Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samkee Corp.
122350.KQ
KR
|
₩1,317 0.99 USD |
+2.49
|
₩50B 37.74M USD | ₩9K 6.73 USD | ₩1,303 0.98 USD | ₩1,344 1.01 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,300 3.25 USD |
-0.81
|
₩50B 37.65M USD | ₩1K 0.83 USD | ₩4,250 3.21 USD | ₩4,350 3.28 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,220 1.68 USD |
+2.54
|
₩50B 37.55M USD | ₩778 0.59 USD | ₩2,170 1.64 USD | ₩2,220 1.68 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,500 3.4 USD |
0
|
₩50B 37.51M USD | ₩90K 68.11 USD | ₩4,370 3.3 USD | ₩4,670 3.53 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,520 1.9 USD |
+3.92
|
₩50B 37.51M USD | ₩2K 1.73 USD | ₩2,510 1.89 USD | ₩2,530 1.91 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,095 0.83 USD |
+0.92
|
₩50B 37.46M USD | ₩497 0.38 USD | ₩1,085 0.82 USD | ₩1,108 0.84 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,865 2.16 USD |
-1.21
|
₩50B 37.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,865 2.92 USD |
+3.48
|
₩49B 37.23M USD | ₩15K 10.95 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,900 2.94 USD |
-2.26
|
₩49B 37.2M USD | ₩2K 1.2 USD | ₩3,900 2.94 USD | ₩3,900 2.94 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,535 1.91 USD |
-3.06
|
₩49B 37.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,802 1.36 USD |
+3.56
|
₩49B 37.15M USD | ₩25K 19.08 USD | ₩1,772 1.34 USD | ₩1,805 1.36 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,242 0.94 USD |
+0.81
|
₩49B 37.11M USD | ₩2K 1.88 USD | ₩1,224 0.92 USD | ₩1,249 0.94 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,810 3.63 USD |
+3.66
|
₩49B 37.07M USD | ₩4K 2.79 USD | ₩4,640 3.5 USD | ₩4,845 3.66 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,660 2.76 USD |
-3.05
|
₩49B 37M USD | ₩1K 0.93 USD | ₩3,625 2.74 USD | ₩3,930 2.97 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,900 14.27 USD |
+0.16
|
₩49B 37M USD | ₩39 0.03 USD | ₩18,870 14.24 USD | ₩18,920 14.28 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,943 1.47 USD |
-0.26
|
₩49B 36.97M USD | ₩564 0.43 USD | ₩1,920 1.45 USD | ₩1,947 1.47 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,025 1.53 USD |
+1.3
|
₩49B 36.91M USD | ₩6K 4.49 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,900 1.43 USD |
+1.06
|
₩49B 36.89M USD | ₩445 0.34 USD | ₩1,890 1.43 USD | ₩1,905 1.44 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,910 4.43 USD |
+4.78
|
₩49B 36.88M USD | ₩34K 16.35 USD | ₩5,680 4.29 USD | ₩5,910 4.46 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,885 3.69 USD |
+0.93
|
₩49B 36.87M USD | ₩25 0.02 USD | ₩4,885 3.69 USD | ₩5,130 3.87 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,105 2.34 USD |
+2.81
|
₩49B 36.79M USD | ₩5K 3.58 USD | ₩3,025 2.28 USD | ₩3,175 2.4 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
+0.81
|
₩49B 36.75M USD | ₩217 0.16 USD | ₩3,100 2.34 USD | ₩3,130 2.36 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩49B 36.74M USD | ₩37 0.03 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,331 1 USD |
+1.6
|
₩49B 36.73M USD | ₩10K 7.77 USD | ₩1,310 0.99 USD | ₩1,394 1.05 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,443 1.09 USD |
+1.19
|
₩49B 36.71M USD | ₩679 0.51 USD | ₩1,425 1.08 USD | ₩1,471 1.11 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,620 1.22 USD |
+0.68
|
₩49B 36.67M USD | ₩5K 3.84 USD | ₩1,611 1.22 USD | ₩1,635 1.23 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,145 2.37 USD |
+2.95
|
₩48B 36.51M USD | ₩46K 34.97 USD | ₩3,060 2.31 USD | ₩3,200 2.42 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,190 3.16 USD |
-3.79
|
₩48B 36.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,265 3.37 USD |
+4.15
|
₩48B 36.49M USD | ₩149K 69.3 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,740 2.82 USD |
+2.61
|
₩48B 36.46M USD | ₩25K 18.7 USD | ₩3,715 2.8 USD | ₩3,765 2.84 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,250 6.98 USD |
+1.42
|
