$2.31T
Tổng vốn hoá thị trường
$86.52B
Tổng khối lượng
BTC 56.09%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩4,895 3.69 USD
-4.95
₩62B 46.65M USD ₩249K 188.02 USD ₩4,865 3.67 USD ₩5,110 3.86 USD ₩62B 46.65M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,155 1.63 USD
-1.82
₩62B 46.6M USD ₩3K 1.98 USD ₩2,150 1.62 USD ₩2,210 1.67 USD ₩62B 46.6M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,809 1.37 USD
-2.16
₩62B 46.45M USD ₩34K 25.32 USD ₩1,782 1.35 USD ₩1,900 1.43 USD ₩62B 46.45M USD 0 ₩0 0 USD
kr A-Tech Solution Co., Ltd. 071670.KQ KR ₩6,150 4.64 USD
-2.68
₩62B 46.42M USD ₩4K 2.77 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩62B 46.42M USD 0 ₩0 0 USD
kr JCH Systems, Inc. 033320.KQ KR ₩3,255 2.46 USD
-1.21
₩61B 46.42M USD ₩21K 15.49 USD ₩3,240 2.45 USD ₩3,340 2.52 USD ₩61B 46.42M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,850 2.15 USD
-0.87
₩61B 46.33M USD ₩910 0.69 USD ₩2,825 2.13 USD ₩2,870 2.17 USD ₩61B 46.33M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,705 2.04 USD
-3.39
₩61B 46.21M USD ₩28K 20.77 USD ₩2,700 2.04 USD ₩2,790 2.11 USD ₩61B 46.21M USD 0 ₩0 0 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,317 0.99 USD
0
₩61B 46.02M USD ₩0 0 USD ₩1,317 0.99 USD ₩1,317 0.99 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,370 1.79 USD
-0.84
₩61B 46.02M USD ₩48K 36.54 USD ₩2,365 1.79 USD ₩2,420 1.83 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩4,165 3.14 USD
-1.19
₩61B 45.99M USD ₩8K 6.23 USD ₩4,160 3.14 USD ₩4,235 3.2 USD ₩61B 45.99M USD 0 ₩0 0 USD
kr Gyeongnam Steel Co., Ltd 039240.KQ KR ₩2,255 1.7 USD
-1.31
₩61B 45.92M USD ₩43K 32.51 USD ₩2,235 1.69 USD ₩2,280 1.72 USD ₩61B 45.92M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩7,290 5.5 USD
-4.08
₩61B 45.81M USD ₩21K 15.68 USD ₩7,260 5.48 USD ₩7,610 5.74 USD ₩61B 45.81M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,765 3.6 USD
-2.76
₩61B 45.79M USD ₩11K 8.26 USD ₩4,765 3.6 USD ₩4,880 3.68 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,210 2.42 USD
-2.73
₩61B 45.68M USD ₩22K 16.87 USD ₩3,200 2.42 USD ₩3,385 2.56 USD ₩61B 45.68M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩4,205 3.17 USD
+0.6
₩61B 45.67M USD ₩10K 7.89 USD ₩4,180 3.16 USD ₩4,305 3.25 USD ₩61B 45.67M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,115 1.6 USD
-1.4
₩60B 45.65M USD ₩3K 2.29 USD ₩2,100 1.59 USD ₩2,145 1.62 USD ₩60B 45.65M USD 0 ₩0 0 USD
kr Mirae Asset Global REIT Co., Ltd. 396690.KS KR ₩1,523 1.15 USD
-1.87
₩60B 45.53M USD ₩50K 38 USD ₩1,515 1.14 USD ₩1,553 1.17 USD ₩60B 45.53M USD 0 ₩0 0 USD
kr GSE Co., Ltd. 053050.KQ KR ₩2,010 1.52 USD
-0.99
₩60B 45.5M USD ₩24K 18.35 USD ₩1,995 1.51 USD ₩2,030 1.53 USD ₩60B 45.5M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,390 4.82 USD
-1.54
₩60B 45.48M USD ₩3K 2.24 USD ₩6,390 4.82 USD ₩6,490 4.9 USD ₩60B 45.48M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,388 1.05 USD
-1.21
₩60B 45.29M USD ₩28K 21.25 USD ₩1,380 1.04 USD ₩1,424 1.07 USD ₩60B 45.29M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩705 0.53 USD
-0.14
₩60B 45.27M USD ₩115 0.09 USD ₩703 0.53 USD ₩707 0.53 USD ₩60B 45.27M USD 0 ₩0 0 USD
kr Heungkuk Metaltech Co.,Ltd. 010240.KQ KR ₩5,400 4.08 USD
-2.88
₩60B 45.26M USD ₩6K 4.66 USD ₩5,400 4.08 USD ₩5,580 4.21 USD ₩60B 45.26M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,055 2.31 USD
0
₩60B 45.21M USD ₩2K 1.58 USD ₩3,055 2.31 USD ₩3,195 2.41 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr Total Soft Bank Ltd. 045340.KQ KR ₩7,090 5.35 USD
-1.92
₩60B 45.21M USD ₩3K 2.53 USD ₩7,050 5.32 USD ₩7,170 5.41 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr IDP Corp.,Ltd 332370.KQ KR ₩5,020 3.79 USD
-0.4
₩60B 45.17M USD ₩13K 9.45 USD ₩4,995 3.77 USD ₩5,090 3.84 USD ₩60B 45.17M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,670 2.02 USD
-4.13
₩60B 45.16M USD ₩14K 10.37 USD ₩2,660 2.01 USD ₩2,935 2.22 USD ₩60B 45.16M USD 0 ₩0 0 USD
kr SCD Co., Ltd. 042110.KQ KR ₩1,237 0.93 USD
-0.4
₩60B 45.13M USD ₩8K 6.34 USD ₩1,235 0.93 USD ₩1,254 0.95 USD ₩60B 45.13M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩19,920 15.04 USD
-0.65
₩60B 45.11M USD ₩2K 1.81 USD ₩19,700 14.87 USD ₩20,300 15.32 USD ₩60B 45.11M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,860 8.95 USD
-2.47
₩60B 45.01M USD ₩3K 2 USD ₩11,830 8.93 USD ₩12,270 9.26 USD ₩60B 45.01M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,680 4.29 USD
-1.73
₩60B 44.91M USD ₩12K 9.19 USD ₩5,570 4.2 USD ₩5,790 4.37 USD ₩60B 44.91M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,667 1.26 USD
-1.42
₩59B 44.78M USD ₩22K 16.68 USD ₩1,665 1.26 USD ₩1,710 1.29 USD ₩59B 44.78M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,589 1.2 USD
-0.5
₩59B 44.67M USD ₩2K 1.74 USD ₩1,585 1.2 USD ₩1,604 1.21 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,214 0.92 USD
-0.82
₩59B 44.34M USD ₩35K 26.63 USD ₩1,203 0.91 USD ₩1,223 0.92 USD ₩59B 44.34M USD 0 ₩0 0 USD
kr Openbase, Inc. 049480.KQ KR ₩2,150 1.62 USD
-0.23
₩59B 44.33M USD ₩60K 45.2 USD ₩2,140 1.62 USD ₩2,195 1.66 USD ₩59B 44.33M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩3,315 2.5 USD
-4.19
₩59B 44.32M USD ₩9K 6.56 USD ₩3,300 2.49 USD ₩3,470 2.62 USD ₩59B 44.32M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,090 2.33 USD
-1.28
₩59B 44.29M USD ₩3K 2.46 USD ₩3,070 2.32 USD ₩3,110 2.35 USD ₩59B 44.29M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,650 1.25 USD
-2.37
₩59B 44.22M USD ₩25K 19.21 USD ₩1,647 1.24 USD ₩1,689 1.27 USD ₩59B 44.22M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,540 2.67 USD
-1.39
₩58B 44.05M USD ₩4K 3.1 USD ₩3,505 2.65 USD ₩3,640 2.75 USD ₩58B 44.05M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,960 6.01 USD
-1.12
₩58B 43.95M USD ₩5K 3.41 USD ₩7,730 5.83 USD ₩8,030 6.06 USD ₩58B 43.95M USD 0 ₩0 0 USD
kr Homecast Co.,Ltd. 064240.KQ KR ₩1,684 1.27 USD
-1.23
₩58B 43.68M USD ₩27K 20.1 USD ₩1,660 1.25 USD ₩1,769 1.34 USD ₩58B 43.68M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,978 1.49 USD
-1.59
₩58B 43.6M USD ₩13K 9.76 USD ₩1,965 1.48 USD ₩2,045 1.54 USD ₩58B 43.6M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩11,100 8.38 USD
-2.63
₩58B 43.5M USD ₩6K 4.38 USD ₩11,100 8.38 USD ₩11,660 8.8 USD ₩58B 43.5M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,945 3.73 USD
-1.69
₩58B 43.49M USD ₩1K 1.07 USD ₩4,945 3.73 USD ₩5,050 3.81 USD ₩58B 43.49M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,340 2.52 USD
-2.77
₩57B 43.4M USD ₩26K 19.93 USD ₩3,325 2.51 USD ₩3,540 2.67 USD ₩57B 43.4M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,900 2.19 USD
-2.19
₩57B 43.33M USD ₩20K 15.38 USD ₩2,890 2.18 USD ₩2,950 2.23 USD ₩57B 43.33M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,240 0.94 USD
-3.13
₩57B 43.28M USD ₩293K 220.86 USD ₩1,224 0.92 USD ₩1,347 1.02 USD ₩57B 43.28M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,260 3.97 USD
-1.68
₩57B 43.26M USD ₩4K 2.77 USD ₩5,240 3.96 USD ₩5,350 4.04 USD ₩57B 43.26M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,500 1.89 USD
-15.42
₩57B 43.24M USD ₩566K 427.39 USD ₩2,490 1.88 USD ₩2,830 2.14 USD ₩57B 43.24M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,445 1.85 USD
-9.12
₩57B 43.24M USD ₩554K 418.26 USD ₩2,430 1.83 USD ₩2,670 2.02 USD ₩57B 43.24M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩1,134 0.86 USD
-2.99
₩57B 43.19M USD ₩176K 132.51 USD ₩1,120 0.85 USD ₩1,173 0.89 USD ₩57B 43.19M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,285 1.72 USD
-4.59
₩57B 43.02M USD ₩28K 21.41 USD ₩2,275 1.72 USD ₩2,430 1.83 USD ₩57B 43.02M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩5,280 3.99 USD
-1.31
₩57B 43M USD ₩4K 3.19 USD ₩5,250 3.96 USD ₩5,430 4.1 USD ₩57B 43M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,720 2.81 USD
+0.14
₩57B 42.94M USD ₩4K 3.12 USD ₩3,665 2.77 USD ₩3,750 2.83 USD ₩57B 42.94M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩4,020 3.03 USD
-1.96
₩57B 42.89M USD ₩12K 8.86 USD ₩3,990 3.01 USD ₩4,100 3.09 USD ₩57B 42.89M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,620 5 USD
-0.75
₩57B 42.82M USD ₩1K 0.8 USD ₩6,620 5 USD ₩6,720 5.07 USD ₩57B 42.82M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,191 0.9 USD
-2.06
₩57B 42.68M USD ₩48K 36.21 USD ₩1,190 0.9 USD ₩1,233 0.93 USD ₩57B 42.68M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩9,520 7.19 USD
-0.53
₩56B 42.53M USD ₩7K 4.91 USD ₩9,400 7.1 USD ₩9,840 7.43 USD ₩56B 42.53M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,980 4.51 USD
-2.28
₩56B 42.45M USD ₩2K 1.23 USD ₩5,980 4.51 USD ₩6,150 4.64 USD ₩56B 42.45M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩938 0.71 USD
