Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,690 6.56 USD |
-2.03
|
$65.93B 49.77M USD | $17.24K 13.01 USD | $8,650 6.53 USD | $8,810 6.65 USD | $65.93B 49.77M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,495 1.13 USD |
-6.74
|
$65.92B 49.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,420 5.6 USD |
-2.5
|
$65.88B 49.73M USD | $33.64K 25.39 USD | $7,110 5.37 USD | $7,580 5.72 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,765 1.33 USD |
-4.18
|
$65.71B 49.6M USD | $242.15K 182.78 USD | $1,744 1.32 USD | $1,839 1.39 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,000 5.28 USD |
-6.54
|
$65.7B 49.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,760 5.86 USD |
-3.36
|
$65.64B 49.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,420 5.6 USD |
-6.43
|
$65.61B 49.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,565 3.45 USD |
-6.26
|
$65.56B 49.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,235 3.2 USD |
-1.97
|
$65.4B 49.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,870 4.43 USD |
-2
|
$65.4B 49.36M USD | $233.08K 175.94 USD | $5,750 4.34 USD | $6,260 4.73 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,680 2.78 USD |
-3.16
|
$65.33B 49.31M USD | $168.77K 127.39 USD | $3,465 2.62 USD | $3,860 2.91 USD | $65.33B 49.31M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,610 1.97 USD |
-2.61
|
$65.24B 49.24M USD | $70.08K 52.9 USD | $2,605 1.97 USD | $2,680 2.02 USD | $65.24B 49.24M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,915 2.2 USD |
-3.64
|
$65.18B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,200 0.91 USD |
-1.48
|
$65.01B 49.07M USD | $937.29K 707.5 USD | $1,171 0.88 USD | $1,234 0.93 USD | $65.01B 49.07M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,220 2.43 USD |
-7.74
|
$64.99B 49.06M USD | $480.97K 363.06 USD | $3,200 2.42 USD | $3,380 2.55 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,655 3.51 USD |
-0.75
|
$64.85B 48.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85B 48.95M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,200 3.93 USD |
-3.17
|
$64.8B 48.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.8B 48.92M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,050 3.81 USD |
-7.51
|
$64.78B 48.9M USD | $100.82K 76.1 USD | $5,050 3.81 USD | $5,370 4.05 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,115 3.11 USD |
-2.49
|
$64.77B 48.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 48.89M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,885 2.93 USD |
-2.39
|
$64.77B 48.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 48.89M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,065 3.07 USD |
-6.87
|
$64.76B 48.88M USD | $53.45K 40.35 USD | $4,050 3.06 USD | $4,330 3.27 USD | $64.76B 48.88M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,310 3.25 USD |
-6.1
|
$64.71B 48.84M USD | $247.06K 186.49 USD | $4,260 3.22 USD | $4,515 3.41 USD | $64.71B 48.84M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,528 1.15 USD |
-7.17
|
$64.64B 48.8M USD | $366.14K 276.38 USD | $1,500 1.13 USD | $1,603 1.21 USD | $64.64B 48.8M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $986 0.74 USD |
-2.67
|
$64.61B 48.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.61B 48.77M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
-8.39
|
$64.56B 48.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $5,990 4.52 USD |
-3.39
|
$64.45B 48.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $8,340 6.3 USD |
-9.25
|
$64.44B 48.64M USD | $56.78K 42.86 USD | $8,280 6.25 USD | $8,990 6.79 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,060 1.55 USD |
-5.72
|
$64.34B 48.57M USD | $889.38K 671.34 USD | $1,963 1.48 USD | $2,150 1.62 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,630 4.25 USD |
-5.54
|
$64.33B 48.56M USD | $161.82K 122.14 USD | $5,610 4.23 USD | $5,890 4.45 USD | $64.33B 48.56M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,430 4.1 USD |
-6.22
|
$64.29B 48.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,155 1.63 USD |
-8.88
|
$64.25B 48.5M USD | $107.78K 81.35 USD | $2,125 1.6 USD | $2,350 1.77 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,045 3.05 USD |
+3.45
|
$64.2B 48.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,120 4.62 USD |
-5.85
|