₩48B 36.25M USD | ₩571 0.43 USD | ₩9,030 6.82 USD | ₩9,290 7.01 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,053 0.79 USD |
+0.29
|
₩48B 36.19M USD | ₩14K 10.19 USD | ₩1,017 0.77 USD | ₩1,060 0.8 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,655 2 USD |
+3.11
|
₩48B 36.16M USD | ₩99K 74.56 USD | ₩2,610 1.97 USD | ₩2,695 2.03 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,370 2.54 USD |
+0.9
|
₩48B 35.96M USD | ₩5K 4.01 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,345 1.02 USD |
-1.54
|
₩48B 35.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩48B 35.92M USD | ₩79 0.06 USD | ₩2,705 2.04 USD | ₩2,720 2.05 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,505 1.89 USD |
-0.4
|
₩48B 35.91M USD | ₩2K 1.29 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩47B 35.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,510 1.89 USD |
-0.79
|
₩47B 35.68M USD | ₩206K 155.71 USD | ₩2,425 1.83 USD | ₩2,565 1.94 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,715 3.56 USD |
-3.28
|
₩47B 35.54M USD | ₩2K 1.38 USD | ₩4,540 3.43 USD | ₩4,725 3.57 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,430 4.1 USD |
+1.5
|
₩47B 35.53M USD | ₩761 0.57 USD | ₩5,390 4.07 USD | ₩5,450 4.11 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,420 4.09 USD |
+2.46
|
₩47B 35.39M USD | ₩366 0.28 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩47B 35.24M USD | ₩658 0.5 USD | ₩3,965 2.99 USD | ₩4,020 3.03 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,838 1.39 USD |
-0.11
|
₩47B 35.22M USD | ₩13 0.01 USD | ₩1,809 1.37 USD | ₩1,838 1.39 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,635 2.74 USD |
+3.27
|
₩47B 35.16M USD | ₩701 0.53 USD | ₩3,580 2.7 USD | ₩3,730 2.82 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,230 2.44 USD |
+2.38
|
₩46B 35.08M USD | ₩454 0.34 USD | ₩3,180 2.4 USD | ₩3,230 2.44 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,767 1.33 USD |
-0.73
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩941 0.71 USD |
-1.88
|
₩46B 35.02M USD | ₩4K 3.16 USD | ₩934 0.71 USD | ₩959 0.72 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,661 1.25 USD |
+3.43
|
₩46B 34.99M USD | ₩39K 29.61 USD | ₩1,621 1.22 USD | ₩1,670 1.26 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,674 1.26 USD |
+3.33
|
₩46B 34.97M USD | ₩10K 7.43 USD | ₩1,655 1.25 USD | ₩1,681 1.27 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,575 1.19 USD |
+0.83
|
₩46B 34.92M USD | ₩3K 1.94 USD | ₩1,564 1.18 USD | ₩1,616 1.22 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,745 3.58 USD |
-0.73
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,170 0.88 USD |
-0.43
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,610 1.97 USD |
+1.16
|
₩46B 34.79M USD | ₩1K 0.92 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩950 0.72 USD |
+9.07
|
₩46B 34.72M USD | ₩13K 10.16 USD | ₩876 0.66 USD | ₩950 0.72 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩46B 34.7M USD | ₩6K 4.78 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,390 2.56 USD |
-0.88
|
₩46B 34.68M USD | ₩333 0.25 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,080 0.82 USD |
+3.65
|
₩46B 34.56M USD | ₩12K 8.8 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,490 2.63 USD |
+0.43
|
₩46B 34.42M USD | ₩472 0.36 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,700 2.04 USD |
+1.12
|
₩46B 34.39M USD | ₩291 0.22 USD | ₩2,675 2.02 USD | ₩2,785 2.1 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,005 3.02 USD |
+5.67
|
₩46B 34.38M USD | ₩1K 0.92 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,892 1.43 USD |
+1.39
|
₩45B 34.29M USD | ₩68 0.05 USD | ₩1,861 1.4 USD | ₩1,900 1.43 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,030 3.8 USD |
-0.79
|
₩45B 34.24M USD | ₩9K 7 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,935 3.73 USD |
+2.39
|
₩45B 34.07M USD | ₩2K 1.47 USD | ₩4,920 3.71 USD | ₩4,980 3.76 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩822 0.62 USD |
+1.11
|
₩45B 34.07M USD | ₩6K 4.88 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
