$2.32T
Tổng vốn hoá thị trường
$65.94B
Tổng khối lượng
BTC 56.66%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sajodaerim Corporation 003960.KS KR ₩26,900 20.31 USD
+4.47
₩240B 181.54M USD ₩6K 4.73 USD ₩25,850 19.51 USD ₩27,050 20.42 USD ₩240B 181.54M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,660 11.07 USD
+1.24
₩240B 181.24M USD ₩76K 57.05 USD ₩14,420 10.88 USD ₩14,880 11.23 USD ₩240B 181.24M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,650 35.97 USD
+0.11
₩240B 181.05M USD ₩15K 11.12 USD ₩47,050 35.52 USD ₩49,500 37.36 USD ₩240B 181.05M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,720 2.81 USD
+1.92
₩239B 180.39M USD ₩100K 75.21 USD ₩3,655 2.76 USD ₩3,795 2.86 USD ₩239B 180.39M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩581 0.44 USD
+6.23
₩238B 179.38M USD ₩1M 808.75 USD ₩551 0.42 USD ₩595 0.45 USD ₩238B 179.38M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,930 8.25 USD
-0.09
₩238B 179.28M USD ₩20K 14.93 USD ₩10,880 8.21 USD ₩11,090 8.37 USD ₩238B 179.28M USD 0 ₩0 0 USD
kr Vivozon Pharmaceutical Co., Ltd. 082800.KQ KR ₩3,925 2.96 USD
-2.97
₩237B 178.82M USD ₩745K 562.43 USD ₩3,860 2.91 USD ₩4,195 3.17 USD ₩237B 178.82M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,850 3.66 USD
-2.12
₩237B 178.56M USD ₩58K 43.65 USD ₩4,815 3.63 USD ₩4,985 3.76 USD ₩237B 178.56M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,250 19.06 USD
-2.13
₩236B 178.12M USD ₩68K 51.39 USD ₩25,100 18.95 USD ₩26,350 19.89 USD ₩236B 178.12M USD 0 ₩0 0 USD
kr Han Kook Capital.Co., Ltd 023760.KQ KR ₩754 0.57 USD
+0.8
₩236B 178.08M USD ₩319K 240.54 USD ₩734 0.55 USD ₩769 0.58 USD ₩236B 178.08M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩8,250 6.23 USD
+2.87
₩236B 178.02M USD ₩144K 108.86 USD ₩8,150 6.15 USD ₩8,390 6.33 USD ₩236B 178.02M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,890 8.22 USD
-1.9
₩235B 177.72M USD ₩26K 19.8 USD ₩10,800 8.15 USD ₩11,380 8.59 USD ₩235B 177.72M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,830 8.17 USD
+4.03
₩235B 177.46M USD ₩57K 43.12 USD ₩10,540 7.96 USD ₩11,100 8.38 USD ₩235B 177.46M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,200 32.61 USD
-2.26
₩235B 177.18M USD ₩8K 6.4 USD ₩43,000 32.46 USD ₩47,600 35.93 USD ₩235B 177.18M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,275 0.96 USD
+0.79
₩233B 176.02M USD ₩261K 196.91 USD ₩1,273 0.96 USD ₩1,308 0.99 USD ₩233B 176.02M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,530 9.46 USD
+0.48
₩232B 175.43M USD ₩19K 14.14 USD ₩12,500 9.44 USD ₩12,700 9.59 USD ₩232B 175.43M USD 0 ₩0 0 USD
kr MNtech Co., Ltd. 095500.KQ KR ₩7,590 5.73 USD
+2.15
₩232B 174.92M USD ₩73K 54.85 USD ₩7,500 5.66 USD ₩7,770 5.87 USD ₩232B 174.92M USD 0 ₩0 0 USD
kr Namuga Co., Ltd. 190510.KQ KR ₩16,420 12.39 USD
-0.36
₩231B 174.58M USD ₩44K 32.93 USD ₩16,330 12.33 USD ₩17,170 12.96 USD ₩231B 174.58M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,440 5.62 USD
+29.84
₩230B 173.63M USD ₩945K 713.04 USD ₩6,760 5.1 USD ₩7,440 5.62 USD ₩230B 173.63M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩930 0.7 USD
