结果页面 9，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩11,820 8.92 USD |
+2.25
|
₩228B 172.41M USD | ₩1K 1.07 USD | ₩11,600 8.76 USD | ₩11,820 8.92 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,500 10.95 USD |
-1.36
|
₩228B 172.39M USD | ₩6K 4.86 USD | ₩14,420 10.88 USD | ₩14,800 11.17 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,260 7.74 USD |
-1.54
|
₩228B 172.09M USD | ₩293K 221.21 USD | ₩10,170 7.68 USD | ₩10,690 8.07 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,450 26 USD |
+2.38
|
₩228B 171.99M USD | ₩79K 59.9 USD | ₩34,050 25.7 USD | ₩36,200 27.33 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,900 28.61 USD |
-0.52
|
₩227B 171.38M USD | ₩5K 4.09 USD | ₩37,800 28.53 USD | ₩38,750 29.25 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩16,610 12.54 USD |
-0.24
|
₩227B 171.31M USD | ₩52K 38.9 USD | ₩16,410 12.39 USD | ₩17,040 12.86 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,620 5 USD |
+8.35
|
₩227B 171.27M USD | ₩9M 6.56K USD | ₩6,140 4.63 USD | ₩7,880 5.95 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,300 6.27 USD |
0
|
₩226B 170.38M USD | ₩36K 27.08 USD | ₩8,250 6.23 USD | ₩8,380 6.33 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,340 6.3 USD |
-4.14
|
₩226B 170.3M USD | ₩1M 784.64 USD | ₩8,220 6.2 USD | ₩8,820 6.66 USD | ₩226B 170.3M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,010 3.03 USD |
+0.12
|
₩225B 170.08M USD | ₩199K 150.36 USD | ₩3,965 2.99 USD | ₩4,055 3.06 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,050 6.83 USD |
-1.09
|
₩225B 170.01M USD | ₩215K 162.46 USD | ₩8,900 6.72 USD | ₩9,490 7.16 USD | ₩225B 170.01M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,260 6.99 USD |
-0.96
|
₩225B 170M USD | ₩63K 47.71 USD | ₩9,240 6.97 USD | ₩9,530 7.19 USD | ₩225B 170M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩4,890 3.69 USD |
-1.41
|
₩225B 169.97M USD | ₩145K 109.8 USD | ₩4,890 3.69 USD | ₩5,060 3.82 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
-0.42
|
₩225B 169.93M USD | ₩40K 30.1 USD | ₩9,370 7.07 USD | ₩9,640 7.28 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,730 4.33 USD |
-0.87
|
₩225B 169.9M USD | ₩60K 45.48 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,200 35.63 USD |
+2.28
|
₩225B 169.61M USD | ₩10K 7.7 USD | ₩46,000 34.72 USD | ₩47,500 35.85 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,580 5.72 USD |
+0.66
|
₩225B 169.55M USD | ₩40K 30.25 USD | ₩7,470 5.64 USD | ₩7,610 5.74 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,570 6.47 USD |
+0.94
|
₩225B 169.49M USD | ₩310K 233.65 USD | ₩8,470 6.39 USD | ₩8,900 6.72 USD | ₩225B 169.49M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩28,700 21.66 USD |
+2.68
|
₩224B 169.31M USD | ₩219K 165.57 USD | ₩27,900 21.06 USD | ₩29,100 21.97 USD | ₩224B 169.31M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,450 8.64 USD |
+0.26
|
₩224B 168.82M USD | ₩50K 37.78 USD | ₩11,300 8.53 USD | ₩11,480 8.67 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩26,850 20.27 USD |
+1.13
|
₩223B 168.48M USD | ₩136K 103 USD | ₩25,850 19.51 USD | ₩27,500 20.76 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,270 3.22 USD |
-1.61
|
₩223B 168.18M USD | ₩1M 778.08 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩223B 168.18M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,120 7.64 USD |
-0.78
|
₩222B 167.29M USD | ₩34K 25.81 USD | ₩10,080 7.61 USD | ₩10,340 7.81 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,750 12.64 USD |
+0.06
|
₩220B 166.21M USD | ₩170K 128.63 USD | ₩16,440 12.41 USD | ₩16,880 12.74 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,750 12.64 USD |
+0.42
|
₩220B 165.94M USD | ₩41K 31.3 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩16,960 12.8 USD |
+1.01
|
₩220B 165.93M USD | ₩132K 99.28 USD | ₩16,660 12.58 USD | ₩17,580 13.27 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-0.29
|
₩218B 164.74M USD | ₩585K 441.45 USD | ₩10,150 7.66 USD | ₩10,980 8.29 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,380 7.08 USD |
-3.2
|
₩217B 164.08M USD | ₩142K 107.37 USD | ₩9,310 7.03 USD | ₩9,980 7.53 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,650 2.76 USD |
-2.28
|
₩216B 163.42M USD | ₩131K 99 USD | ₩3,615 2.73 USD | ₩3,810 2.88 USD | ₩216B 163.42M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,930 10.51 USD |
+2.8
|
₩216B 162.82M USD | ₩129K 97.33 USD | ₩13,580 10.25 USD | ₩14,050 10.61 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,060 11.37 USD |
-0.59
|
₩215B 162.35M USD | ₩57K 42.79 USD | ₩14,950 11.28 USD | ₩15,590 11.77 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩22,800 17.21 USD |
-5
|
₩215B 162.34M USD | ₩232K 175.36 USD | ₩22,250 16.8 USD | ₩24,500 18.49 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,550 6.45 USD |
+8.92
|
₩214B 161.63M USD | ₩362K 273.35 USD | ₩7,750 5.85 USD | ₩8,690 6.56 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩24,600 18.57 USD |
-5.93
|
₩214B 161.37M USD | ₩82K 62.2 USD | ₩24,400 18.42 USD | ₩27,100 20.46 USD | ₩214B 161.37M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,320 10.05 USD |
+1.91
|
₩214B 161.32M USD | ₩123K 93.09 USD | ₩13,080 9.87 USD | ₩13,660 10.31 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩9,160 6.91 USD |
+2.92
|
₩214B 161.29M USD | ₩135K 101.68 USD | ₩8,930 6.74 USD | ₩9,310 7.03 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,250 3.21 USD |
+0.71
|
₩212B 160.29M USD | ₩67K 50.48 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,850 10.45 USD |
+0.36
|
₩212B 160.28M USD | ₩20K 15.34 USD | ₩13,700 10.34 USD | ₩13,910 10.5 USD | ₩212B 160.28M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
-1.75
|
₩212B 160.12M USD | ₩20K 15 USD | ₩4,720 3.56 USD | ₩4,870 3.68 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩14,090 10.64 USD |
-1.12
|
₩212B 160.04M USD | ₩198K 149.83 USD | ₩13,990 10.56 USD | ₩14,550 10.98 USD | ₩212B 160.04M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,405 1.82 USD |
-3.22
|
₩212B 159.94M USD | ₩138K 104.17 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,050 15.89 USD |
0
|
₩211B 158.99M USD | ₩11K 8.12 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩4,630 3.49 USD |
-5.41
|
₩211B 158.95M USD | ₩409K 308.87 USD | ₩4,555 3.44 USD | ₩5,010 3.78 USD | ₩211B 158.95M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩20,300 15.32 USD |
-0.49
|
₩210B 158.27M USD | ₩61K 46.04 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,430 4.1 USD |
+1.31
|
₩209B 158.04M USD | ₩353K 266.48 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,720 14.13 USD |
+0.21
|
₩209B 157.99M USD | ₩2K 1.3 USD | ₩18,530 13.99 USD | ₩18,850 14.23 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,730 5.83 USD |
+0.91
|
₩209B 157.7M USD | ₩904K 682.43 USD | ₩7,420 5.6 USD | ₩8,190 6.18 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,320 13.07 USD |
+0.64
|
₩209B 157.46M USD | ₩15K 11.56 USD | ₩17,150 12.95 USD | ₩17,320 13.07 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-1.59
|
₩208B 156.68M USD | ₩6K 3.74 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,180 3.91 USD |
-3.18
|
₩208B 156.67M USD | ₩231K 174.01 USD | ₩5,140 3.88 USD | ₩5,460 4.12 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,600 4.98 USD |
-0.45
|