-0.73
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩785 0.59 USD |
+0.51
|
₩45B 33.97M USD | ₩16K 12.35 USD | ₩764 0.58 USD | ₩793 0.6 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,150 7.66 USD |
+0.2
|
₩45B 33.97M USD | ₩2K 1.85 USD | ₩10,020 7.56 USD | ₩10,215 7.71 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,960 14.31 USD |
0
|
₩45B 33.88M USD | ₩19 0.01 USD | ₩18,960 14.31 USD | ₩19,200 14.49 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩925 0.7 USD |
+2.66
|
₩45B 33.74M USD | ₩10K 7.17 USD | ₩891 0.67 USD | ₩925 0.7 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,076 0.81 USD |
+2.67
|
₩45B 33.72M USD | ₩12K 9.29 USD | ₩1,053 0.79 USD | ₩1,078 0.81 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,650 2 USD |
+1.34
|
₩45B 33.63M USD | ₩6K 4.66 USD | ₩2,595 1.96 USD | ₩2,720 2.05 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,975 3 USD |
+2.45
|
₩44B 33.5M USD | ₩4K 3.23 USD | ₩3,890 2.94 USD | ₩4,045 3.05 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,990 1.5 USD |
+0.4
|
₩44B 33.43M USD | ₩2K 1.5 USD | ₩1,990 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,445 1.85 USD |
+2.95
|
₩44B 33.36M USD | ₩4K 2.97 USD | ₩2,385 1.8 USD | ₩2,450 1.85 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,315 1.75 USD |
0
|
₩44B 33.28M USD | ₩1K 0.99 USD | ₩2,290 1.73 USD | ₩2,400 1.81 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,230 1.68 USD |
+0.68
|
₩44B 33.27M USD | ₩297 0.22 USD | ₩2,220 1.68 USD | ₩2,245 1.69 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,873 1.41 USD |
+1.24
|
₩44B 33.18M USD | ₩1K 0.88 USD | ₩1,868 1.41 USD | ₩1,949 1.47 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,600 31.4 USD |
+3.61
|
₩44B 33.16M USD | ₩269 0.2 USD | ₩40,550 30.61 USD | ₩41,950 31.67 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,360 4.05 USD |
+0.94
|
₩44B 33.13M USD | ₩838 0.63 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,190 3.92 USD |
-1.52
|
₩44B 32.96M USD | ₩51K 38.42 USD | ₩5,120 3.86 USD | ₩5,270 3.98 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,224 0.92 USD |
+1.41
|
₩44B 32.88M USD | ₩271 0.2 USD | ₩1,224 0.92 USD | ₩1,224 0.92 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,000 0.75 USD |
+1.42
|
₩43B 32.69M USD | ₩19 0.01 USD | ₩986 0.74 USD | ₩1,000 0.75 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,505 1.89 USD |
+0.4
|
₩43B 32.52M USD | ₩2K 1.13 USD | ₩2,505 1.89 USD | ₩2,535 1.91 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,995 3.77 USD |
0
|
₩43B 32.47M USD | ₩203 0.15 USD | ₩4,995 3.77 USD | ₩5,040 3.8 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,722 1.3 USD |
+0.23
|
₩43B 32.24M USD | ₩4K 2.94 USD | ₩1,701 1.28 USD | ₩1,754 1.32 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,945 2.98 USD |
+1.41
|
₩43B 32.13M USD | ₩3K 1.9 USD | ₩3,920 2.96 USD | ₩3,985 3.01 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩528 0.4 USD |
+1.54
|
₩43B 32.11M USD | ₩10K 7.33 USD | ₩520 0.39 USD | ₩535 0.4 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,670 2.02 USD |
-1.83
|
₩43B 32.09M USD | ₩8K 5.74 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,965 2.21 USD |
-1.17
|
₩42B 32.01M USD | ₩1K 0.69 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
-0.46
|
₩42B 31.94M USD | ₩543 0.41 USD | ₩2,145 1.62 USD | ₩2,170 1.64 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,230 1.68 USD |
+0.9
|
₩42B 31.94M USD | ₩92 0.07 USD | ₩2,210 1.67 USD | ₩2,235 1.69 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,810 2.12 USD |
+3.88
|
₩42B 31.86M USD | ₩25K 18.79 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,175 3.15 USD |
+1.09
|
₩42B 31.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩949 0.72 USD |
+6.78
|
₩41B 31.29M USD | ₩7K 5.09 USD | ₩909 0.69 USD | ₩949 0.72 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,480 1.87 USD |
+3.33
|
₩41B 31.29M USD | ₩7K 5.26 USD | ₩2,440 1.84 USD | ₩2,490 1.88 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
