51 USD | $5,540 4.18 USD | $5,700 4.3 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,280 5.5 USD |
0
|
$68.77B 51.91M USD | $9.94K 7.5 USD | $7,130 5.38 USD | $7,350 5.55 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,580 3.46 USD |
-0.65
|
$68.76B 51.9M USD | $50.7K 38.27 USD | $4,565 3.45 USD | $4,640 3.5 USD | $68.76B 51.9M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||