$64.14B 48.41M USD | $125.23K 94.53 USD | $6,090 4.6 USD | $6,410 4.84 USD | $64.14B 48.41M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,724 1.3 USD |
-2.16
|
$63.99B 48.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.99B 48.3M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $972 0.73 USD |
+29.95
|
$63.96B 48.28M USD | $27.71M 20.92K USD | $763 0.58 USD | $972 0.73 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,160 3.89 USD |
-3.55
|
$63.79B 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,310 1.74 USD |
-2.74
|
$63.71B 48.09M USD | $56.2K 42.42 USD | $2,175 1.64 USD | $2,395 1.81 USD | $63.71B 48.09M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,384 1.04 USD |
-0.86
|
$63.7B 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.7B 48.09M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,180 1.65 USD |
-2.9
|
$63.66B 48.05M USD | $52.59K 39.69 USD | $2,175 1.64 USD | $2,245 1.69 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,100 4.6 USD |
-6.15
|
$63.45B 47.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45B 47.89M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,665 2.01 USD |
-5.66
|
$63.43B 47.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-7.07
|
$63.28B 47.77M USD | $111.96K 84.51 USD | $3,865 2.92 USD | $4,210 3.18 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,950 1.47 USD |
-2.21
|
$63.22B 47.72M USD | $198.93K 150.16 USD | $1,922 1.45 USD | $1,989 1.5 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,000 6.04 USD |
-0.12
|
$63B 47.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63B 47.55M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,260 2.46 USD |
-4.26
|
$62.99B 47.54M USD | $46.55K 35.13 USD | $3,210 2.42 USD | $3,405 2.57 USD | $62.99B 47.54M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,610 2.72 USD |
-3.73
|
$62.94B 47.51M USD | $101.01K 76.24 USD | $3,595 2.71 USD | $3,750 2.83 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,350 1.02 USD |
-0.15
|
$62.92B 47.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.92B 47.5M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,730 2.06 USD |
-7.77
|
$62.91B 47.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,300 4.76 USD |
-4.98
|
$62.9B 47.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,430 4.85 USD |
-6.68
|
$62.84B 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $700 0.53 USD |
-1.96
|
$62.81B 47.41M USD | $213.65K 161.27 USD | $666 0.5 USD | $707 0.53 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,690 4.3 USD |
0
|
$62.79B 47.4M USD | $374.18K 282.44 USD | $5,380 4.06 USD | $5,880 4.44 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,185 3.16 USD |
-1.53
|
$62.78B 47.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.78B 47.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,020 4.54 USD |
+8.47
|
$62.63B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $9,900 7.47 USD |
-8.25
|
$62.51B 47.19M USD | $29.67K 22.39 USD | $9,700 7.32 USD | $10,770 8.13 USD | $62.51B 47.19M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,510 1.89 USD |
-4.2
|
$62.45B 47.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,470 1.86 USD |
-4.26
|
$62.35B 47.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.35B 47.07M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $24,900 18.8 USD |
-2.35
|
$62.25B 46.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,875 2.92 USD |
-0.51
|
$62.1B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1B 46.87M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $312 0.24 USD |
-1.89
|
$62.02B 46.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 46.81M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,847 1.39 USD |
-0.43
|
$61.69B 46.56M USD | $55.53K 41.91 USD | $1,822 1.38 USD | $1,865 1.41 USD | $61.69B 46.56M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,331 1 USD |
-6.86
|
$61.67B 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,715 2.8 USD |
-5.11
|
$61.66B 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,130 3.87 USD |
-2.29
|
$61.62B 46.51M USD | $98.94K 74.68 USD | $5,040 3.8 USD | $5,300 4 USD | $61.62B 46.51M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $20,500 15.47 USD |
-5.53
|
$61.5B 46.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,870 9.71 USD |
-3.96
|
$61.39B 46.34M USD | $14.72K 11.11 USD | $12,690 9.58 USD | $13,200 9.96 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,235 2.44 USD |
-4.43
|
$61.23B 46.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,180 2.4 USD |
-5.64
|
$61.06B 46.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,670 5.03 USD |
+3.41
|
$61.05B 46.09M USD | $281.85K 212.75 USD | $6,450 4.87 USD | $6,910 5.22 USD | $61.05B 46.09M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,290 6.26 USD |
-3.83
|
$61.04B 46.08M USD | $36.1K 27.25 USD | $8,180 6.17 USD | $8,600 6.49 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,460 4.88 USD |
-0.62
|
$61.03B 46.06M USD | $41.35K 31.21 USD | $6,140 4.63 USD | $6,670 5.03 USD | $61.03B 46.06M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,540 1.92 USD |
-6.62
|
$60.91B 45.98M USD | $173.96K 131.31 USD | $2,500 1.89 USD | $2,720 2.05 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,360 4.05 USD |
-4.29
|
$60.14B 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.14B 45.4M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,067 0.81 USD |
-3
|
$60.11B 45.37M USD | $451.32K 340.68 USD | $1,066 0.8 USD | $1,126 0.85 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,650 3.51 USD |
-7.55
|
$60.1B 45.37M USD | $37.73K 28.48 USD | $4,650 3.51 USD | $4,970 3.75 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,710 2.05 USD |
+11.29
|
$59.82B 45.16M USD | $12.22M 9.23K USD | $2,465 1.86 USD | $3,030 2.29 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $998 0.75 USD |
-2.82
|
$59.78B 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,105 2.34 USD |
-4.75
|
$59.73B 45.08M USD | $12.15K 9.17 USD | $3,090 2.33 USD | $3,260 2.46 USD | $59.73B 45.08M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,510 3.4 USD |
-6.04
|
$59.61B 44.99M USD | $113.35K 85.56 USD | $4,510 3.4 USD | $4,655 3.51 USD | $59.61B 44.99M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,275 2.47 USD |
-5.48
|
$59.58B 44.98M USD | $106.52K 80.4 USD | $3,260 2.46 USD | $3,405 2.57 USD | $59.58B 44.98M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $755 0.57 USD |
-3.58
|
$59.55B 44.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,820 2.88 USD |
+12.35
|
$59.48B 44.89M USD | $7.76M 5.86K USD | $3,600 2.72 USD | $4,220 3.19 USD | $59.48B 44.89M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,670 8.81 USD |
-2.75
|
$59.43B 44.86M USD | $2.65K 2 USD | $11,610 8.76 USD | $11,840 8.94 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,735 2.82 USD |
-1.71
|
$59.4B 44.84M USD | $23.12K 17.45 USD | $3,700 2.79 USD | $3,790 2.86 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,720 6.58 USD |
-1.25
|
$59.37B 44.81M USD | $1.86K 1.41 USD | $8,510 6.42 USD | $8,810 6.65 USD | $59.37B 44.81M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,460 3.37 USD |
-9.81
|
$59.29B 44.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,335 2.52 USD |
-0.15
|
$59.13B 44.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,620 6.51 USD |
+5.25
|
$59.01B 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,900 4.45 USD |
-1.83
|
$59B 44.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,000 8.3 USD |
+3.38
|
$58.96B 44.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.96B 44.5M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,180 1.65 USD |
-10.29
|
$58.95B 44.5M USD | $1.16M 878.53 USD | $2,140 1.62 USD | $2,380 1.8 USD | $58.95B 44.5M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,735 2.82 USD |
-3.24
|
$58.74B 44.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $504 0.38 USD |
-7.18
|
$58.69B 44.3M USD | $812.93K 613.63 USD | $500 0.38 USD | $535 0.4 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,130 0.85 USD |
-4.24
|
$58.68B 44.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,690 5.05 USD |
-7.98
|
$58.67B 44.28M USD | $88.1K 66.5 USD | $6,670 5.03 USD | $7,130 5.38 USD | $58.67B 44.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,825 2.89 USD |
-4.61
|
$58.38B 44.07M USD | $56.3K 42.5 USD | $3,700 2.79 USD | $3,995 3.02 USD | $58.38B 44.07M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,405 1.06 USD |
-6.89
|
$58.31B 44.01M USD | $77.84K 58.75 USD | $1,400 1.06 USD | $1,501 1.13 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,500 20 USD |
-3.99
|
$58.3B 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,000 5.28 USD |
-8.26
|
$58.27B 43.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||