$3.59T
总市值
$190.41B
总容积
BTC 57.55%     ETH 11.74%
比特币主导

结果页面 9,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitejinro Holdings Co., Ltd.  000145.KS ₩11,820 8.92 USD
+2.25
₩228B 172.41M USD ₩1K 1.07 USD ₩11,600 8.76 USD ₩11,820 8.92 USD ₩228B 172.41M USD 0 ₩0 0 USD
KZ Precision Corporation  036560.KQ ₩14,500 10.95 USD
-1.36
₩228B 172.39M USD ₩6K 4.86 USD ₩14,420 10.88 USD ₩14,800 11.17 USD ₩228B 172.39M USD 0 ₩0 0 USD
Cheil Electric Co., Ltd.  199820.KQ ₩10,260 7.74 USD
-1.54
₩228B 172.09M USD ₩293K 221.21 USD ₩10,170 7.68 USD ₩10,690 8.07 USD ₩228B 172.09M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩34,450 26 USD
+2.38
₩228B 171.99M USD ₩79K 59.9 USD ₩34,050 25.7 USD ₩36,200 27.33 USD ₩228B 171.99M USD 0 ₩0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS ₩37,900 28.61 USD
-0.52
₩227B 171.38M USD ₩5K 4.09 USD ₩37,800 28.53 USD ₩38,750 29.25 USD ₩227B 171.38M USD 0 ₩0 0 USD
DIO Corporation  039840.KQ ₩16,610 12.54 USD
-0.24
₩227B 171.31M USD ₩52K 38.9 USD ₩16,410 12.39 USD ₩17,040 12.86 USD ₩227B 171.31M USD 0 ₩0 0 USD
MedPacto, Inc.  235980.KQ ₩6,620 5 USD
+8.35
₩227B 171.27M USD ₩9M 6.56K USD ₩6,140 4.63 USD ₩7,880 5.95 USD ₩227B 171.27M USD 0 ₩0 0 USD
Daesung Energy Co., Ltd.  117580.KS ₩8,300 6.27 USD
0
₩226B 170.38M USD ₩36K 27.08 USD ₩8,250 6.23 USD ₩8,380 6.33 USD ₩226B 170.38M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩8,340 6.3 USD
-4.14
₩226B 170.3M USD ₩1M 784.64 USD ₩8,220 6.2 USD ₩8,820 6.66 USD ₩226B 170.3M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,010 3.03 USD
+0.12
₩225B 170.08M USD ₩199K 150.36 USD ₩3,965 2.99 USD ₩4,055 3.06 USD ₩225B 170.08M USD 0 ₩0 0 USD
Elentec Co., Ltd.  054210.KQ ₩9,050 6.83 USD
-1.09
₩225B 170.01M USD ₩215K 162.46 USD ₩8,900 6.72 USD ₩9,490 7.16 USD ₩225B 170.01M USD 0 ₩0 0 USD
Daedong Corporation  000490.KS ₩9,260 6.99 USD
-0.96
₩225B 170M USD ₩63K 47.71 USD ₩9,240 6.97 USD ₩9,530 7.19 USD ₩225B 170M USD 0 ₩0 0 USD
Helixmith Co., Ltd  084990.KQ ₩4,890 3.69 USD
-1.41
₩225B 169.97M USD ₩145K 109.8 USD ₩4,890 3.69 USD ₩5,060 3.82 USD ₩225B 169.97M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩9,380 7.08 USD
-0.42
₩225B 169.93M USD ₩40K 30.1 USD ₩9,370 7.07 USD ₩9,640 7.28 USD ₩225B 169.93M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩5,730 4.33 USD
-0.87
₩225B 169.9M USD ₩60K 45.48 USD ₩5,700 4.3 USD ₩5,840 4.41 USD ₩225B 169.9M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩47,200 35.63 USD
+2.28
₩225B 169.61M USD ₩10K 7.7 USD ₩46,000 34.72 USD ₩47,500 35.85 USD ₩225B 169.61M USD 0 ₩0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ ₩7,580 5.72 USD
