Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amosense Co.,Ltd. 357580.KQ | $6,880 5.19 USD |
+4.08
|
$77.2B 58.27M USD | $69.33K 52.33 USD | $6,650 5.02 USD | $6,950 5.25 USD | $77.2B 58.27M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $700 0.53 USD |
-2.1
|
$77B 58.13M USD | $852.63K 643.59 USD | $685 0.52 USD | $729 0.55 USD | $77B 58.13M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,240 1.69 USD |
-0.88
|
$76.97B 58.1M USD | $43.26K 32.66 USD | $2,227 1.68 USD | $2,290 1.73 USD | $76.97B 58.1M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,400 8.61 USD |
+0.88
|
$76.96B 58.09M USD | $26.14K 19.73 USD | $11,260 8.5 USD | $11,500 8.68 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $21.79K 16.45 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,250 6.23 USD |
+0.12
|
$76.67B 57.87M USD | $16.53K 12.48 USD | $8,070 6.09 USD | $8,430 6.36 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $904 0.68 USD |
+0.11
|
$76.3B 57.6M USD | $216.81K 163.66 USD | $902 0.68 USD | $908 0.69 USD | $76.3B 57.6M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,070 2.32 USD |
-0.32
|
$76.15B 57.48M USD | $44.83K 33.84 USD | $3,055 2.31 USD | $3,090 2.33 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,770 3.6 USD |
+2.03
|
$75.99B 57.36M USD | $20.85K 15.73 USD | $4,690 3.54 USD | $4,780 3.61 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,825 3.64 USD |
+0.52
|
$75.95B 57.33M USD | $31.55K 23.81 USD | $4,765 3.6 USD | $4,845 3.66 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,600 1.96 USD |
+0.19
|
$75.92B 57.31M USD | $77.85K 58.76 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.21
|
$75.82B 57.23M USD | $48.28K 36.44 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,620 7.26 USD |
-2.14
|
$75.75B 57.18M USD | $163.07K 123.09 USD | $9,500 7.17 USD | $9,880 7.46 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,510 10.95 USD |
+0.9
|
$75.33B 56.86M USD | $20.98K 15.84 USD | $14,300 10.79 USD | $14,600 11.02 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,230 6.21 USD |
+2.88
|
$75.29B 56.83M USD | $124.57K 94.03 USD | $7,960 6.01 USD | $8,300 6.27 USD | $75.29B 56.83M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,610 1.22 USD |
-0.12
|
$75.2B 56.77M USD | $110.77K 83.62 USD | $1,595 1.2 USD | $1,640 1.24 USD | $75.2B 56.77M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,580 4.97 USD |
-0.6
|
$75.19B 56.75M USD | $65.05K 49.1 USD | $6,510 4.91 USD | $6,650 5.02 USD | $75.19B 56.75M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,970 12.05 USD |
+0.95
|
$75.08B 56.67M USD | $96.33K 72.71 USD | $15,390 11.62 USD | $16,600 12.53 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,710 3.56 USD |
+1.51
|
$75.07B 56.66M USD | $76.11K 57.45 USD | $4,620 3.49 USD | $4,710 3.56 USD | $75.07B 56.66M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,860 5.18 USD |
-0.29
|
$74.94B 56.57M USD | $14.35K 10.83 USD | $6,830 5.16 USD | $6,950 5.25 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,540 7.96 USD |
+7.22
|
$74.75B 56.43M USD | $433.68K 327.35 USD | $10,030 7.57 USD | $11,640 8.79 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,080 3.83 USD |
+2.21
|
$74.52B 56.25M USD | $19.09K 14.41 USD | $4,950 3.74 USD | $5,130 3.87 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
0
|
$74.47B 56.21M USD | $4.72K 3.57 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,765 3.6 USD |
+0.63
|
$74.39B 56.15M USD | $144.31K 108.93 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,230 1.68 USD |
0
|
$74.37B 56.14M USD | $176.99K 133.59 USD | $2,195 1.66 USD | $2,265 1.71 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,860 5.18 USD |
