Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,280 8.51 USD |
+0.36
|
$76.15B 57.48M USD | $10.82K 8.16 USD | $11,160 8.42 USD | $11,310 8.54 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,560 3.44 USD |
-0.55
|
$76.03B 57.39M USD | $46.23K 34.9 USD | $4,525 3.42 USD | $4,685 3.54 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $22.91K 17.29 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,680 3.53 USD |
+0.54
|
$75.74B 57.17M USD | $53.06K 40.05 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,620 5 USD |
+0.46
|
$75.65B 57.1M USD | $87.72K 66.21 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $16,070 12.13 USD |
-1.47
|
$75.55B 57.03M USD | $90.39K 68.23 USD | $15,420 11.64 USD | $16,310 12.31 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,795 3.62 USD |
+0.52
|
$75.48B 56.97M USD | $42.9K 32.38 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.48B 56.97M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,615 1.22 USD |
+0.62
|
$75.44B 56.94M USD | $69.95K 52.8 USD | $1,596 1.2 USD | $1,631 1.23 USD | $75.44B 56.94M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,040 1.54 USD |
-1.21
|
$75.37B 56.89M USD | $344.7K 260.19 USD | $2,000 1.51 USD | $2,070 1.56 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,994 1.51 USD |
+5
|
$75.24B 56.8M USD | $218.33K 164.81 USD | $1,860 1.4 USD | $2,025 1.53 USD | $75.24B 56.8M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,870 5.19 USD |
+1.78
|
$75.05B 56.65M USD | $27.69K 20.9 USD | $6,690 5.05 USD | $6,940 5.24 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,375 3.3 USD |
+14.83
|
$75.03B 56.64M USD | $15.59M 11.77K USD | $3,725 2.81 USD | $4,950 3.74 USD | $75.03B 56.64M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,910 5.22 USD |
+0.88
|
$74.91B 56.54M USD | $72.98K 55.09 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,690 3.54 USD |
+0.21
|
$74.71B 56.4M USD | $18.38K 13.88 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.71B 56.4M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,235 1.69 USD |
-1.32
|
$74.54B 56.27M USD | $161.24K 121.71 USD | $2,225 1.68 USD | $2,320 1.75 USD | $74.54B 56.27M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,640 5.01 USD |
+0.61
|
$74.5B 56.24M USD | $28.74K 21.7 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,350 10.83 USD |
+0.07
|
$74.5B 56.24M USD | $18.01K 13.59 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,993 1.5 USD |
+3.64
|
$74.48B 56.22M USD | $122.29K 92.31 USD | $1,924 1.45 USD | $1,993 1.5 USD | $74.48B 56.22M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
+0.59
|
$74.47B 56.21M USD | $3.58K 2.7 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,690 2.03 USD |
-0.37
|
$74.39B 56.15M USD | $56.49K 42.64 USD | $2,635 1.99 USD | $2,750 2.08 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,428 1.08 USD |
-1.45
|
$74.16B 55.98M USD | $109.5K 82.65 USD | $1,421 1.07 USD | $1,470 1.11 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,230 1.68 USD |
-1.55
|
$74.16B 55.98M USD | $579.5K 437.43 USD | $2,170 1.64 USD | $2,350 1.77 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,710 2.05 USD |
-0.91
|
$74.02B 55.87M USD | $255.68K 193 USD | $2,685 2.03 USD | $2,740 2.07 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,350 4.79 USD |
+0.79
|
$73.99B 55.85M USD | $15.15K 11.44 USD | $6,280 4.74 USD | $6,360 4.8 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,660 3.52 USD |
-4.21
|
$73.96B 55.82M USD | $58.6K 44.23 USD | $4,655 3.51 USD | $4,910 3.71 USD | $73.96B 55.82M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,640 3.5 USD |
-0.22
|
$73.95B 55.82M USD | $56.42K 42.59 USD | $4,590 3.46 USD | $4,660 3.52 USD | $73.95B 55.82M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,606 1.21 USD |
-0.19
|
$73.92B 55.8M USD | $102.08K 77.05 USD | $1,595 1.2 USD | $1,611 1.22 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,730 3.57 USD |
+0.32
|
$73.84B 55.74M USD | $77.22K 58.29 USD | $4,665 3.52 USD | $4,750 3.59 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,680 4.29 USD |
-0.35
|
$73.84B 55.74M USD | $29.89K 22.56 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,910 2.95 USD |
+0.39
|
$73.79B 55.7M USD | $31.99K 24.14 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,673 1.26 USD |
-1.01
|
$73.77B 55.69M USD | $44.93K 33.91 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.77B 55.69M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $998 0.75 USD |
-3.11
|
$73.72B 55.64M USD | $440.96K 332.85 USD | $990 0.75 USD | $1,040 0.79 USD | $73.72B 55.64M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,730 2.82 USD |
+0.4
|