+0.66
₩225B 169.55M USD ₩40K 30.25 USD ₩7,470 5.64 USD ₩7,610 5.74 USD ₩225B 169.55M USD 0 ₩0 0 USD
Vitzro Tech Co. Ltd  042370.KQ ₩8,570 6.47 USD
+0.94
₩225B 169.49M USD ₩310K 233.65 USD ₩8,470 6.39 USD ₩8,900 6.72 USD ₩225B 169.49M USD 0 ₩0 0 USD
KNJ Co., Ltd.  272110.KQ ₩28,700 21.66 USD
+2.68
₩224B 169.31M USD ₩219K 165.57 USD ₩27,900 21.06 USD ₩29,100 21.97 USD ₩224B 169.31M USD 0 ₩0 0 USD
PHA Co., Ltd.  043370.KQ ₩11,450 8.64 USD
+0.26
₩224B 168.82M USD ₩50K 37.78 USD ₩11,300 8.53 USD ₩11,480 8.67 USD ₩224B 168.82M USD 0 ₩0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ ₩26,850 20.27 USD
+1.13
₩223B 168.48M USD ₩136K 103 USD ₩25,850 19.51 USD ₩27,500 20.76 USD ₩223B 168.48M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩4,270 3.22 USD
-1.61
₩223B 168.18M USD ₩1M 778.08 USD ₩4,230 3.19 USD ₩4,385 3.31 USD ₩223B 168.18M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩10,120 7.64 USD
-0.78
₩222B 167.29M USD ₩34K 25.81 USD ₩10,080 7.61 USD ₩10,340 7.81 USD ₩222B 167.29M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩16,750 12.64 USD
+0.06
₩220B 166.21M USD ₩170K 128.63 USD ₩16,440 12.41 USD ₩16,880 12.74 USD ₩220B 166.21M USD 0 ₩0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ ₩16,750 12.64 USD
+0.42
₩220B 165.94M USD ₩41K 31.3 USD ₩16,530 12.48 USD ₩17,160 12.95 USD ₩220B 165.94M USD 0 ₩0 0 USD
HFR, Inc.  230240.KQ ₩16,960 12.8 USD
+1.01
₩220B 165.93M USD ₩132K 99.28 USD ₩16,660 12.58 USD ₩17,580 13.27 USD ₩220B 165.93M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,280 7.76 USD
-0.29
₩218B 164.74M USD ₩585K 441.45 USD ₩10,150 7.66 USD ₩10,980 8.29 USD ₩218B 164.74M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩9,380 7.08 USD
-3.2
₩217B 164.08M USD ₩142K 107.37 USD ₩9,310 7.03 USD ₩9,980 7.53 USD ₩217B 164.08M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,650 2.76 USD
-2.28
₩216B 163.42M USD ₩131K 99 USD ₩3,615 2.73 USD ₩3,810 2.88 USD ₩216B 163.42M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩13,930 10.51 USD
+2.8
₩216B 162.82M USD ₩129K 97.33 USD ₩13,580 10.25 USD ₩14,050 10.61 USD ₩216B 162.82M USD 0 ₩0 0 USD
Avaco Co., Ltd.  083930.KQ ₩15,060 11.37 USD
-0.59
₩215B 162.35M USD ₩57K 42.79 USD ₩14,950 11.28 USD ₩15,590 11.77 USD ₩215B 162.35M USD 0 ₩0 0 USD
Aurora World Corporation  039830.KQ ₩22,800 17.21 USD
-5
₩215B 162.34M USD ₩232K 175.36 USD ₩22,250 16.8 USD ₩24,500 18.49 USD ₩215B 162.34M USD 0 ₩0 0 USD
DSK Co., Ltd.  109740.KQ ₩8,550 6.45 USD
+8.92
₩214B 161.63M USD ₩362K 273.35 USD ₩7,750 5.85 USD ₩8,690 6.56 USD ₩214B 161.63M USD 0 ₩0 0 USD
MAKUS Inc.  093520.KQ ₩24,600 18.57 USD
-5.93
₩214B 161.37M USD ₩82K 62.2 USD ₩24,400 18.42 USD ₩27,100 20.46 USD ₩214B 161.37M USD 0 ₩0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ ₩13,320 10.05 USD
+1.91
₩214B 161.32M USD ₩123K 93.09 USD ₩13,080 9.87 USD ₩13,660 10.31 USD ₩214B 161.32M USD 0 ₩0 0 USD
Interflex Co., Ltd.  051370.KQ ₩9,160 6.91 USD
+2.92
₩214B 161.29M USD ₩135K 101.68 USD ₩8,930 6.74 USD ₩9,310 7.03 USD ₩214B 161.29M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩4,250 3.21 USD
+0.71
₩212B 160.29M USD ₩67K 50.48 USD ₩4,220 3.19 USD ₩4,270 3.22 USD ₩212B 160.29M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩13,850 10.45 USD
+0.36
₩212B 160.28M USD ₩20K 15.34 USD ₩13,700 10.34 USD ₩13,910 10.5 USD ₩212B 160.28M USD 0 ₩0 0 USD
Tongyang Inc.  001525.KS ₩4,775 3.6 USD
-1.75
₩212B 160.12M USD ₩20K 15 USD ₩4,720 3.56 USD ₩4,870 3.68 USD ₩212B 160.12M USD 0 ₩0 0 USD
TOVIS Co.,Ltd  051360.KQ ₩14,090 10.64 USD
-1.12
₩212B 160.04M USD ₩198K 149.83 USD ₩13,990 10.56 USD ₩14,550 10.98 USD ₩212B 160.04M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩2,405 1.82 USD
-3.22
₩212B 159.94M USD ₩138K 104.17 USD ₩2,405 1.82 USD ₩2,500 1.89 USD ₩212B 159.94M USD 0 ₩0 0 USD
Anterogen.Co.,Ltd.  065660.KQ ₩21,050 15.89 USD
0
₩211B 158.99M USD ₩11K 8.12 USD ₩20,700 15.63 USD ₩21,550 16.27 USD ₩211B 158.99M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩4,630 3.49 USD
-5.41
₩211B 158.95M USD ₩409K 308.87 USD ₩4,555 3.44 USD ₩5,010 3.78 USD ₩211B 158.95M USD 0 ₩0 0 USD
ESTsoft Corp.  047560.KQ ₩20,300 15.32 USD
-0.49
₩210B 158.27M USD ₩61K 46.04 USD ₩20,000 15.1 USD ₩20,950 15.81 USD ₩210B 158.27M USD 0 ₩0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ ₩5,430 4.1 USD
+1.31
₩209B 158.04M USD ₩353K 266.48 USD ₩5,300 4 USD ₩5,630 4.25 USD ₩209B 158.04M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001755.KS ₩18,720 14.13 USD
+0.21
₩209B 157.99M USD ₩2K 1.3 USD ₩18,530 13.99 USD ₩18,850 14.23 USD ₩209B 157.99M USD 0 ₩0 0 USD
TiumBio Co., Ltd.  321550.KQ ₩7,730 5.83 USD
+0.91
₩209B 157.7M USD ₩904K 682.43 USD ₩7,420 5.6 USD ₩8,190 6.18 USD ₩209B 157.7M USD 0 ₩0 0 USD
e-Credible Co., Ltd.  092130.KQ ₩17,320 13.07 USD
+0.64
₩209B 157.46M USD ₩15K 11.56 USD ₩17,150 12.95 USD ₩17,320 13.07 USD ₩209B 157.46M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001515.KS ₩2,160 1.63 USD
-1.59
₩208B 156.68M USD ₩6K 3.74 USD ₩2,155 1.63 USD ₩2,240 1.69 USD ₩208B 156.68M USD 0 ₩0 0 USD
KSP Co., Ltd.  073010.KQ ₩5,180 3.91 USD
-3.18