-0.72
|
$74.36B 56.13M USD | $64.83K 48.94 USD | $6,830 5.16 USD | $6,970 5.26 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,987 1.5 USD |
-0.4
|
$74.25B 56.05M USD | $54.55K 41.18 USD | $1,946 1.47 USD | $1,998 1.51 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,490 1.88 USD |
+2.47
|
$74.24B 56.04M USD | $200.29K 151.18 USD | $2,430 1.83 USD | $2,505 1.89 USD | $74.24B 56.04M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,720 12.62 USD |
+3.85
|
$74.13B 55.96M USD | $104.02K 78.52 USD | $15,980 12.06 USD | $16,720 12.62 USD | $74.13B 55.96M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,710 2.05 USD |
-0.55
|
$74.02B 55.87M USD | $332.79K 251.2 USD | $2,685 2.03 USD | $2,770 2.09 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $31.66K 23.9 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,340 4.79 USD |
-0.16
|
$73.87B 55.76M USD | $9.31K 7.03 USD | $6,320 4.77 USD | $6,400 4.83 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,740 2.82 USD |
+0.54
|
$73.82B 55.72M USD | $258.21K 194.91 USD | $3,680 2.78 USD | $3,810 2.88 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,130 8.4 USD |
+0.72
|
$73.81B 55.72M USD | $7.09K 5.35 USD | $10,950 8.27 USD | $11,160 8.42 USD | $73.81B 55.72M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,550 4.19 USD |
+2.02
|
$73.78B 55.69M USD | $59.71K 45.07 USD | $5,420 4.09 USD | $5,610 4.23 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,419 1.07 USD |
-1.05
|
$73.69B 55.63M USD | $248.34K 187.45 USD | $1,363 1.03 USD | $1,480 1.12 USD | $73.69B 55.63M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,088 0.82 USD |
+0.46
|
$73.69B 55.62M USD | $30.15K 22.76 USD | $1,081 0.82 USD | $1,091 0.82 USD | $73.69B 55.62M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,895 2.94 USD |
-0.13
|
$73.51B 55.49M USD | $60.33K 45.54 USD | $3,875 2.92 USD | $3,940 2.97 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,310 6.27 USD |
+1.59
|
$73.48B 55.47M USD | $40.81K 30.8 USD | $8,200 6.19 USD | $8,390 6.33 USD | $73.48B 55.47M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,250 1.7 USD |
+1.12
|
$73.34B 55.36M USD | $576.75K 435.35 USD | $2,215 1.67 USD | $2,260 1.71 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,943 1.47 USD |
-2.75
|
$73.32B 55.34M USD | $141K 106.43 USD | $1,895 1.43 USD | $2,005 1.51 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,760 2.84 USD |
0
|
$73.3B 55.33M USD | $98.93K 74.68 USD | $3,735 2.82 USD | $3,775 2.85 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,599 1.21 USD |
-0.74
|
$73.21B 55.26M USD | $39.88K 30.1 USD | $1,596 1.2 USD | $1,640 1.24 USD | $73.21B 55.26M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,645 2 USD |
-2.22
|
$73.14B 55.21M USD | $75.56K 57.03 USD | $2,645 2 USD | $2,735 2.06 USD | $73.14B 55.21M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,589 1.2 USD |
-0.63
|
$73.14B 55.21M USD | $139.06K 104.97 USD | $1,581 1.19 USD | $1,604 1.21 USD | $73.14B 55.21M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,600 3.47 USD |
-1.39
|
$73B 55.11M USD | $28.18K 21.27 USD | $4,575 3.45 USD | $4,760 3.59 USD | $73B 55.11M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,980 2.25 USD |
+0.17
|
$72.92B 55.04M USD | $67.22K 50.74 USD | $2,955 2.23 USD | $3,000 2.26 USD | $72.92B 55.04M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,650 1.25 USD |
-1.37
|
$72.76B 54.92M USD | $74.42K 56.17 USD | $1,642 1.24 USD | $1,691 1.28 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.51
|
$72.66B 54.84M USD | $111.04K 83.82 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $983 0.74 USD |
-0.91
|
$72.61B 54.81M USD | $142.75K 107.75 USD | $976 0.74 USD | $1,030 0.78 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,615 3.48 USD |
+1.21
|
$72.58B 54.78M USD | $47.83K 36.1 USD | $4,510 3.4 USD | $4,650 3.51 USD | $72.58B 54.78M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $632 0.48 USD |
-0.63
|
$72.47B 54.7M USD | $333.03K 251.38 USD | $629 0.47 USD | $641 0.48 USD | $72.47B 54.7M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,010 5.29 USD |
-0.57
|
$72.43B 54.67M USD | $25.95K 19.58 USD | $6,990 5.28 USD | $7,170 5.41 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,800 4.38 USD |
+0.17
|
$72.28B 54.56M USD | $103.72K 78.29 USD | $5,670 4.28 USD | $5,840 4.41 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $819 0.62 USD |
+0.37
|
$72.24B 54.53M USD | $225.95K 170.55 USD | $816 0.62 USD | $831 0.63 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,010 2.27 USD |
+0.17
|
$72.18B 54.48M USD | $319.64K 241.27 USD | $2,985 2.25 USD | $3,105 2.34 USD | $72.18B 54.48M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,205 3.17 USD |
-4
|
$72.12B 54.44M USD | $6.27M 4.73K USD | $4,160 3.14 USD | $4,680 3.53 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,420 5.6 USD |
+1.64
|
$72.07B 54.4M USD | $46.58K 35.16 USD | $7,250 5.47 USD | $7,450 5.62 USD | $72.07B 54.4M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $984 0.74 USD |
+3.14
|
$72.07B 54.4M USD | $511.51K 386.11 USD | $948 0.72 USD | $990 0.75 USD | $72.07B 54.4M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $452 0.34 USD |
0
|
$71.94B 54.3M USD | $1.33M 1K USD | $451 0.34 USD | $462 0.35 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,330 3.27 USD |
+0.35
|
$71.87B 54.25M USD | $33.81K 25.52 USD | $4,300 3.25 USD | $4,355 3.29 USD | $71.87B 54.25M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,110 5.37 USD |
+2.6
|
$71.75B 54.16M USD | $41.93K 31.65 USD | $6,910 5.22 USD | $7,200 5.43 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,210 8.46 USD |
0
|
$71.71B 54.13M USD | $7.34K 5.54 USD | $11,150 8.42 USD | $11,310 8.54 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,177 0.89 USD |
+0.6
|
$71.63B 54.07M USD | $12.43K 9.38 USD | $1,167 0.88 USD | $1,187 0.9 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,174 0.89 USD |
0
|
$71.62B 54.06M USD | $160.14K 120.88 USD | $1,165 0.88 USD | $1,187 0.9 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,693 1.28 USD |
+3.36
|
$71.44B 53.92M USD | $910.97K 687.63 USD | $1,618 1.22 USD | $1,693 1.28 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,800 17.97 USD |
+0.21
|
$71.4B 53.9M USD | $16.01K 12.08 USD | $23,500 17.74 USD | $24,150 18.23 USD | $71.4B 53.9M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,711 1.29 USD |
+0.06
|
$71.31B 53.83M USD | $870.47K 657.06 USD | $1,698 1.28 USD | $1,780 1.34 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,020 4.54 USD |
-0.33
|
$71.27B 53.8M USD | $5.38K 4.06 USD | $5,950 4.49 USD | $6,080 4.59 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,410 6.35 USD |
+0.72
|
$71.14B 53.7M USD | $2.09K 1.58 USD | $8,320 6.28 USD | $8,450 6.38 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,990 5.28 USD |
-0.99
|
$71.09B 53.66M USD | $57.02K 43.04 USD | $6,850 5.17 USD | $7,060 5.33 USD | $71.09B 53.66M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,600 3.47 USD |
+1.43
|
$71.04B 53.62M USD | $26.46K 19.97 USD | $4,530 3.42 USD | $4,600 3.47 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,550 7.96 USD |
-1.68
|
$70.78B 53.43M USD | $22K 16.6 USD | $10,550 7.96 USD | $10,900 8.23 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,518 1.15 USD |
+0.13
|
$70.75B 53.41M USD | $116.54K 87.97 USD | $1,509 1.14 USD | $1,528 1.15 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,030 1.53 USD |
-0.49
|
$70.72B 53.38M USD | $620.43K 468.32 USD | $2,005 1.51 USD | $2,060 1.55 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,525 1.91 USD |
+1
|
$70.61B 53.3M USD | $150.71K 113.76 USD | $2,445 1.85 USD | $2,560 1.93 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,790 1.35 USD |
0
|
$70.52B 53.23M USD | $407.75K 307.79 USD | $1,730 1.31 USD | $1,826 1.38 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,457 1.1 USD |
0
|
$70.42B 53.15M USD | $148.59K 112.16 USD | $1,451 1.1 USD | $1,462 1.1 USD | $70.42B 53.15M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,340 1.01 USD |
+2.84
|
$70.24B 53.02M USD | $468K 353.26 USD | $1,300 0.98 USD | $1,369 1.03 USD | $70.24B 53.02M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,940 3.73 USD |
+0.2
|
$70.16B 52.96M USD | $39.06K 29.48 USD | $4,915 3.71 USD | $4,985 3.76 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,494 1.13 USD |
-0.4
|
$69.84B 52.72M USD | $531.21K 400.97 USD | $1,485 1.12 USD | $1,550 1.17 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,850 1.4 USD |
-0.48
|
$69.84B 52.71M USD | $27.72K 20.92 USD | $1,832 1.38 USD | $1,860 1.4 USD | $69.84B 52.71M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,071 0.81 USD |
-2.37
|
$69.75B 52.65M USD | $685.2K 517.21 USD | $1,062 0.8 USD | $1,105 0.83 USD | $69.75B 52.65M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,513 1.14 USD |
0
|
$69.73B 52.63M USD | $145.03K 109.47 USD | $1,509 1.14 USD | $1,526 1.15 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,640 4.26 USD |
+0.18
|
$69.72B 52.63M USD | $122.81K 92.7 USD | $5,510 4.16 USD | $5,700 4.3 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,330 4.02 USD |
-3.09
|
$69.7B 52.61M USD | $44.71K 33.74 USD | $5,310 4.01 USD | $5,650 4.26 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,190 9.2 USD |
-0.08
|
$69.62B 52.55M USD | $55 0.04 USD | $12,100 9.13 USD | $12,200 9.21 USD | $69.62B 52.55M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+0.57
|
$69.57B 52.52M USD | $464.75K 350.81 USD | $346 0.26 USD | $352 0.27 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $734 0.55 USD |
+0.41
|
$69.39B 52.38M USD | $118.98K 89.81 USD | $728 0.55 USD | $745 0.56 USD | $69.39B 52.38M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,637 1.24 USD |
+0.61
|
$69.34B 52.34M USD | $189.83K 143.29 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,765 2.09 USD |
-0.36
|
$69.11B 52.17M USD | $47.24K 35.66 USD | $2,750 2.08 USD | $2,780 2.1 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,500 4.15 USD |
-1.08
|
$69.11B 52.16M USD | $15.69K 11.84 USD | $5,450 4.11 USD | $5,590 4.22 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,305 3.25 USD |
+0.94
|
$68.99B 52.08M USD | $14.03K 10.59 USD | $4,255 3.21 USD | $4,330 3.27 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,595 3.47 USD |
-0.33
|
$68.99B 52.07M USD | $94.06K 71 USD | $4,540 3.43 USD | $4,640 3.5 USD | $68.99B 52.07M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,350 28.95 USD |
+0.66
|
$68.96B 52.05M USD | $713 0.54 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,220 3.94 USD |
+0.97
|
$68.89B 52M USD | $148.19K 111.86 USD | $5,120 3.86 USD | $5,300 4 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $2,985 2.25 USD |
-1.49
|
$68.86B 51.98M USD | $117.93K 89.02 USD | $2,975 2.25 USD | $3,070 2.32 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
+1.44
|
$68.7B 51.86M USD | $435.94K 329.06 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||