Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,170 1.64 USD |
+1.88
|
₩50B 38.06M USD | ₩31K 23.2 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,070 3.07 USD |
-2.51
|
₩50B 37.98M USD | ₩8K 6.06 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,895 2.19 USD |
+1.05
|
₩50B 37.83M USD | ₩1K 1.04 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,826 1.38 USD |
+0.33
|
₩50B 37.78M USD | ₩21K 16.17 USD | ₩1,804 1.36 USD | ₩1,845 1.39 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,900 4.45 USD |
+2.79
|
₩50B 37.76M USD | ₩64K 47.93 USD | ₩5,520 4.17 USD | ₩6,220 4.7 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,870 2.92 USD |
+6.17
|
₩50B 37.73M USD | ₩131K 98.92 USD | ₩3,715 2.8 USD | ₩3,900 2.94 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,630 1.99 USD |
+4.57
|
₩50B 37.7M USD | ₩46K 34.52 USD | ₩2,490 1.88 USD | ₩2,670 2.02 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,970 2.24 USD |
+13.58
|
₩50B 37.69M USD | ₩3M 2.61K USD | ₩2,595 1.96 USD | ₩3,315 2.5 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,745 1.32 USD |
+0.23
|
₩50B 37.66M USD | ₩29K 22.2 USD | ₩1,735 1.31 USD | ₩1,769 1.34 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,478 1.12 USD |
+3.65
|
₩50B 37.6M USD | ₩50K 37.44 USD | ₩1,417 1.07 USD | ₩1,478 1.12 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,760 2.08 USD |
+7.18
|
₩50B 37.59M USD | ₩1M 1.1K USD | ₩2,605 1.97 USD | ₩2,850 2.15 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,332 1.01 USD |
+0.68
|
₩50B 37.57M USD | ₩33K 24.64 USD | ₩1,312 0.99 USD | ₩1,369 1.03 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩50B 37.56M USD | ₩35K 26.51 USD | ₩2,165 1.63 USD | ₩2,300 1.74 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,650 1.25 USD |
+2.55
|
₩49B 37.35M USD | ₩91K 68.91 USD | ₩1,603 1.21 USD | ₩1,650 1.25 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,302 0.98 USD |
+1.32
|
₩49B 37.31M USD | ₩213K 161.01 USD | ₩1,265 0.95 USD | ₩1,344 1.01 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,840 3.65 USD |
+4.31
|
₩49B 37.3M USD | ₩12K 8.82 USD | ₩4,640 3.5 USD | ₩4,850 3.66 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,089 0.82 USD |
+0.37
|
₩49B 37.25M USD | ₩36K 27.17 USD | ₩1,080 0.82 USD | ₩1,108 0.84 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,246 0.94 USD |
+1.14
|
₩49B 37.23M USD | ₩10K 7.6 USD | ₩1,224 0.92 USD | ₩1,249 0.94 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,500 1.89 USD |
+3.09
|
₩49B 37.21M USD | ₩44K 33.22 USD | ₩2,425 1.83 USD | ₩2,550 1.92 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩999 0.75 USD |
+4.17
|
₩49B 37.18M USD | ₩214K 161.43 USD | ₩921 0.7 USD | ₩999 0.75 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩49B 37.04M USD | ₩4K 2.64 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,903 1.44 USD |
+1.22
|
₩49B 36.95M USD | ₩56K 42.29 USD | ₩1,888 1.43 USD | ₩1,947 1.47 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,860 14.24 USD |
-0.05
|
₩49B 36.93M USD | ₩753 0.57 USD | ₩18,690 14.11 USD | ₩18,920 14.28 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,500 19.25 USD |
+0.59
|
₩49B 36.88M USD | ₩439 0.33 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,788 1.35 USD |
+2.76
|
₩49B 36.86M USD | ₩71K 53.8 USD | ₩1,772 1.34 USD | ₩1,815 1.37 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,335 1.01 USD |
+1.91
|
₩49B 36.84M USD | ₩54K 41.09 USD | ₩1,310 0.99 USD | ₩1,394 1.05 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,936 1.46 USD |
-0.62
|
₩49B 36.84M USD | ₩50K 38.02 USD | ₩1,824 1.38 USD | ₩1,947 1.47 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,190 2.41 USD |
-4.78
|
₩49B 36.83M USD | ₩653K 493.11 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,880 3.68 USD |
+0.1
|
₩49B 36.78M USD | ₩5K 3.98 USD | ₩4,540 3.43 USD | ₩4,980 3.76 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
+0.81
|
₩49B 36.75M USD | ₩4K 2.94 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,015 1.52 USD |
+0.8
|
₩49B 36.72M USD | ₩35K 26.59 USD | ₩1,994 1.51 USD | ₩2,040 1.54 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,790 2.86 USD |
+1.47
|
₩48B 36.51M USD | ₩81K 61.17 USD | ₩3,735 2.82 USD | ₩4,000 3.02 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,605 2.72 USD |
-4.5
|
₩48B 36.45M USD | ₩5K 3.71 USD | ₩3,605 2.72 USD | ₩3,930 2.97 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,075 2.32 USD |
+1.82
|
₩48B 36.44M USD | ₩79K 59.71 USD | ₩3,005 2.27 USD | ₩3,175 2.4 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,056 0.8 USD |
+0.57
|
₩48B 36.29M USD | ₩179K 134.8 USD | ₩1,017 0.77 USD | ₩1,079 0.81 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,250 6.98 USD |
+1.43
|
₩48B 36.25M USD | ₩9K 6.67 USD | ₩9,030 6.82 USD | ₩9,290 7.01 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,000 1.51 USD |
+7.18
|
₩48B 36.25M USD | ₩25K 18.75 USD | ₩1,845 1.39 USD | ₩2,000 1.51 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-0.83
|
₩48B 36.23M USD | ₩38K 28.59 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,940 3.73 USD |
+4.11
|
₩48B 36.22M USD | ₩21K 16.22 USD | ₩4,790 3.62 USD | ₩5,000 3.77 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,405 1.82 USD |
+1.26
|
₩48B 36.18M USD | ₩28K 21.49 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+3.18
|
₩48B 36.12M USD | ₩10K 7.68 USD | ₩5,390 4.07 USD | ₩5,540 4.18 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,030 1.53 USD |
+9.73
|
₩48B 35.96M USD | ₩32K 24 USD | ₩1,853 1.4 USD | ₩2,035 1.54 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,342 1.01 USD |
-0.22
|
₩48B 35.85M USD | ₩71K 53.63 USD | ₩1,340 1.01 USD | ₩1,380 1.04 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,360 2.54 USD |
+0.6
|
₩47B 35.85M USD | ₩17K 12.88 USD | ₩3,315 2.5 USD | ₩3,370 2.54 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩47B 35.75M USD | ₩943K 711.81 USD | ₩2,420 1.83 USD | ₩2,605 1.97 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,800 1.36 USD |
+1.87
|
₩47B 35.7M USD | ₩85K 64.23 USD | ₩1,766 1.33 USD | ₩1,850 1.4 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,693 1.28 USD |
+5.42
|
₩47B 35.67M USD | ₩274K 206.77 USD | ₩1,621 1.22 USD | ₩1,715 1.29 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩47B 35.33M USD | ₩6K 4.63 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩47B 35.24M USD | ₩9K 6.72 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,835 1.39 USD |
-0.27
|
₩47B 35.16M USD | ₩4K 3.33 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,295 3.24 USD |
+4.88
|
₩47B 35.14M USD | ₩205K 154.77 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
+0.44
|
₩47B 35.14M USD | ₩772 0.58 USD | ₩3,370 2.54 USD | ₩3,435 2.59 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩47B 35.13M USD | ₩63K 47.7 USD | ₩4,955 3.74 USD | ₩5,220 3.94 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,380 1.8 USD |
+2.15
|
₩46B 34.99M USD | ₩29K 22.08 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,545 2.68 USD |
+2.01
|
₩46B 34.96M USD | ₩8K 6.25 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,340 4.03 USD |
+0.95
|
₩46B 34.87M USD | ₩8K 6.16 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,665 1.26 USD |
+2.78
|
₩46B 34.78M USD | ₩39K 29.55 USD | ₩1,651 1.25 USD | ₩1,681 1.27 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,730 2.06 USD |
+2.25
|
₩46B 34.77M USD | ₩27K 20.2 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,430 14.67 USD |
+2.48
|
₩46B 34.72M USD | ₩6K 4.26 USD | ₩18,860 14.24 USD | ₩19,910 15.03 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,553 1.17 USD |
-0.58
|
₩46B 34.43M USD | ₩35K 26.69 USD | ₩1,516 1.14 USD | ₩1,616 1.22 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,165 2.39 USD |
+0.32
|
₩46B 34.38M USD | ₩3K 2.52 USD | ₩3,155 2.38 USD | ₩3,230 2.44 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,525 2.66 USD |
+0.14
|
₩45B 34.1M USD | ₩10K 7.59 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,064 0.8 USD |
+2.11
|
₩45B 34.05M USD | ₩76K 57.27 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
+0.98
|
₩45B 34.02M USD | ₩30K 22.59 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,960 2.99 USD |
+4.49
|
₩45B 33.99M USD | ₩3K 2.21 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,082 0.82 USD |
+3.24
|
₩45B 33.9M USD | ₩356K 268.9 USD | ₩1,043 0.79 USD | ₩1,110 0.84 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩943 0.71 USD |
-0.53
|
₩45B 33.79M USD | ₩138K 104.43 USD | ₩938 0.71 USD | ₩969 0.73 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩45B 33.72M USD | ₩11K 8.57 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩45B 33.72M USD | ₩27K 20.19 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,000 3.02 USD |
+3.09
|
₩45B 33.71M USD | ₩29K 21.89 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩919 0.69 USD |
+5.51
|
₩44B 33.59M USD | ₩87K 66.02 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,010 7.56 USD |
-1.18
|
₩44B 33.5M USD | ₩11K 8.26 USD | ₩9,950 7.51 USD | ₩10,215 7.71 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.5
|
₩44B 33.47M USD | ₩5K 3.49 USD | ₩1,982 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,445 1.85 USD |
+2.95
|
₩44B 33.36M USD | ₩53K 39.86 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,380 4.06 USD |
+1.32
|
₩44B 33.26M USD | ₩7K 5.26 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩44B 33.22M USD | ₩65K 49.33 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,310 1.74 USD |
-0.22
|
₩44B 33.21M USD | ₩30K 22.93 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,600 31.4 USD |
+3.61
|
₩44B 33.16M USD | ₩2K 1.45 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩905 0.68 USD |
+0.44
|
₩44B 33.02M USD | ₩47K 35.58 USD | ₩891 0.67 USD | ₩935 0.71 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
-0.68
|
₩43B 32.82M USD | ₩9K 7.09 USD | ₩2,115 1.6 USD | ₩2,245 1.69 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,218 0.92 USD |
+0.91
|
₩43B 32.72M USD | ₩19K 13.97 USD | ₩1,208 0.91 USD | ₩1,229 0.93 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,770 2.09 USD |
+6.74
|
₩43B 32.71M USD | ₩85K 63.8 USD | ₩2,580 1.95 USD | ₩2,820 2.13 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,020 3.79 USD |
+0.5
|
₩43B 32.63M USD | ₩5K 4.11 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩43B 32.57M USD | ₩83K 62.97 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,739 1.31 USD |
+1.22
|
₩43B 32.56M USD | ₩26K 19.63 USD | ₩1,701 1.28 USD | ₩1,754 1.32 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,500 1.89 USD |
+0.2
|
₩43B 32.45M USD | ₩9K 6.42 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,565 1.94 USD |
+6.88
|
₩43B 32.36M USD | ₩111K 84.13 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩979 0.74 USD |
+10.12
|
₩43B 32.28M USD | ₩102K 76.71 USD | ₩909 0.69 USD | ₩979 0.74 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,064 0.8 USD |
+4.83
|
₩43B 32.24M USD | ₩64K 48.42 USD | ₩989 0.75 USD | ₩1,092 0.82 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,245 1.69 USD |
+1.58
|
₩43B 32.15M USD | ₩4K 2.74 USD | ₩2,210 1.67 USD | ₩2,245 1.69 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,255 3.21 USD |
+1.92
|
₩43B 32.12M USD | ₩7K 5.46 USD | ₩4,165 3.14 USD | ₩4,325 3.26 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,930 2.21 USD |
-2.33
|
₩42B 32.06M USD | ₩7K 5.31 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩979 0.74 USD |
-0.71
|
₩42B 32.01M USD | ₩20K 14.83 USD | ₩951 0.72 USD | ₩1,000 0.75 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
-0.46
|
₩42B 31.94M USD | ₩4K 2.95 USD | ₩2,145 1.62 USD | ₩2,170 1.64 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,920 2.96 USD |
+0.77
|
₩42B 31.93M USD | ₩13K 9.92 USD | ₩3,920 2.96 USD | ₩3,985 3.01 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