$73.62B 55.57M USD | $339K 255.89 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,765 2.84 USD |
+0.4
|
$73.4B 55.41M USD | $66.54K 50.23 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,083 0.82 USD |
0
|
$73.35B 55.37M USD | $19.35K 14.6 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,010 6.05 USD |
+4.03
|
$73.28B 55.31M USD | $76.45K 57.7 USD | $7,640 5.77 USD | $8,020 6.05 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,040 8.33 USD |
+1.28
|
$73.22B 55.27M USD | $4.13K 3.12 USD | $10,920 8.24 USD | $11,050 8.34 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,598 1.21 USD |
-1.42
|
$73.16B 55.23M USD | $41.84K 31.58 USD | $1,595 1.2 USD | $1,639 1.24 USD | $73.16B 55.23M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,960 2.23 USD |
+0.85
|
$73.03B 55.12M USD | $90.68K 68.45 USD | $2,920 2.2 USD | $2,960 2.23 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,970 3.75 USD |
-0.1
|
$72.91B 55.04M USD | $7.15K 5.4 USD | $4,955 3.74 USD | $5,000 3.77 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,050 5.32 USD |
+0.14
|
$72.84B 54.98M USD | $8.14K 6.15 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,760 5.86 USD |
-0.77
|
$72.83B 54.98M USD | $7.01K 5.29 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $635 0.48 USD |
-0.16
|
$72.81B 54.96M USD | $301.08K 227.27 USD | $632 0.48 USD | $646 0.49 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,230 1.68 USD |
+0.45
|
$72.69B 54.87M USD | $748.16K 564.73 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,970 2.24 USD |
+0.17
|
$72.68B 54.86M USD | $47.18K 35.61 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,180 6.17 USD |
-1.21
|
$72.33B 54.6M USD | $47.52K 35.87 USD | $8,140 6.14 USD | $8,290 6.26 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $820 0.62 USD |
-2.61
|
$72.32B 54.59M USD | $884.96K 668 USD | $810 0.61 USD | $845 0.64 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,440 4.11 USD |
+0.37
|
$72.31B 54.58M USD | $31.59K 23.85 USD | $5,370 4.05 USD | $5,460 4.12 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $454 0.34 USD |
-5.81
|
$72.26B 54.54M USD | $4.1M 3.09K USD | $446 0.34 USD | $492 0.37 USD | $72.26B 54.54M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
+0.93
|
$72.19B 54.49M USD | $633.02K 477.82 USD | $323 0.24 USD | $341 0.26 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,420 1.83 USD |
+0.41
|
$72.15B 54.46M USD | $70.87K 53.49 USD | $2,400 1.81 USD | $2,430 1.83 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $715 0.54 USD |
-2.05
|
$72.12B 54.44M USD | $1.84M 1.39K USD | $685 0.52 USD | $771 0.58 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,005 2.27 USD |
-1.96
|
$72.06B 54.39M USD | $194.87K 147.1 USD | $2,985 2.25 USD | $3,100 2.34 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
0
|
$72.05B 54.39M USD | $34.84K 26.3 USD | $10,380 7.84 USD | $10,860 8.2 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,780 4.36 USD |
+0.7
|
$72.03B 54.37M USD | $15.15K 11.43 USD | $5,700 4.3 USD | $5,810 4.39 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,720 2.81 USD |
-5.82
|
$71.89B 54.26M USD | $656.61K 495.63 USD | $3,675 2.77 USD | $3,960 2.99 USD | $71.89B 54.26M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,230 8.48 USD |
+0.27
|
$71.83B 54.22M USD | $5.93K 4.48 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,060 5.33 USD |
-0.56
|
$71.81B 54.2M USD | $42.69K 32.22 USD | $7,000 5.28 USD | $7,170 5.41 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,555 3.44 USD |
+3.29
|
$71.63B 54.07M USD | $59.69K 45.06 USD | $4,360 3.29 USD | $4,595 3.47 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,174 0.89 USD |
+0.34
|
$71.62B 54.06M USD | $184.41K 139.2 USD | $1,162 0.88 USD | $1,177 0.89 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,850 18 USD |
-0.83
|
$71.55B 54.01M USD | $10.75K 8.11 USD | $23,500 17.74 USD | $24,400 18.42 USD | $71.55B 54.01M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,310 3.25 USD |
-0.23
|
$71.54B 54M USD | $24.44K 18.45 USD | $4,285 3.23 USD | $4,365 3.29 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,040 4.56 USD |
+0.83
|
$71.51B 53.98M USD | $2.22K 1.67 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,440 6.37 USD |
+0.6
|
$71.4B 53.89M USD | $4.71K 3.56 USD | $8,350 6.3 USD | $8,480 6.4 USD | $71.4B 53.89M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,100 12.15 USD |
-1.29
|
$71.38B 53.88M USD | $47.02K 35.5 USD | $15,830 11.95 USD | $16,230 12.25 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,710 1.29 USD |
+2.76
|
$71.27B 53.8M USD | $1.26M 947.77 USD | $1,661 1.25 USD | $1,750 1.32 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,170 0.88 USD |
-0.76
|
$71.21B 53.75M USD | $96.06K 72.51 USD | $1,149 0.87 USD | $1,187 0.9 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,440 4.11 USD |
+1.68
|
$71.14B 53.7M USD | $45.89K 34.64 USD | $5,280 3.99 USD | $5,500 4.15 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,040 1.54 USD |
-2.63
|
$71.07B 53.65M USD | $1.27M 957.81 USD | $2,025 1.53 USD | $2,115 1.6 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,090 0.82 USD |
-0.91
|
$70.98B 53.58M USD | $759.53K 573.32 USD | $1,071 0.81 USD | $1,109 0.84 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,800 1.36 USD |
-1.1
|
$70.91B 53.53M USD | $1.48M 1.12K USD | $1,774 1.34 USD | $1,956 1.48 USD | $70.91B 53.53M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,535 1.91 USD |
-2.5
|
$70.89B 53.51M USD | $102.43K 77.32 USD | $2,510 1.89 USD | $2,600 1.96 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.07
|
$70.66B 53.34M USD | $141.46K 106.78 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,260 5.48 USD |
-0.68
|
$70.52B 53.23M USD | $58.45K 44.12 USD | $7,250 5.47 USD | $7,420 5.6 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,565 3.45 USD |
+0.11
|
$70.5B 53.21M USD | $16.47K 12.43 USD | $4,530 3.42 USD | $4,605 3.48 USD | $70.5B 53.21M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,456 1.1 USD |
-1.15
|
$70.37B 53.12M USD | $293.59K 221.62 USD | $1,451 1.1 USD | $1,479 1.12 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,859 1.4 USD |
+0.43
|
$70.18B 52.97M USD | $41K 30.95 USD | $1,818 1.37 USD | $1,860 1.4 USD | $70.18B 52.97M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,501 1.13 USD |
+2.81
|
$70.16B 52.96M USD | $499.8K 377.27 USD | $1,461 1.1 USD | $1,509 1.14 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,940 3.73 USD |
+1.02
|
$70.16B 52.96M USD | $119.07K 89.87 USD | $4,850 3.66 USD | $4,960 3.74 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $33.84K 25.54 USD | $6,890 5.2 USD | $7,100 5.36 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,520 1.15 USD |
+0.93
|
$70.05B 52.87M USD | $75.69K 57.14 USD | $1,505 1.14 USD | $1,521 1.15 USD | $70.05B 52.87M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,570 4.2 USD |
+1.27
|
$69.99B 52.83M USD | $21.59K 16.3 USD | $5,460 4.12 USD | $5,590 4.22 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $955 0.72 USD |
+1.6
|
$69.94B 52.8M USD | $554.1K 418.26 USD | $936 0.71 USD | $976 0.74 USD | $69.94B 52.8M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,650 4.26 USD |
+4.24
|
$69.84B 52.72M USD | $142.63K 107.66 USD | $5,370 4.05 USD | $5,650 4.26 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,490 7.16 USD |
-0.11
|
$69.79B 52.68M USD | $162.6K 122.73 USD | $9,190 6.94 USD | $9,750 7.36 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,025 2.28 USD |
+0.17
|
$69.79B 52.68M USD | $121.14K 91.44 USD | $3,000 2.26 USD | $3,110 2.35 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
+0.58
|
$69.68B 52.6M USD | $1.28K 0.97 USD | $12,020 9.07 USD | $12,250 9.25 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,820 7.41 USD |
+1.13
|
$69.65B 52.57M USD | $35.67K 26.92 USD | $9,730 7.34 USD | $9,930 7.5 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,520 1.9 USD |
+1.2
|
$69.42B 52.4M USD | $213.05K 160.82 USD | $2,465 1.86 USD | $2,545 1.92 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,639 1.24 USD |
-3.19
|
$69.42B 52.4M USD | $261.14K 197.12 USD | $1,630 1.23 USD | $1,713 1.29 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,775 2.09 USD |
+0.91
|
$69.36B 52.36M USD | $66.01K 49.82 USD | $2,725 2.06 USD | $2,775 2.09 USD | $69.36B 52.36M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $732 0.55 USD |
+0.83
|
$69.2B 52.23M USD | $304.09K 229.54 USD | $724 0.55 USD | $741 0.56 USD | $69.2B 52.23M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $311.99K 235.5 USD | $344 0.26 USD | $351 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,639 1.24 USD |
-9.3
|
$69.16B 52.2M USD | $2.96M 2.24K USD | $1,578 1.19 USD | $1,820 1.37 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,250 28.87 USD |
+0.66
|
$68.78B 51.92M USD | $875 0.66 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,575 3.45 USD |
-0.11
|
$68.69B 51.85M USD | $67.74K 51.13 USD | $4,540 3.43 USD | $4,605 3.48 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,635 2.74 USD |
-1.22
|
$68.64B 51.81M USD | $84.81K 64.01 USD | $3,600 2.72 USD | $3,730 2.82 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,440 1.09 USD |
+0.42
|
$68.6B 51.78M USD | $13.49K 10.18 USD | $1,416 1.07 USD | $1,460 1.1 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||