-0.53
₩56B 42.41M USD ₩11K 8.03 USD ₩928 0.7 USD ₩950 0.72 USD ₩56B 42.41M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,430 4.1 USD
-3.04
₩56B 42.35M USD ₩4K 3.28 USD ₩5,380 4.06 USD ₩5,610 4.23 USD ₩56B 42.35M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,780 2.1 USD
-2.28
₩56B 42.25M USD ₩9K 6.46 USD ₩2,750 2.08 USD ₩2,995 2.26 USD ₩56B 42.25M USD 0 ₩0 0 USD
kr Samyang KCI Corporation 036670.KQ KR ₩5,200 3.93 USD
-2.07
₩56B 42.24M USD ₩917 0.69 USD ₩5,200 3.93 USD ₩5,300 4 USD ₩56B 42.24M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩4,335 3.27 USD
-1.03
₩56B 42.15M USD ₩4K 2.78 USD ₩4,335 3.27 USD ₩4,440 3.35 USD ₩56B 42.15M USD 0 ₩0 0 USD
kr PULOON Robotics Inc. 094940.KQ KR ₩7,060 5.33 USD
-0.7
₩56B 42.13M USD ₩24K 17.9 USD ₩6,980 5.27 USD ₩7,230 5.46 USD ₩56B 42.13M USD 0 ₩0 0 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,654 1.25 USD
-0.66
₩56B 42.13M USD ₩26K 19.8 USD ₩1,651 1.25 USD ₩1,665 1.26 USD ₩56B 42.13M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩2,010 1.52 USD
-1.23
₩56B 41.99M USD ₩5K 3.83 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩56B 41.99M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,895 2.19 USD
0
₩56B 41.96M USD ₩44 0.03 USD ₩2,855 2.16 USD ₩2,895 2.19 USD ₩56B 41.96M USD 0 ₩0 0 USD
kr M2N Co.,Ltd 033310.KQ KR ₩1,403 1.06 USD
-0.5
₩56B 41.92M USD ₩23K 17.03 USD ₩1,395 1.05 USD ₩1,439 1.09 USD ₩56B 41.92M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,819 1.37 USD
-2.05
₩55B 41.75M USD ₩23K 17.49 USD ₩1,818 1.37 USD ₩1,895 1.43 USD ₩55B 41.75M USD 0 ₩0 0 USD
kr Dongbang Ship Machinery Co., Ltd. 099410.KQ KR ₩3,950 2.98 USD
-3.3
₩55B 41.58M USD ₩23K 17.19 USD ₩3,880 2.93 USD ₩4,105 3.1 USD ₩55B 41.58M USD 0 ₩0 0 USD
kr GITSN, Inc 446840.KQ KR ₩999 0.75 USD
-2.15
₩55B 41.54M USD ₩8K 6.15 USD ₩990 0.75 USD ₩1,051 0.79 USD ₩55B 41.54M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,897 1.43 USD
-1.09
₩55B 41.36M USD ₩5K 3.98 USD ₩1,881 1.42 USD ₩1,968 1.49 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,080 3.83 USD
-0.2
₩54B 41.07M USD ₩4K 3.14 USD ₩5,010 3.78 USD ₩5,260 3.97 USD ₩54B 41.07M USD 0 ₩0 0 USD
kr CTK Co., Ltd 260930.KQ KR ₩2,885 2.18 USD
-3.19
₩54B 41.04M USD ₩743 0.56 USD ₩2,885 2.18 USD ₩2,980 2.25 USD ₩54B 41.04M USD 0 ₩0 0 USD
kr Obigo, Inc. 352910.KQ KR ₩4,300 3.25 USD
-0.69
₩54B 41.02M USD ₩3K 2.39 USD ₩4,245 3.2 USD ₩4,345 3.28 USD ₩54B 41.02M USD 0 ₩0 0 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩8,040 6.07 USD
-0.25
₩54B 40.97M USD ₩601 0.45 USD ₩7,870 5.94 USD ₩8,060 6.08 USD ₩54B 40.97M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,680 2.02 USD
-0.74
₩54B 40.96M USD ₩2K 1.73 USD ₩2,670 2.02 USD ₩2,700 2.04 USD ₩54B 40.96M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩912 0.69 USD
-2.98
₩54B 40.82M USD ₩41K 30.98 USD ₩912 0.69 USD ₩940 0.71 USD ₩54B 40.82M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,375 1.04 USD
-0.29
₩54B 40.8M USD ₩79K 59.38 USD ₩1,343 1.01 USD ₩1,387 1.05 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,860 2.16 USD
-0.35
₩54B 40.77M USD ₩5K 3.81 USD ₩2,800 2.11 USD ₩2,965 2.24 USD ₩54B 40.77M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,805 2.12 USD
-1.06
₩54B 40.73M USD ₩2K 1.38 USD ₩2,805 2.12 USD ₩2,865 2.16 USD ₩54B 40.73M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩3,195 2.41 USD
-1.39
₩54B 40.69M USD ₩7K 5.29 USD ₩3,190 2.41 USD ₩3,295 2.49 USD ₩54B 40.69M USD 0 ₩0 0 USD
kr Guyoung Technology Co., Ltd 053270.KQ KR ₩1,965 1.48 USD
-2
₩54B 40.66M USD ₩24K 18.13 USD ₩1,965 1.48 USD ₩2,005 1.51 USD ₩54B 40.66M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,545 2.68 USD
+0.28
₩54B 40.63M USD ₩9K 7.13 USD ₩3,380 2.55 USD ₩3,650 2.76 USD ₩54B 40.63M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,760 5.1 USD
-0.29
₩54B 40.62M USD ₩1K 0.79 USD ₩6,760 5.1 USD ₩6,800 5.13 USD ₩54B 40.62M USD 0 ₩0 0 USD
kr KSIGN Co.,Ltd. 192250.KQ KR ₩8,210 6.2 USD
-3.53
₩54B 40.52M USD ₩6K 4.41 USD ₩8,190 6.18 USD ₩8,440 6.37 USD ₩54B 40.52M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,695 2.79 USD
-1.07
₩54B 40.43M USD ₩1K 0.83 USD ₩3,675 2.77 USD ₩3,785 2.86 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,405 1.82 USD
-1.64
₩54B 40.41M USD ₩12K 8.87 USD ₩2,395 1.81 USD ₩2,480 1.87 USD ₩54B 40.41M USD 0 ₩0 0 USD
kr PIOLINK, Inc. 170790.KQ KR ₩8,500 6.42 USD
-2.3
₩53B 40.33M USD ₩3K 2.35 USD ₩8,490 6.41 USD ₩8,690 6.56 USD ₩53B 40.33M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩50,500 38.12 USD
-3.99
₩53B 40.25M USD ₩1K 0.79 USD ₩50,500 38.12 USD ₩53,700 40.53 USD ₩53B 40.25M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩1,021 0.77 USD
-3.13
₩53B 40.21M USD ₩38K 28.88 USD ₩1,010 0.76 USD ₩1,058 0.8 USD ₩53B 40.21M USD 0 ₩0 0 USD
kr IGLOO Corporation 067920.KQ KR ₩5,210 3.93 USD
-0.76
₩53B 40.19M USD ₩5K 3.55 USD ₩5,130 3.87 USD ₩5,290 3.99 USD ₩53B 40.19M USD 0 ₩0 0 USD
kr SM Life Design Group Co., Ltd. 063440.KQ KR ₩1,171 0.88 USD
-2.18
₩53B 40.17M USD ₩44K 33.25 USD ₩1,161 0.88 USD ₩1,196 0.9 USD ₩53B 40.17M USD 0 ₩0 0 USD
kr YoungWoo DSP Co.,Ltd 143540.KQ KR ₩1,218 0.92 USD
0
₩53B 40.17M USD ₩124K 93.77 USD ₩1,156 0.87 USD ₩1,238 0.93 USD ₩53B 40.17M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩6,130 4.63 USD
-0.97
₩53B 40.11M USD ₩4K 2.64 USD ₩6,070 4.58 USD ₩6,220 4.7 USD ₩53B 40.11M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,150 3.13 USD
-0.12
₩53B 40.05M USD ₩3K 2.32 USD ₩4,150 3.13 USD ₩4,225 3.19 USD ₩53B 40.05M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩7,770 5.87 USD
-2.14
₩53B 40.05M USD ₩66K 49.7 USD ₩7,620 5.75 USD ₩8,230 6.21 USD ₩53B 40.05M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency