Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,550 23.06 USD |
-0.16
|
$76.37B 57.65M USD | $1.01K 0.76 USD | $30,450 22.98 USD | $30,800 23.25 USD | $76.37B 57.65M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $694 0.52 USD |
-2.93
|
$76.34B 57.63M USD | $612.23K 462.14 USD | $685 0.52 USD | $729 0.55 USD | $76.34B 57.63M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $904 0.68 USD |
+0.11
|
$76.3B 57.6M USD | $112.77K 85.13 USD | $902 0.68 USD | $907 0.68 USD | $76.3B 57.6M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,065 1.56 USD |
+1.47
|
$76.3B 57.59M USD | $179.58K 135.55 USD | $2,035 1.54 USD | $2,090 1.58 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,190 6.18 USD |
-0.61
|
$76.11B 57.45M USD | $7.3K 5.51 USD | $8,120 6.13 USD | $8,430 6.36 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,720 8.09 USD |
+9.06
|
$76.03B 57.39M USD | $390.84K 295.02 USD | $10,030 7.57 USD | $11,640 8.79 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,830 3.65 USD |
+0.63
|
$76.03B 57.39M USD | $21.22K 16.01 USD | $4,765 3.6 USD | $4,845 3.66 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,065 2.31 USD |
-0.49
|
$76.02B 57.38M USD | $33.18K 25.04 USD | $3,055 2.31 USD | $3,090 2.33 USD | $76.02B 57.38M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,730 3.57 USD |
+1.18
|
$75.35B 56.88M USD | $18.05K 13.63 USD | $4,690 3.54 USD | $4,780 3.61 USD | $75.35B 56.88M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,483 1.12 USD |
+24.62
|
$75.35B 56.87M USD | $6.52M 4.92K USD | $1,205 0.91 USD | $1,545 1.17 USD | $75.35B 56.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
-0.43
|
$75.33B 56.86M USD | $29K 21.89 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,580 4.97 USD |
-0.6
|
$75.19B 56.75M USD | $27.76K 20.95 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.19B 56.75M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,990 12.07 USD |
+1.07
|
$75.17B 56.74M USD | $73.76K 55.67 USD | $15,390 11.62 USD | $16,600 12.53 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,440 10.9 USD |
+0.42
|
$74.97B 56.59M USD | $14.24K 10.75 USD | $14,300 10.79 USD | $14,600 11.02 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,860 5.18 USD |
-0.29
|
$74.94B 56.57M USD | $7.05K 5.32 USD | $6,830 5.16 USD | $6,950 5.25 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,565 1.94 USD |
-1.16
|
$74.9B 56.54M USD | $69.16K 52.21 USD | $2,540 1.92 USD | $2,615 1.97 USD | $74.9B 56.54M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $10,170 7.68 USD |
+8.19
|
$74.8B 56.46M USD | $162.41K 122.59 USD | $9,410 7.1 USD | $10,380 7.84 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,599 1.21 USD |
-0.81
|
$74.69B 56.38M USD | $56.35K 42.54 USD | $1,596 1.2 USD | $1,640 1.24 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,705 3.55 USD |
+0.86
|
$74.67B 56.36M USD | $9.61K 7.26 USD | $4,665 3.52 USD | $4,760 3.59 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,140 6.14 USD |
+1.75
|
$74.47B 56.21M USD | $75.13K 56.71 USD | $7,960 6.01 USD | $8,240 6.22 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,860 5.18 USD |
-0.72
|
$74.36B 56.13M USD | $48.15K 36.35 USD | $6,830 5.16 USD | $6,970 5.26 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,655 3.51 USD |
+0.32
|
$74.19B 56M USD | $34.7K 26.19 USD | $4,620 3.49 USD | $4,680 3.53 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,745 3.58 USD |
+0.21
|
$74.08B 55.92M USD | $104.71K 79.04 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,650 25.4 USD |
-0.59
|
$74.03B 55.88M USD | $2.31K 1.74 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,710 2.05 USD |
-0.55
|