₩207B 156.52M USD | ₩215K 162.62 USD | ₩6,550 4.94 USD | ₩6,810 5.14 USD | ₩207B 156.52M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,660 6.54 USD |
-2.04
|
₩207B 156.25M USD | ₩248K 187.42 USD | ₩8,560 6.46 USD | ₩8,870 6.7 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,070 12.89 USD |
-0.81
|
₩207B 156.21M USD | ₩17K 12.76 USD | ₩17,030 12.85 USD | ₩17,460 13.18 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩12,960 9.78 USD |
-4.71
|
₩207B 156.17M USD | ₩224K 168.8 USD | ₩12,830 9.68 USD | ₩14,240 10.75 USD | ₩207B 156.17M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,390 4.82 USD |
+0.31
|
₩207B 156.11M USD | ₩58K 43.79 USD | ₩6,320 4.77 USD | ₩6,450 4.87 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,250 11.51 USD |
-3.48
|
₩207B 156.01M USD | ₩191K 144.38 USD | ₩15,180 11.46 USD | ₩15,960 12.05 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩523 0.39 USD |
-0.76
|
₩207B 155.95M USD | ₩494K 372.61 USD | ₩519 0.39 USD | ₩534 0.4 USD | ₩207B 155.95M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,470 6.39 USD |
-7.63
|
₩204B 154.28M USD | ₩118K 89.03 USD | ₩8,460 6.39 USD | ₩9,280 7 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,747 1.32 USD |
-1.41
|
₩204B 153.74M USD | ₩162K 122.24 USD | ₩1,744 1.32 USD | ₩1,785 1.35 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,020 6.81 USD |
-0.77
|
₩204B 153.72M USD | ₩20K 15.16 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩204B 153.72M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,620 5 USD |
-2.07
|
₩203B 153.31M USD | ₩293K 220.95 USD | ₩6,520 4.92 USD | ₩6,970 5.26 USD | ₩203B 153.31M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,655 2.76 USD |
-2.14
|
₩203B 153.24M USD | ₩2M 1.14K USD | ₩3,600 2.72 USD | ₩3,940 2.97 USD | ₩203B 153.24M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,350 7.06 USD |
-1.16
|
₩203B 153.2M USD | ₩48K 36.28 USD | ₩9,270 7 USD | ₩9,550 7.21 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,455 1.85 USD |
-0.81
|
₩203B 152.87M USD | ₩275K 207.93 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩203B 152.87M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,000 7.55 USD |
-0.4
|
₩202B 152.84M USD | ₩55K 41.15 USD | ₩9,970 7.53 USD | ₩10,170 7.68 USD | ₩202B 152.84M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,150 17.47 USD |
-0.22
|
₩202B 152.66M USD | ₩8K 5.75 USD | ₩22,800 17.21 USD | ₩23,350 17.63 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,150 3.89 USD |
-0.58
|
₩202B 152.41M USD | ₩37K 27.9 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩202B 152.41M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
-2.3
|
₩202B 152.12M USD | ₩1M 874.48 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,800 10.42 USD |
-1.08
|
₩201B 151.79M USD | ₩11K 8.35 USD | ₩13,800 10.42 USD | ₩14,100 10.64 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,120 3.11 USD |
-2.37
|
₩200B 151.13M USD | ₩396K 298.84 USD | ₩4,090 3.09 USD | ₩4,295 3.24 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,000 4.53 USD |
-0.33
|
₩200B 150.8M USD | ₩30K 22.8 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,407 1.06 USD |
+1.81
|
₩200B 150.6M USD | ₩549K 414.25 USD | ₩1,382 1.04 USD | ₩1,475 1.11 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,340 11.58 USD |
+2.13
|
₩199B 150.57M USD | ₩25K 18.54 USD | ₩15,010 11.33 USD | ₩15,490 11.69 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,380 4.06 USD |
-4.78
|
₩199B 150.51M USD | ₩699K 527.82 USD | ₩5,320 4.02 USD | ₩5,720 4.32 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,450 7.89 USD |
-0.76
|
₩199B 149.9M USD | ₩16K 12.07 USD | ₩10,380 7.84 USD | ₩10,690 8.07 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,270 8.51 USD |
+0.81
|
₩199B 149.87M USD | ₩18K 13.92 USD | ₩11,130 8.4 USD | ₩11,410 8.61 USD | ₩199B 149.87M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
-0.1
|
₩198B 149.79M USD | ₩39K 29.69 USD | ₩4,795 3.62 USD | ₩4,850 3.66 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,070 3.07 USD |
-6
|
₩198B 149.72M USD | ₩861K 649.64 USD | ₩4,020 3.03 USD | ₩4,350 3.28 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,680 3.53 USD |
-2.09
|
₩198B 149.65M USD | ₩513K 387.52 USD | ₩4,580 3.46 USD | ₩5,080 3.83 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩12,000 9.06 USD |
+1.44
|
₩198B 149.45M USD | ₩247K 186.62 USD | ₩11,800 8.91 USD | ₩12,530 9.46 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,800 10.42 USD |
-1.57
|
₩198B 149.17M USD | ₩50K 38.12 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,035 1.54 USD |
+1.5
|
₩197B 148.74M USD | ₩213K 160.56 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩197B 148.74M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,400 3.32 USD |
-1.23
|
₩197B 148.63M USD | ₩101K 76.47 USD | ₩4,375 3.3 USD | ₩4,480 3.38 USD | ₩197B 148.63M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,000 3.02 USD |
-0.74
|
₩197B 148.53M USD | ₩31K 23.47 USD | ₩3,990 3.01 USD | ₩4,065 3.07 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,700 8.08 USD |
-0.93
|
₩196B 148.14M USD | ₩17K 12.97 USD | ₩10,650 8.04 USD | ₩10,870 8.21 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,300 7.02 USD |
-0.96
|
₩196B 147.7M USD | ₩16K 12.39 USD | ₩9,290 7.01 USD | ₩9,670 7.3 USD | ₩196B 147.7M USD | 0 | ₩0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,490 2.63 USD |
+0.58
|
₩195B 147.41M USD | ₩47K 35.6 USD | ₩3,445 2.6 USD | ₩3,490 2.63 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩3,835 2.89 USD |
+1.46
|
₩195B 146.89M USD | ₩871K 657.51 USD | ₩3,765 2.84 USD | ₩4,030 3.04 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,850 5.93 USD |
0
|
₩194B 146.28M USD | ₩34K 25.77 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩194B 146.28M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,130 6.14 USD |
-0.61
|
₩193B 145.91M USD | ₩87K 65.4 USD | ₩8,060 6.08 USD | ₩8,280 6.25 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | ₩15,410 11.63 USD |
+3.84
|
₩193B 145.43M USD | ₩824K 621.91 USD | ₩15,020 11.34 USD | ₩16,580 12.52 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | ₩9,210 6.95 USD |
+2.11
|
₩193B 145.32M USD | ₩269K 203.24 USD | ₩9,070 6.85 USD | ₩9,410 7.1 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,510 8.69 USD |
+0.09
|
₩192B 145.27M USD | ₩23K 17.44 USD | ₩11,430 8.63 USD | ₩11,630 8.78 USD | ₩192B 145.27M USD | 0 | ₩0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,800 17.97 USD |
-0.21
|
₩192B 144.74M USD | ₩23K 17.42 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩192B 144.74M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,250 24.34 USD |
+0.78
|
₩191B 144.28M USD | ₩6K 4.9 USD | ₩32,000 24.15 USD | ₩32,300 24.38 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,070 5.34 USD |
-2.08
|
₩190B 143.46M USD | ₩66K 49.63 USD | ₩7,000 5.28 USD | ₩7,250 5.47 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,270 6.24 USD |
+0.12
|
₩190B 143.42M USD | ₩9K 6.85 USD | ₩8,200 6.19 USD | ₩8,330 6.29 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,855 2.91 USD |
-0.9
|
₩190B 143.16M USD | ₩81K 61.33 USD | ₩3,840 2.9 USD | ₩3,930 2.97 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,050 24.19 USD |
+0.79
|
₩189B 142.88M USD | ₩10K 7.39 USD | ₩31,700 23.93 USD | ₩32,150 24.27 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||