₩208B 156.67M USD ₩231K 174.01 USD ₩5,140 3.88 USD ₩5,460 4.12 USD ₩208B 156.67M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,600 4.98 USD
-0.45
₩207B 156.52M USD ₩215K 162.62 USD ₩6,550 4.94 USD ₩6,810 5.14 USD ₩207B 156.52M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩8,660 6.54 USD
-2.04
₩207B 156.25M USD ₩248K 187.42 USD ₩8,560 6.46 USD ₩8,870 6.7 USD ₩207B 156.25M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩17,070 12.89 USD
-0.81
₩207B 156.21M USD ₩17K 12.76 USD ₩17,030 12.85 USD ₩17,460 13.18 USD ₩207B 156.21M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩12,960 9.78 USD
-4.71
₩207B 156.17M USD ₩224K 168.8 USD ₩12,830 9.68 USD ₩14,240 10.75 USD ₩207B 156.17M USD 0 ₩0 0 USD
M.I.TECH Co.,Ltd  179290.KQ ₩6,390 4.82 USD
+0.31
₩207B 156.11M USD ₩58K 43.79 USD ₩6,320 4.77 USD ₩6,450 4.87 USD ₩207B 156.11M USD 0 ₩0 0 USD
Hecto Financial Co., Ltd.  234340.KQ ₩15,250 11.51 USD
-3.48
₩207B 156.01M USD ₩191K 144.38 USD ₩15,180 11.46 USD ₩15,960 12.05 USD ₩207B 156.01M USD 0 ₩0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ ₩523 0.39 USD
-0.76
₩207B 155.95M USD ₩494K 372.61 USD ₩519 0.39 USD ₩534 0.4 USD ₩207B 155.95M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩8,470 6.39 USD
-7.63
₩204B 154.28M USD ₩118K 89.03 USD ₩8,460 6.39 USD ₩9,280 7 USD ₩204B 154.28M USD 0 ₩0 0 USD
Air Busan Co., Ltd.  298690.KS ₩1,747 1.32 USD
-1.41
₩204B 153.74M USD ₩162K 122.24 USD ₩1,744 1.32 USD ₩1,785 1.35 USD ₩204B 153.74M USD 0 ₩0 0 USD
KSS Line Ltd.  044450.KS ₩9,020 6.81 USD
-0.77
₩204B 153.72M USD ₩20K 15.16 USD ₩9,000 6.79 USD ₩9,190 6.94 USD ₩204B 153.72M USD 0 ₩0 0 USD
ILSEUNG Co., Ltd.  333430.KQ ₩6,620 5 USD
-2.07
₩203B 153.31M USD ₩293K 220.95 USD ₩6,520 4.92 USD ₩6,970 5.26 USD ₩203B 153.31M USD 0 ₩0 0 USD
Naintech CO.,LTD.  267320.KQ ₩3,655 2.76 USD
-2.14
₩203B 153.24M USD ₩2M 1.14K USD ₩3,600 2.72 USD ₩3,940 2.97 USD ₩203B 153.24M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩9,350 7.06 USD
-1.16
₩203B 153.2M USD ₩48K 36.28 USD ₩9,270 7 USD ₩9,550 7.21 USD ₩203B 153.2M USD 0 ₩0 0 USD
GS Global Corp.  001250.KS ₩2,455 1.85 USD
-0.81
₩203B 152.87M USD ₩275K 207.93 USD ₩2,440 1.84 USD ₩2,500 1.89 USD ₩203B 152.87M USD 0 ₩0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩10,000 7.55 USD
-0.4
₩202B 152.84M USD ₩55K 41.15 USD ₩9,970 7.53 USD ₩10,170 7.68 USD ₩202B 152.84M USD 0 ₩0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ ₩23,150 17.47 USD
-0.22
₩202B 152.66M USD ₩8K 5.75 USD ₩22,800 17.21 USD ₩23,350 17.63 USD ₩202B 152.66M USD 0 ₩0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ ₩5,150 3.89 USD
-0.58
₩202B 152.41M USD ₩37K 27.9 USD ₩5,090 3.84 USD ₩5,230 3.95 USD ₩202B 152.41M USD 0 ₩0 0 USD
Pentastone Electronics, Inc.  332570.KQ ₩4,665 3.52 USD
-2.3
₩202B 152.12M USD ₩1M 874.48 USD ₩4,615 3.48 USD ₩4,900 3.7 USD ₩202B 152.12M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩13,800 10.42 USD
-1.08
₩201B 151.79M USD ₩11K 8.35 USD ₩13,800 10.42 USD ₩14,100 10.64 USD ₩201B 151.79M USD 0 ₩0 0 USD
FIRSTEC Co., Ltd  010820.KS ₩4,120 3.11 USD
-2.37
₩200B 151.13M USD ₩396K 298.84 USD ₩4,090 3.09 USD ₩4,295 3.24 USD ₩200B 151.13M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩6,000 4.53 USD
-0.33
₩200B 150.8M USD ₩30K 22.8 USD ₩5,950 4.49 USD ₩6,060 4.57 USD ₩200B 150.8M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,407 1.06 USD
+1.81
₩200B 150.6M USD ₩549K 414.25 USD ₩1,382 1.04 USD ₩1,475 1.11 USD ₩200B 150.6M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩15,340 11.58 USD
+2.13
₩199B 150.57M USD ₩25K 18.54 USD ₩15,010 11.33 USD ₩15,490 11.69 USD ₩199B 150.57M USD 0 ₩0 0 USD
ISU Abxis Co., Ltd.  086890.KQ ₩5,380 4.06 USD
-4.78
₩199B 150.51M USD ₩699K 527.82 USD ₩5,320 4.02 USD ₩5,720 4.32 USD ₩199B 150.51M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩10,450 7.89 USD
-0.76
₩199B 149.9M USD ₩16K 12.07 USD ₩10,380 7.84 USD ₩10,690 8.07 USD ₩199B 149.9M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩11,270 8.51 USD
+0.81
₩199B 149.87M USD ₩18K 13.92 USD ₩11,130 8.4 USD ₩11,410 8.61 USD ₩199B 149.87M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩4,810 3.63 USD
-0.1
₩198B 149.79M USD ₩39K 29.69 USD ₩4,795 3.62 USD ₩4,850 3.66 USD ₩198B 149.79M USD 0 ₩0 0 USD
Solux Co., Ltd.  290690.KQ ₩4,070 3.07 USD
-6
₩198B 149.72M USD ₩861K 649.64 USD ₩4,020 3.03 USD ₩4,350 3.28 USD ₩198B 149.72M USD 0 ₩0 0 USD
APACT Co., Ltd.  200470.KQ ₩4,680 3.53 USD
-2.09
₩198B 149.65M USD ₩513K 387.52 USD ₩4,580 3.46 USD ₩5,080 3.83 USD ₩198B 149.65M USD 0 ₩0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ ₩12,000 9.06 USD
+1.44
₩198B 149.45M USD ₩247K 186.62 USD ₩11,800 8.91 USD ₩12,530 9.46 USD ₩198B 149.45M USD 0 ₩0 0 USD
Cube Entertainment, Inc.  182360.KQ ₩13,800 10.42 USD
-1.57
₩198B 149.17M USD ₩50K 38.12 USD ₩13,600 10.27 USD ₩14,190 10.71 USD ₩198B 149.17M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩2,035 1.54 USD
+1.5
₩197B 148.74M USD ₩213K 160.56 USD ₩2,000 1.51 USD ₩2,075 1.57 USD ₩197B 148.74M USD 0 ₩0 0 USD
AJ Networks Co.,Ltd.  095570.KS ₩4,400 3.32 USD
-1.23
₩197B 148.63M USD ₩101K 76.47 USD ₩4,375 3.3 USD ₩4,480 3.38 USD ₩197B 148.63M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩4,000 3.02 USD
-0.74
₩197B 148.53M USD ₩31K 23.47 USD ₩3,990 3.01 USD ₩4,065 3.07 USD ₩197B 148.53M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩10,700 8.08 USD
-0.93
₩196B 148.14M USD ₩17K 12.97 USD ₩10,650 8.04 USD ₩10,870 8.21 USD ₩196B 148.14M USD 0 ₩0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ ₩9,300 7.02 USD
-0.96
₩196B 147.7M USD ₩16K 12.39 USD ₩9,290 7.01 USD ₩9,670 7.3 USD ₩196B 147.7M USD 0 ₩0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS ₩3,490 2.63 USD
+0.58
₩195B 147.41M USD ₩47K 35.6 USD ₩3,445 2.6 USD ₩3,490 2.63 USD ₩195B 147.41M USD 0 ₩0 0 USD
UBcare. Co., Ltd.  032620.KQ ₩3,835 2.89 USD
+1.46
₩195B 146.89M USD ₩871K 657.51 USD ₩3,765 2.84 USD ₩4,030 3.04 USD ₩195B 146.89M USD 0 ₩0 0 USD
Motrex Co., Ltd  118990.KQ ₩7,850 5.93 USD
0
₩194B 146.28M USD ₩34K 25.77 USD ₩7,810 5.9 USD ₩8,000 6.04 USD ₩194B 146.28M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩8,130 6.14 USD
-0.61
₩193B 145.91M USD ₩87K 65.4 USD ₩8,060 6.08 USD ₩8,280 6.25 USD ₩193B 145.91M USD 0 ₩0 0 USD
Exicon Co., Ltd.  092870.KQ ₩15,410 11.63 USD
+3.84
₩193B 145.43M USD ₩824K 621.91 USD ₩15,020 11.34 USD ₩16,580 12.52 USD ₩193B 145.43M USD 0 ₩0 0 USD
MK Electron Co., Ltd.  033160.KQ ₩9,210 6.95 USD
+2.11
₩193B 145.32M USD ₩269K 203.24 USD ₩9,070 6.85 USD ₩9,410 7.1 USD ₩193B 145.32M USD 0 ₩0 0 USD
RedcapTour Co., Ltd.  038390.KQ ₩11,510 8.69 USD
+0.09
₩192B 145.27M USD ₩23K 17.44 USD ₩11,430 8.63 USD ₩11,630 8.78 USD ₩192B 145.27M USD 0 ₩0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ ₩23,800 17.97 USD
-0.21
₩192B 144.74M USD ₩23K 17.42 USD ₩23,550 17.78 USD ₩24,800 18.72 USD ₩192B 144.74M USD 0 ₩0 0 USD
Multicampus Corporation  067280.KQ ₩32,250 24.34 USD
+0.78
₩191B 144.28M USD ₩6K 4.9 USD ₩32,000 24.15 USD ₩32,300 24.38 USD ₩191B 144.28M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc.  293780.KQ ₩7,070 5.34 USD
-2.08
₩190B 143.46M USD ₩66K 49.63 USD ₩7,000 5.28 USD ₩7,250 5.47 USD ₩190B 143.46M USD 0 ₩0 0 USD
HDC I-Controls Co., Ltd.  039570.KS ₩8,270 6.24 USD
+0.12
₩190B 143.42M USD ₩9K 6.85 USD ₩8,200 6.19 USD ₩8,330 6.29 USD ₩190B 143.42M USD 0 ₩0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS ₩3,855 2.91 USD
-0.9
₩190B 143.16M USD ₩81K 61.33 USD ₩3,840 2.9 USD ₩3,930 2.97 USD ₩190B 143.16M USD 0 ₩0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ ₩32,050 24.19 USD
+0.79
₩189B 142.88M USD ₩10K 7.39 USD ₩31,700 23.93 USD ₩32,150 24.27 USD ₩189B 142.88M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