-2.11
₩230B 173.56M USD ₩2M 1.44K USD ₩902 0.68 USD ₩975 0.74 USD ₩230B 173.56M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,150 2.38 USD
+0.64
₩229B 172.81M USD ₩612K 462.04 USD ₩3,095 2.34 USD ₩3,260 2.46 USD ₩229B 172.81M USD 0 ₩0 0 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩57,200 43.18 USD
+0.35
₩228B 171.96M USD ₩9K 6.89 USD ₩57,100 43.1 USD ₩58,300 44.01 USD ₩228B 171.96M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,380 3.31 USD
0
₩227B 171.61M USD ₩194 0.15 USD ₩4,350 3.28 USD ₩4,715 3.56 USD ₩227B 171.61M USD 0 ₩0 0 USD
kr DAEA TI Co., Ltd. 045390.KQ KR ₩3,225 2.43 USD
+11.02
₩227B 171.56M USD ₩2M 1.25K USD ₩3,045 2.3 USD ₩3,285 2.48 USD ₩227B 171.56M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,520 7.19 USD
+0.95
₩226B 170.88M USD ₩42K 31.57 USD ₩9,480 7.16 USD ₩9,640 7.28 USD ₩226B 170.88M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩10,010 7.56 USD
+1.73
₩226B 170.59M USD ₩58K 43.62 USD ₩9,900 7.47 USD ₩10,270 7.75 USD ₩226B 170.59M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩22,400 16.91 USD
0
₩226B 170.26M USD ₩14K 10.35 USD ₩22,200 16.76 USD ₩23,000 17.36 USD ₩226B 170.26M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩10,140 7.65 USD
+4.54
₩225B 170.07M USD ₩259K 195.41 USD ₩9,920 7.49 USD ₩10,440 7.88 USD ₩225B 170.07M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩7,360 5.57 USD
-4.16
₩225B 169.96M USD ₩2M 1.44K USD ₩6,920 5.22 USD ₩7,980 6.02 USD ₩225B 169.96M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,715 2.8 USD
0
₩225B 169.91M USD ₩35K 26.65 USD ₩3,660 2.76 USD ₩3,800 2.87 USD ₩225B 169.91M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,310 2.5 USD
+0.76
₩225B 169.8M USD ₩271K 204.4 USD ₩3,235 2.44 USD ₩3,385 2.56 USD ₩225B 169.8M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,640 6.52 USD
+3.47
₩225B 169.48M USD ₩28K 20.75 USD ₩8,440 6.37 USD ₩8,650 6.53 USD ₩225B 169.48M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,575 3.45 USD
-0.65
₩224B 169.28M USD ₩11K 8.67 USD ₩4,550 3.43 USD ₩4,650 3.51 USD ₩224B 169.28M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩26,050 19.66 USD
+1.96
₩224B 169.21M USD ₩32K 23.98 USD ₩25,950 19.59 USD ₩27,600 20.83 USD ₩224B 169.21M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,940 8.26 USD
+0.37
₩224B 168.98M USD ₩615 0.46 USD ₩10,800 8.15 USD ₩11,140 8.41 USD ₩224B 168.98M USD 0 ₩0 0 USD
kr Iljin Power Co., Ltd. 094820.KQ KR ₩15,080 11.38 USD
+6.19
₩224B 168.87M USD ₩240K 180.79 USD ₩14,570 11 USD ₩15,230 11.5 USD ₩224B 168.87M USD 0 ₩0 0 USD
kr Bioneer Corporation 064550.KQ KR ₩8,660 6.54 USD
+12.74
₩224B 168.72M USD ₩718K 542.19 USD ₩8,150 6.15 USD ₩9,280 7 USD ₩224B 168.72M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,580 7.23 USD
+1.05
₩223B 168.69M USD ₩95K 71.44 USD ₩9,500 7.17 USD ₩9,900 7.47 USD ₩223B 168.69M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,550 7.21 USD
+4.95
₩223B 168.54M USD ₩243K 183.3 USD ₩9,220 6.96 USD ₩9,730 7.34 USD ₩223B 168.54M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,970 6.77 USD
+1.47
₩223B 168.51M USD ₩160K 120.97 USD ₩8,860 6.69 USD ₩9,230 6.97 USD ₩223B 168.51M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
+0.59
₩223B 168.24M USD ₩3K 2.44 USD ₩50,700 38.27 USD ₩51,400 38.8 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr Helixmith Co., Ltd 084990.KQ KR ₩4,835 3.65 USD
+1.47
₩223B 168.05M USD ₩183K 138.22 USD ₩4,710 3.56 USD ₩5,240 3.96 USD ₩223B 168.05M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩59,000 44.54 USD
+51.54
₩222B 167.81M USD ₩530K 399.82 USD ₩58,000 43.78 USD ₩83,400 62.95 USD ₩222B 167.81M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,450 11.66 USD
-0.19
₩222B 167.73M USD ₩17K 12.49 USD ₩15,200 11.47 USD ₩15,790 11.92 USD ₩222B 167.73M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩33,550 25.32 USD
+4.84
₩222B 167.49M USD ₩84K 63.75 USD ₩33,050 24.95 USD ₩34,475 26.02 USD ₩222B 167.49M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩44,350 33.48 USD
+2.07
₩222B 167.39M USD ₩1K 1.11 USD ₩43,900 33.14 USD ₩45,200 34.12 USD ₩222B 167.39M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,400 47.1 USD
-0.32
₩222B 167.35M USD ₩1K 1.02 USD ₩61,100 46.12 USD ₩64,900 48.99 USD ₩222B 167.35M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩11,340 8.56 USD
-2.33
₩221B 166.75M USD ₩193K 145.7 USD ₩10,700 8.08 USD ₩12,180 9.19 USD ₩221B 166.75M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,190 7.69 USD
+0.49
₩220B 166.4M USD ₩10K 7.67 USD ₩10,130 7.65 USD ₩10,320 7.79 USD ₩220B 166.4M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,000 8.3 USD
+0.64
₩220B 166.38M USD ₩8K 5.69 USD ₩10,910 8.24 USD ₩11,150 8.42 USD ₩220B 166.38M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,490 1.88 USD
+1.63
₩220B 165.69M USD ₩150K 113.07 USD ₩2,465 1.86 USD ₩2,555 1.93 USD ₩220B 165.69M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,680 2.78 USD
+0.14
₩219B 165.3M USD ₩67K 50.76 USD ₩3,675 2.77 USD ₩3,765 2.84 USD ₩219B 165.3M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,480 4.14 USD
-0.9
₩219B 165.27M USD ₩83K 62.94 USD ₩5,460 4.12 USD ₩5,730 4.33 USD ₩219B 165.27M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,871 1.41 USD
+13.6
₩218B 164.65M USD ₩2M 1.56K USD ₩1,717 1.3 USD ₩2,085 1.57 USD ₩218B 164.65M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩19,180 14.48 USD
-0.21
₩218B 164.58M USD ₩19K 14.3 USD ₩18,900 14.27 USD ₩19,710 14.88 USD ₩218B 164.58M USD 0 ₩0 0 USD
kr EASY BIO,Inc. 353810.KQ KR ₩6,590 4.97 USD
-2.08
₩218B 164.56M USD ₩126K 95.01 USD ₩6,490 4.9 USD ₩6,740 5.09 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,850 8.19 USD
+1.21
₩217B 164.04M USD ₩11K 8.28 USD ₩10,700 8.08 USD ₩10,890 8.22 USD ₩217B 164.04M USD 0 ₩0 0 USD
kr Zaram Technology,Inc. 389020.KQ KR ₩33,400 25.21 USD
+2.3
₩217B 163.89M USD ₩47K 35.51 USD ₩32,100 24.23 USD ₩34,650 26.16 USD ₩217B 163.89M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩19,390 14.64 USD
+3.41