$74.02B 55.87M USD | $217.99K 164.55 USD | $2,695 2.03 USD | $2,770 2.09 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,675 2.02 USD |
-1.11
|
$73.97B 55.84M USD | $26.2K 19.78 USD | $2,665 2.01 USD | $2,735 2.06 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $18.32K 13.83 USD | $5,680 4.29 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,960 1.48 USD |
-1.9
|
$73.96B 55.83M USD | $44.89K 33.88 USD | $1,895 1.43 USD | $2,005 1.51 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,150 5.4 USD |
+1.42
|
$73.88B 55.76M USD | $7.7K 5.81 USD | $7,040 5.31 USD | $7,170 5.41 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,330 4.78 USD |
-0.31
|
$73.75B 55.67M USD | $5.83K 4.4 USD | $6,330 4.78 USD | $6,400 4.83 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,420 1.07 USD |
-0.98
|
$73.74B 55.66M USD | $193.73K 146.24 USD | $1,363 1.03 USD | $1,480 1.12 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,210 1.67 USD |
-0.9
|
$73.71B 55.64M USD | $135.9K 102.58 USD | $2,195 1.66 USD | $2,265 1.71 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,100 8.38 USD |
+0.45
|
$73.62B 55.57M USD | $1.82K 1.37 USD | $10,950 8.27 USD | $11,160 8.42 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,607 1.21 USD |
-0.25
|
$73.58B 55.54M USD | $24.01K 18.12 USD | $1,597 1.21 USD | $1,640 1.24 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,086 0.82 USD |
+0.28
|
$73.56B 55.52M USD | $5.42K 4.09 USD | $1,081 0.82 USD | $1,091 0.82 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,530 4.17 USD |
+1.65
|
$73.51B 55.49M USD | $44.44K 33.55 USD | $5,420 4.09 USD | $5,610 4.23 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,591 1.2 USD |
-0.5
|
$73.23B 55.28M USD | $81.83K 61.77 USD | $1,581 1.19 USD | $1,604 1.21 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,880 2.93 USD |
-0.51
|
$73.23B 55.27M USD | $39.46K 29.78 USD | $3,875 2.92 USD | $3,940 2.97 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,990 3.77 USD |
+0.4
|
$73.2B 55.26M USD | $1.67K 1.26 USD | $4,970 3.75 USD | $5,030 3.8 USD | $73.2B 55.26M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,270 6.24 USD |
+1.1
|
$73.13B 55.2M USD | $33.59K 25.35 USD | $8,200 6.19 USD | $8,390 6.33 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,750 2.83 USD |
-0.27
|
$73.11B 55.18M USD | $56.28K 42.48 USD | $3,735 2.82 USD | $3,775 2.85 USD | $73.11B 55.18M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,956 1.48 USD |
-1.95
|
$73.1B 55.17M USD | $35.99K 27.17 USD | $1,947 1.47 USD | $1,998 1.51 USD | $73.1B 55.17M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $331 0.25 USD |
+1.22
|
$73.07B 55.16M USD | $247.96K 187.17 USD | $324 0.24 USD | $334 0.25 USD | $73.07B 55.16M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,985 2.25 USD |
+0.34
|
$73.05B 55.14M USD | $58.14K 43.89 USD | $2,955 2.23 USD | $3,000 2.26 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $987 0.75 USD |
-0.51
|
$72.9B 55.03M USD | $81.72K 61.69 USD | $976 0.74 USD | $1,030 0.78 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,690 2.79 USD |
-0.81
|
$72.83B 54.97M USD | $160.51K 121.16 USD | $3,680 2.78 USD | $3,810 2.88 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,649 1.24 USD |
-1.43
|
$72.71B 54.89M USD | $48.47K 36.59 USD | $1,642 1.24 USD | $1,691 1.28 USD | $72.71B 54.89M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,230 1.68 USD |
+0.23
|
$72.69B 54.87M USD | $308.73K 233.04 USD | $2,215 1.67 USD | $2,260 1.71 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $633 0.48 USD |
-0.47
|
$72.58B 54.79M USD | $181.97K 137.36 USD | $629 0.47 USD | $641 0.48 USD | $72.58B 54.79M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,430 1.83 USD |
0
|
$72.45B 54.69M USD | $76.17K 57.5 USD | $2,430 1.83 USD | $2,505 1.89 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,330 12.33 USD |
+1.43
|
$72.4B 54.65M USD | $34.98K 26.4 USD | $15,980 12.06 USD | $16,410 12.39 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,220 3.19 USD |
-3.65
|
$72.37B 54.63M USD | $1.77M 1.33K USD | $4,185 3.16 USD | $4,470 3.37 USD | $72.37B 54.63M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,735 1.31 USD |
+1.46
|
$72.31B 54.58M USD | $615.81K 464.84 USD | $1,712 1.29 USD | $1,780 1.34 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,015 2.28 USD |
+0.33
|
$72.3B 54.57M USD | $278.71K 210.38 USD | $2,985 2.25 USD | $3,105 2.34 USD | $72.3B 54.57M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,590 3.46 USD |
+0.66
|
$72.19B 54.49M USD | $31.41K 23.71 USD | $4,510 3.4 USD | $4,650 3.51 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,925 2.21 USD |
-1.18
|
$72.16B 54.47M USD | $77.28K 58.33 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $818 0.62 USD |
+0.25
|
$72.15B 54.46M USD | $190.5K 143.79 USD | $816 0.62 USD | $831 0.63 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,000 18.12 USD |
+1.05
|
$72B 54.35M USD | $6.5K 4.91 USD | $23,800 17.97 USD | $24,050 18.15 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $452 0.34 USD |
0
|
$71.94B 54.3M USD | $763.14K 576.05 USD | $452 0.34 USD | $460 0.35 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,765 4.35 USD |
-0.43
|
$71.85B 54.23M USD | $68.64K 51.81 USD | $5,730 4.33 USD | $5,840 4.41 USD | $71.85B 54.23M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,230 8.48 USD |
+0.18
|
$71.83B 54.22M USD | $3.81K 2.87 USD | $11,180 8.44 USD | $11,310 8.54 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,680 8.06 USD |
-0.47
|
$71.65B 54.08M USD | $12.04K 9.09 USD | $10,590 7.99 USD | $10,900 8.23 USD | $71.65B 54.08M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,315 3.26 USD |
0
|
$71.62B 54.06M USD | $13.68K 10.33 USD | $4,300 3.25 USD | $4,355 3.29 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,370 5.56 USD |
+0.96
|
$71.59B 54.04M USD | $34.24K 25.85 USD | $7,250 5.47 USD | $7,450 5.62 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $976 0.74 USD |
+2.31
|
$71.48B 53.96M USD | $264.06K 199.32 USD | $948 0.72 USD | $982 0.74 USD | $71.48B 53.96M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,174 0.89 USD |
+0.34
|
$71.45B 53.93M USD | $10.1K 7.62 USD | $1,167 0.88 USD | $1,187 0.9 USD | $71.45B 53.93M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,169 0.88 USD |
-0.43
|
$71.31B 53.83M USD | $106.25K 80.2 USD | $1,165 0.88 USD | $1,187 0.9 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,440 4.11 USD |
-1.09
|
$71.14B 53.7M USD | $21.07K 15.91 USD | $5,370 4.05 USD | $5,650 4.26 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,680 2.78 USD |
-1.34
|
$71.12B 53.68M USD | $272.57K 205.75 USD | $3,640 2.75 USD | $3,785 2.86 USD | $71.12B 53.68M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,000 4.53 USD |
-0.66
|
$71.04B 53.62M USD | $2.97K 2.24 USD | $5,950 4.49 USD | $6,080 4.59 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,390 6.33 USD |
+0.48
|
$70.97B 53.57M USD | $450 0.34 USD | $8,320 6.28 USD | $8,450 6.38 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,035 1.54 USD |
-0.25
|
$70.9B 53.51M USD | $335.33K 253.12 USD | $2,025 1.53 USD | $2,060 1.55 USD | $70.9B 53.51M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,520 1.15 USD |
+0.26
|
$70.85B 53.48M USD | $63.57K 47.98 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,585 3.46 USD |
+1.1
|
$70.81B 53.45M USD | $8.65K 6.53 USD | $4,530 3.42 USD | $4,600 3.47 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,510 1.14 USD |
+0.67
|
$70.58B 53.28M USD | $368.03K 277.81 USD | $1,500 1.13 USD | $1,550 1.17 USD | $70.58B 53.28M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,120 1.6 USD |
-2.75
|
$70.5B 53.22M USD | $402.29K 303.66 USD | $2,080 1.57 USD | $2,200 1.66 USD | $70.5B 53.22M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,930 5.23 USD |
-1.84
|
$70.48B 53.2M USD | $33.05K 24.94 USD | $6,850 5.17 USD | $7,060 5.33 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,456 1.1 USD |
-0.07
|
$70.37B 53.12M USD | $79.25K 59.82 USD | $1,451 1.1 USD | $1,462 1.1 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,664 1.26 USD |
+1.59
|
$70.21B 53M USD | $650.18K 490.78 USD | $1,618 1.22 USD | $1,693 1.28 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $11.05K 8.34 USD | $6,910 5.22 USD | $7,120 5.37 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,930 3.72 USD |
0
|
$70.02B 52.85M USD | $25.17K 19 USD | $4,915 3.71 USD | $4,985 3.76 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,853 1.4 USD |
-0.32
|
$69.95B 52.8M USD | $6.96K 5.26 USD | $1,840 1.39 USD | $1,860 1.4 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,772 1.34 USD |
-1.01
|
$69.81B 52.69M USD | $296.35K 223.7 USD | $1,730 1.31 USD | $1,826 1.38 USD | $69.81B 52.69M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,495 1.88 USD |
-0.2
|
$69.77B 52.67M USD | $37.24K 28.11 USD | $2,465 1.86 USD | $2,560 1.93 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,513 1.14 USD |
0
|
$69.73B 52.63M USD | $69.28K 52.29 USD | $1,513 1.14 USD | $1,526 1.15 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
0
|
$69.68B 52.6M USD | $16 0.01 USD | $12,200 9.21 USD | $12,200 9.21 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,015 2.28 USD |
-0.5
|
$69.55B 52.5M USD | $64.35K 48.58 USD | $3,000 2.26 USD | $3,070 2.32 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,326 1 USD |
+1.77
|
$69.51B 52.47M USD | $230.79K 174.21 USD | $1,300 0.98 USD | $1,341 1.01 USD | $69.51B 52.47M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,638 1.24 USD |
+0.68
|
$69.38B 52.37M USD | $77.52K 58.51 USD | $1,620 1.22 USD | $1,642 1.24 USD | $69.38B 52.37M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $349 0.26 USD |
+0.29
|
$69.37B 52.37M USD | $253.03K 190.99 USD | $347 0.26 USD | $352 0.27 USD | $69.37B 52.37M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,064 0.8 USD |
-3.01
|
$69.29B 52.3M USD | $392.31K 296.13 USD | $1,062 0.8 USD | $1,105 0.83 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,500 4.15 USD |
-1.08
|
$69.11B 52.16M USD | $8.21K 6.2 USD | $5,450 4.11 USD | $5,590 4.22 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $731 0.55 USD |
0
|
$69.11B 52.16M USD | $84.18K 63.54 USD | $728 0.55 USD | $745 0.56 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,760 2.08 USD |
-0.54
|
$68.99B 52.07M USD | $16.99K 12.82 USD | $2,750 2.08 USD | $2,780 2.1 USD | $68.99B 52.07M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,220 3.94 USD |
+0.97
|
$68.89B 52M USD | $88.06K 66.47 USD | $5,170 3.9 USD | $5,300 4 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,560 4.2 USD |
-1.25
|
$68.73B 51.88M USD | $69.13K 52.18 USD | $5,520 4.17 USD | $5,700 4.3 USD | $68.73B 51.88M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,200 28.83 USD |
+0.26
|
$68.69B 51.85M USD | $392 0.3 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,285 3.23 USD |
+0.47
|
$68.67B 51.83M USD | $8.03K 6.06 USD | $4,255 3.21 USD | $4,330 3.27 USD | $68.67B 51.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||