₩216B 162.99M USD ₩15K 11.67 USD ₩19,000 14.34 USD ₩19,600 14.79 USD ₩216B 162.99M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩17,000 12.83 USD
+5.68
₩216B 162.85M USD ₩416K 314.39 USD ₩15,000 11.32 USD ₩17,450 13.17 USD ₩216B 162.85M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,860 5.93 USD
+0.64
₩216B 162.72M USD ₩47K 35.79 USD ₩7,820 5.9 USD ₩7,960 6.01 USD ₩216B 162.72M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,760 7.37 USD
+2.2
₩215B 162.23M USD ₩10K 7.78 USD ₩9,520 7.19 USD ₩9,800 7.4 USD ₩215B 162.23M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,790 7.39 USD
+1.87
₩215B 162.03M USD ₩27K 20.67 USD ₩9,670 7.3 USD ₩9,880 7.46 USD ₩215B 162.03M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,370 2.54 USD
-5.87
₩213B 161.13M USD ₩1M 892.41 USD ₩3,365 2.54 USD ₩3,705 2.8 USD ₩213B 161.13M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,770 7.37 USD
+2.63
₩213B 161.05M USD ₩16 0.01 USD ₩9,700 7.32 USD ₩9,770 7.37 USD ₩213B 161.05M USD 0 ₩0 0 USD
kr VenueG Co., Ltd. 019010.KQ KR ₩5,300 4 USD
+9.73
₩213B 160.83M USD ₩90K 67.59 USD ₩4,990 3.77 USD ₩5,370 4.05 USD ₩213B 160.83M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,270 7.75 USD
+14.29
₩213B 160.47M USD ₩252K 190.16 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩213B 160.47M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩2,155 1.63 USD
+7.48
₩212B 160.4M USD ₩2M 1.13K USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩212B 160.4M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩13,980 10.55 USD
-0.36
₩212B 160.28M USD ₩52K 39.13 USD ₩13,890 10.48 USD ₩14,600 11.02 USD ₩212B 160.28M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,540 6.45 USD
+3.64
₩212B 160.2M USD ₩33K 25.08 USD ₩8,400 6.34 USD ₩8,640 6.52 USD ₩212B 160.2M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,460 1.86 USD
0
₩212B 160.14M USD ₩92K 69.08 USD ₩2,450 1.85 USD ₩2,515 1.9 USD ₩212B 160.14M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩25,550 19.29 USD
+0.99
₩212B 160M USD ₩500 0.38 USD ₩24,600 18.57 USD ₩25,800 19.47 USD ₩212B 160M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩4,165 3.14 USD
-3.25
₩212B 159.79M USD ₩1M 1.04K USD ₩4,125 3.11 USD ₩4,575 3.45 USD ₩212B 159.79M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,470 3.37 USD
+0.11
₩211B 159.58M USD ₩35K 26.14 USD ₩4,440 3.35 USD ₩4,490 3.39 USD ₩211B 159.58M USD 0 ₩0 0 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,350 8.57 USD
-0.96
₩211B 159.41M USD ₩16K 11.73 USD ₩11,250 8.49 USD ₩11,490 8.67 USD ₩211B 159.41M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,990 12.07 USD
+1.84
₩210B 158.67M USD ₩99K 74.93 USD ₩15,620 11.79 USD ₩16,190 12.22 USD ₩210B 158.67M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩20,700 15.63 USD
+7.03
₩209B 157.72M USD ₩188K 141.94 USD ₩19,990 15.09 USD ₩21,550 16.27 USD ₩209B 157.72M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩18,250 13.78 USD
+3.58
₩208B 157.23M USD ₩52K 39.31 USD ₩17,615 13.3 USD ₩18,700 14.12 USD ₩208B 157.23M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩16,530 12.48 USD
+4.16
₩208B 157.14M USD ₩112K 84.45 USD ₩16,110 12.16 USD ₩17,120 12.92 USD ₩208B 157.14M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,740 5.84 USD
+2.79
₩206B 155.64M USD ₩91K 68.4 USD ₩7,640 5.77 USD ₩7,890 5.96 USD ₩206B 155.64M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩18,240 13.77 USD
-1.03
₩205B 154.61M USD ₩40K 30.21 USD ₩17,920 13.53 USD ₩18,960 14.31 USD ₩205B 154.61M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩5,290 3.99 USD
+2.32
₩205B 154.53M USD ₩209K 157.4 USD ₩5,220 3.94 USD ₩5,460 4.12 USD ₩205B 154.53M USD 0 ₩0 0 USD
kr Ace Technologies Corp. 088800.KQ KR ₩2,710 2.05 USD
-0.55
₩205B 154.46M USD ₩174K 131.16 USD ₩2,690 2.03 USD ₩2,850 2.15 USD ₩205B 154.46M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,055 3.06 USD
-0.25
₩202B 152.24M USD ₩195K 146.93 USD ₩4,000 3.02 USD ₩4,155 3.14 USD ₩202B 152.24M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,880 5.95 USD
-0.13
₩202B 152.13M USD ₩18K 13.54 USD ₩7,810 5.9 USD ₩7,900 5.96 USD ₩202B 152.13M USD 0 ₩0 0 USD
kr DongWon Development Co.,Ltd. 013120.KQ KR ₩2,295 1.73 USD
+1.1
₩201B 151.93M USD ₩83K 62.86 USD ₩2,285 1.72 USD ₩2,320 1.75 USD ₩201B 151.93M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩9,380 7.08 USD
+1.52
₩201B 151.76M USD ₩151K 113.89 USD ₩9,300 7.02 USD ₩9,590 7.24 USD ₩201B 151.76M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,870 3.68 USD
+0.62
₩201B 151.66M USD ₩42K 31.36 USD ₩4,810 3.63 USD ₩4,905 3.7 USD ₩201B 151.66M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,580 4.21 USD
+3.34
₩201B 151.35M USD ₩328K 247.34 USD ₩5,210 3.93 USD ₩5,650 4.26 USD ₩201B 151.35M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,800 33.82 USD
-5.19
₩200B 151.04M USD ₩251K 189.28 USD ₩43,250 32.65 USD ₩48,000 36.23 USD ₩200B 151.04M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,465 3.37 USD
+0.11
₩200B 150.83M USD ₩132K 99.44 USD ₩4,445 3.36 USD ₩4,525 3.42 USD ₩200B 150.83M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,300 7.77 USD
+2.59
₩200B 150.73M USD ₩2K 1.85 USD ₩10,050 7.59 USD ₩10,300 7.77 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,915 2.2 USD
+1.39
₩199B 150.49M USD ₩268K 202.58 USD ₩2,880 2.17 USD ₩2,965 2.24 USD ₩199B 150.49M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩12,080 9.12 USD
+1.94
₩199B 150.44M USD ₩25K 18.81 USD ₩11,850 8.94 USD ₩12,190 9.2 USD ₩199B 150.44M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,520 12.47 USD
+2.74
₩199B 150.07M USD ₩49K 36.94 USD ₩16,120 12.17 USD ₩16,740 12.64 USD ₩199B 150.07M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩13,440 10.15 USD
+2.83
₩198B 149.75M USD ₩132K 99.9 USD ₩13,130 9.91 USD ₩13,600 10.27 USD ₩198B 149.75M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,220 4.7 USD
-1.27
₩198B 149.45M USD ₩303K 228.79 USD ₩6,110 4.61 USD ₩6,570 4.96 USD ₩198B 149.45M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩16,280 12.29 USD
+8.61
₩197B 148.98M USD ₩47K 35.22 USD ₩15,300 11.55 USD ₩16,700 12.61 USD ₩197B 148.98M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency