$2.33T
Tổng vốn hoá thị trường
$66.15B
Tổng khối lượng
BTC 56.68%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,730 2.82 USD
+2.19
₩240B 180.88M USD ₩103K 78.09 USD ₩3,655 2.76 USD ₩3,795 2.86 USD ₩240B 180.88M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,450 35.82 USD
-0.32
₩239B 180.29M USD ₩16K 12.3 USD ₩47,050 35.52 USD ₩49,500 37.36 USD ₩239B 180.29M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,580 11.01 USD
+0.69
₩239B 180.25M USD ₩88K 66.23 USD ₩14,420 10.88 USD ₩14,880 11.23 USD ₩239B 180.25M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩23,250 17.55 USD
-2.72
₩239B 180.15M USD ₩47K 35.66 USD ₩23,250 17.55 USD ₩24,850 18.76 USD ₩239B 180.15M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩580 0.44 USD
+6.03
₩237B 179.07M USD ₩1M 859.29 USD ₩551 0.42 USD ₩595 0.45 USD ₩237B 179.07M USD 0 ₩0 0 USD
kr Vivozon Pharmaceutical Co., Ltd. 082800.KQ KR ₩3,930 2.97 USD
-2.84
₩237B 179.05M USD ₩791K 597.08 USD ₩3,860 2.91 USD ₩4,195 3.17 USD ₩237B 179.05M USD 0 ₩0 0 USD
kr Han Kook Capital.Co., Ltd 023760.KQ KR ₩758 0.57 USD
+1.34
₩237B 179.03M USD ₩333K 251.41 USD ₩734 0.55 USD ₩769 0.58 USD ₩237B 179.03M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,910 8.24 USD
-0.27
₩237B 178.95M USD ₩24K 18.09 USD ₩10,880 8.21 USD ₩11,090 8.37 USD ₩237B 178.95M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,350 19.14 USD
-1.74
₩237B 178.82M USD ₩76K 57.15 USD ₩25,100 18.95 USD ₩26,350 19.89 USD ₩237B 178.82M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,850 3.66 USD
-2.12
₩237B 178.56M USD ₩62K 47.13 USD ₩4,815 3.63 USD ₩4,985 3.76 USD ₩237B 178.56M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩8,260 6.23 USD
+2.99
₩236B 178.24M USD ₩155K 116.93 USD ₩8,150 6.15 USD ₩8,390 6.33 USD ₩236B 178.24M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,910 8.24 USD
-1.71
₩236B 178.04M USD ₩29K 21.52 USD ₩10,800 8.15 USD ₩11,380 8.59 USD ₩236B 178.04M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,400 32.76 USD
-1.81
₩236B 178M USD ₩9K 6.87 USD ₩43,000 32.46 USD ₩47,600 35.93 USD ₩236B 178M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,850 8.19 USD
+4.23
₩236B 177.79M USD ₩60K 45.16 USD ₩10,540 7.96 USD ₩11,100 8.38 USD ₩236B 177.79M USD 0 ₩0 0 USD
kr MNtech Co., Ltd. 095500.KQ KR ₩7,660 5.78 USD
+3.1
₩234B 176.53M USD ₩84K 63.74 USD ₩7,500 5.66 USD ₩7,770 5.87 USD ₩234B 176.53M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,274 0.96 USD
+0.71
₩233B 175.88M USD ₩272K 205.11 USD ₩1,272 0.96 USD ₩1,308 0.99 USD ₩233B 175.88M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,550 9.47 USD
+0.64
₩233B 175.71M USD ₩20K 15.37 USD ₩12,500 9.44 USD ₩12,700 9.59 USD ₩233B 175.71M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,440 5.62 USD
+29.84
₩230B 173.63M USD ₩946K 714.13 USD ₩6,760 5.1 USD ₩7,440 5.62 USD ₩230B 173.63M USD 0 ₩0 0 USD
kr Namuga Co., Ltd. 190510.KQ KR ₩16,330 12.33 USD
-0.91
₩230B 173.62M USD ₩49K 36.79 USD ₩16,320 12.32 USD ₩17,170 12.96 USD ₩230B 173.62M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,150 2.38 USD
+0.64
₩229B 172.81M USD ₩672K 507.23 USD ₩3,095 2.34 USD ₩3,260 2.46 USD ₩229B 172.81M USD 0 ₩0 0 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩57,300 43.25 USD
+0.53
₩228B 172.26M USD ₩9K 7.11 USD ₩57,100 43.1 USD ₩58,300 44.01 USD ₩228B 172.26M USD 0 ₩0 0 USD
kr DAEA TI Co., Ltd. 045390.KQ KR ₩3,230 2.44 USD
+11.19
₩228B 171.82M USD ₩2M 1.4K USD ₩3,045 2.3 USD ₩3,290 2.48 USD ₩228B 171.82M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩920 0.69 USD
-3.16
₩227B 171.7M USD ₩2M 1.49K USD ₩902 0.68 USD ₩975 0.74 USD ₩227B 171.7M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,380 3.31 USD
0
₩227B 171.61M USD ₩1K 0.87 USD ₩4,350 3.28 USD ₩4,715 3.56 USD ₩227B 171.61M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,530 7.19 USD
+1.06
₩227B 171.06M USD ₩44K 33.54 USD ₩9,480 7.16 USD ₩9,640 7.28 USD ₩227B 171.06M USD 0 ₩0 0 USD
kr Helixmith Co., Ltd 084990.KQ KR ₩4,910 3.71 USD
+3.04
₩226B 170.66M USD ₩188K 141.98 USD ₩4,710 3.56 USD ₩5,240 3.96 USD ₩226B 170.66M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,325 2.51 USD
+1.22
₩226B 170.57M USD ₩356K 268.75 USD ₩3,235 2.44 USD ₩3,385 2.56 USD ₩226B 170.57M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩22,400 16.91 USD
0
₩226B 170.26M USD ₩15K 11.16 USD ₩22,200 16.76 USD ₩23,000 17.36 USD ₩226B 170.26M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,715 2.8 USD
0
₩225B 169.91M USD ₩39K 29.73 USD ₩3,660 2.76 USD ₩3,800 2.87 USD ₩225B 169.91M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,960 7.52 USD
+1.22
₩225B 169.74M USD ₩65K 49.04 USD ₩9,900 7.47 USD ₩10,270 7.75 USD ₩225B 169.74M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩7,340 5.54 USD
-4.68
₩224B 169.04M USD ₩2M 1.52K USD ₩6,920 5.22 USD ₩7,980 6.02 USD ₩224B 169.04M USD 0 ₩0 0 USD
kr Bioneer Corporation 064550.KQ KR ₩8,670 6.54 USD
+12.89
₩224B 168.91M USD ₩757K 571.72 USD ₩8,150 6.15 USD ₩9,280 7 USD ₩224B 168.91M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,100 38.57 USD
+0.99
₩224B 168.9M USD ₩3K 2.5 USD ₩50,700 38.27 USD ₩51,400 38.8 USD ₩224B 168.9M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩10,050 7.59 USD
+3.61
₩223B 168.56M USD ₩283K 213.49 USD ₩9,920 7.49 USD ₩10,440 7.88 USD ₩223B 168.56M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,590 6.48 USD
+2.87
₩223B 168.5M USD ₩30K 22.35 USD ₩8,440 6.37 USD ₩8,650 6.53 USD ₩223B 168.5M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,510 11.71 USD
+0.19
₩223B 168.38M USD ₩17K 12.71 USD ₩15,200 11.47 USD ₩15,790 11.92 USD ₩223B 168.38M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,900 8.23 USD
0
₩223B 168.36M USD ₩623 0.47 USD ₩10,800 8.15 USD ₩11,140 8.41 USD ₩223B 168.36M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩25,900 19.55 USD
+1.37
₩223B 168.24M USD ₩33K 24.66 USD ₩25,800 19.47 USD ₩27,600 20.83 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,950 6.76 USD
+1.24
₩223B 168.13M USD ₩167K 126.16 USD ₩8,860 6.69 USD ₩9,230 6.97 USD ₩223B 168.13M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩11,430 8.63 USD
-1.55
₩223B 168.08M USD ₩203K 153.14 USD ₩10,700 8.08 USD ₩12,180 9.19 USD ₩223B 168.08M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,535 3.42 USD
-1.52
₩222B 167.8M USD ₩55K 41.65 USD ₩4,535 3.42 USD ₩4,650 3.51 USD ₩222B 167.8M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,520 7.19 USD
+0.42
₩222B 167.63M USD ₩102K 76.92 USD ₩9,500 7.17 USD ₩9,900 7.47 USD ₩222B 167.63M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩33,500 25.29 USD
+4.69
₩222B 167.24M USD ₩93K 70.13 USD ₩33,050 24.95 USD ₩34,475 26.02 USD ₩222B 167.24M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,050 8.34 USD
+1.1
₩221B 167.13M USD ₩8K 6.26 USD ₩10,910 8.24 USD ₩11,150 8.42 USD ₩221B 167.13M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,470 7.15 USD
+4.07
₩221B 167.12M USD ₩265K 200.08 USD ₩9,220 6.96 USD ₩9,730 7.34 USD ₩221B 167.12M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,300 47.03 USD
-0.48
₩221B 167.08M USD ₩1K 1.07 USD ₩61,100 46.12 USD ₩64,900 48.99 USD ₩221B 167.08M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩44,200 33.36 USD
+1.73
₩221B 166.82M USD ₩2K 1.35 USD ₩43,900 33.14 USD ₩45,200 34.12 USD ₩221B 166.82M USD 0 ₩0 0 USD
kr Iljin Power Co., Ltd. 094820.KQ KR ₩14,860 11.22 USD
+4.65
₩220B 166.4M USD ₩264K 199.64 USD ₩14,570 11 USD ₩15,230 11.5 USD ₩220B 166.4M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,490 1.88 USD
+1.63
₩220B 165.69M USD ₩163K 122.74 USD ₩2,465 1.86 USD ₩2,555 1.93 USD ₩220B 165.69M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,680 2.78 USD
+0.14
₩219B 165.3M USD ₩73K 54.88 USD ₩3,670 2.77 USD ₩3,765 2.84 USD ₩219B 165.3M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,480 4.14 USD
-0.9
₩219B 165.27M USD ₩94K 71.06 USD ₩5,450 4.11 USD ₩5,730 4.33 USD ₩219B 165.27M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,120 7.64 USD
-0.2
₩219B 165.25M USD ₩12K 9.29 USD ₩10,110 7.63 USD ₩10,320 7.79 USD ₩219B 165.25M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,890 8.22 USD
+1.59
₩218B 164.64M USD ₩12K 9.4 USD ₩10,700 8.08 USD ₩10,930 8.25 USD ₩218B 164.64M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,870 1.41 USD
+13.54
₩218B 164.56M USD ₩2M 1.58K USD ₩1,717 1.3 USD ₩2,085 1.57 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Zaram Technology,Inc. 389020.KQ KR ₩33,350 25.17 USD
+2.14
₩217B 163.64M USD ₩52K 39.46 USD ₩32,100 24.23 USD ₩34,650 26.16 USD ₩217B 163.64M USD 0 ₩0 0 USD
kr EASY BIO,Inc. 353810.KQ KR ₩6,550 4.94 USD
-2.67
₩217B 163.56M USD ₩138K 103.94 USD ₩6,490 4.9 USD ₩6,740 5.09 USD ₩217B 163.56M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩19,010 14.35 USD
-1.09
₩216B 163.12M USD ₩20K 15.06 USD ₩18,900 14.27 USD ₩19,710 14.88 USD ₩216B 163.12M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩19,350 14.61 USD
+3.2
₩215B 162.66M USD ₩16K 12.17 USD ₩19,000 14.34 USD ₩19,600 14.79 USD ₩215B 162.66M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,840 5.92 USD
+0.38
₩215B 162.31M USD ₩49K 36.82 USD ₩7,820 5.9 USD ₩7,960 6.01 USD ₩215B 162.31M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,750 7.36 USD
+2.09
₩215B 162.06M USD ₩10K 7.89 USD ₩9,520 7.19 USD ₩9,800 7.4 USD ₩215B 162.06M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,790 7.39 USD
+1.87
₩215B 162.03M USD ₩29K 21.7 USD ₩9,670 7.3 USD ₩9,880 7.46 USD ₩215B 162.03M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,770 7.37 USD
+2.63
₩213B 161.05M USD ₩16 0.01 USD ₩9,700 7.32 USD ₩9,770 7.37 USD ₩213B 161.05M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,300 7.77 USD
+14.7
₩213B 160.94M USD ₩261K 196.73 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩213B 160.94M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,360 2.54 USD
-6.15
₩213B 160.65M USD ₩1M 1.02K USD ₩3,360 2.54 USD ₩3,705 2.8 USD ₩213B 160.65M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,465 1.86 USD
+0.2
₩213B 160.47M USD ₩96K 72.72 USD ₩2,450 1.85 USD ₩2,515 1.9 USD ₩213B 160.47M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,550 6.45 USD
+3.76
₩212B 160.38M USD ₩37K 28.02 USD ₩8,400 6.34 USD ₩8,640 6.52 USD ₩212B 160.38M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩2,150 1.62 USD
+7.23
₩212B 160.03M USD ₩2M 1.18K USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩212B 160.03M USD 0 ₩0 0 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,390 8.6 USD
-0.61
₩212B 159.97M USD ₩16K 12.21 USD ₩11,250 8.49 USD ₩11,490 8.67 USD ₩212B 159.97M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩16,100 12.15 USD
+2.55
₩212B 159.76M USD ₩107K 81.14 USD ₩15,620 11.79 USD ₩16,190 12.22 USD ₩212B 159.76M USD 0 ₩0 0 USD
kr VenueG Co., Ltd. 019010.KQ KR ₩5,260 3.97 USD
+8.9
₩211B 159.61M USD ₩94K 70.76 USD ₩4,990 3.77 USD ₩5,370 4.05 USD ₩211B 159.61M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩13,910 10.5 USD
-0.86
₩211B 159.48M USD ₩55K 41.39 USD ₩13,860 10.46 USD ₩14,600 11.02 USD ₩211B 159.48M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,460 3.37 USD
-0.11
₩211B 159.23M USD ₩37K 27.99 USD ₩4,440 3.35 USD ₩4,490 3.39 USD ₩211B 159.23M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩16,540 12.48 USD
+2.8
₩210B 158.44M USD ₩465K 350.93 USD ₩15,000 11.32 USD ₩17,450 13.17 USD ₩210B 158.44M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩25,300 19.1 USD
0
₩210B 158.43M USD ₩507 0.38 USD ₩24,600 18.57 USD ₩25,800 19.47 USD ₩210B 158.43M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩55,700 42.04 USD
+43.19
₩210B 158.43M USD ₩592K 446.89 USD ₩55,000 41.52 USD ₩83,400 62.95 USD ₩210B 158.43M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩4,110 3.1 USD
-4.53
₩209B 157.68M USD ₩2M 1.14K USD ₩4,105 3.1 USD ₩4,575 3.45 USD ₩209B 157.68M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩20,650 15.59 USD
+6.77
₩208B 157.34M USD ₩209K 157.75 USD ₩19,990 15.09 USD ₩21,550 16.27 USD ₩208B 157.34M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩16,460 12.42 USD
+3.72
₩207B 156.47M USD ₩118K 89.32 USD ₩16,110 12.16 USD ₩17,120 12.92 USD ₩207B 156.47M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,730 5.83 USD
+2.66
₩206B 155.44M USD ₩96K 72.53 USD ₩7,640 5.77 USD ₩7,890 5.96 USD ₩206B 155.44M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩18,010 13.59 USD
+2.21
₩206B 155.17M USD ₩56K 42.06 USD ₩17,615 13.3 USD ₩18,700 14.12 USD ₩206B 155.17M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩5,280 3.99 USD
+2.13
₩204B 154.23M USD ₩219K 165.38 USD ₩5,220 3.94 USD ₩5,460 4.12 USD ₩204B 154.23M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩18,170 13.72 USD
-1.41
₩204B 154.02M USD ₩44K 33.16 USD ₩17,920 13.53 USD ₩18,960 14.31 USD ₩204B 154.02M USD 0 ₩0 0 USD
kr Ace Technologies Corp. 088800.KQ KR ₩2,695 2.03 USD
-1.1
₩203B 153.6M USD ₩188K 141.71 USD ₩2,690 2.03 USD ₩2,850 2.15 USD ₩203B 153.6M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩9,420 7.11 USD
+1.95
₩202B 152.4M USD ₩157K 118.54 USD ₩9,300 7.02 USD ₩9,590 7.24 USD ₩202B 152.4M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,870 5.94 USD
-0.25
₩201B 151.93M USD ₩20K 15.46 USD ₩7,810 5.9 USD ₩7,900 5.96 USD ₩201B 151.93M USD 0 ₩0 0 USD
kr DongWon Development Co.,Ltd. 013120.KQ KR ₩2,295 1.73 USD
+1.1
₩201B 151.93M USD ₩85K 63.85 USD ₩2,285 1.72 USD ₩2,320 1.75 USD ₩201B 151.93M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,045 3.05 USD
-0.49
₩201B 151.87M USD ₩200K 151.24 USD ₩4,000 3.02 USD ₩4,155 3.14 USD ₩201B 151.87M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,870 3.68 USD
+0.62
₩201B 151.66M USD ₩47K 35.23 USD ₩4,810 3.63 USD ₩4,905 3.7 USD ₩201B 151.66M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,485 3.39 USD
+0.56
₩201B 151.5M USD ₩154K 116.34 USD ₩4,445 3.36 USD ₩4,525 3.42 USD ₩201B 151.5M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,930 2.21 USD
+1.91
₩200B 151.27M USD ₩344K 259.96 USD ₩2,880 2.17 USD ₩3,030 2.29 USD ₩200B 151.27M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,320 7.79 USD
+2.79
₩200B 151.03M USD ₩4K 2.95 USD ₩10,050 7.59 USD ₩10,320 7.79 USD ₩200B 151.03M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,610 12.54 USD
+3.3
₩200B 150.89M USD ₩60K 45.01 USD ₩16,120 12.17 USD ₩16,740 12.64 USD ₩200B 150.89M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩12,090 9.13 USD
+2.03
₩199B 150.57M USD ₩27K 20.38 USD ₩11,850 8.94 USD ₩12,190 9.2 USD ₩199B 150.57M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,550 4.19 USD
+2.78
₩199B 150.54M USD ₩366K 276.27 USD ₩5,210 3.93 USD ₩5,650 4.26 USD ₩199B 150.54M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,330 8.55 USD
+7.29
₩199B 150.07M USD ₩115K 86.57 USD ₩10,830 8.17 USD ₩11,400 8.61 USD ₩199B 150.07M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,240 4.71 USD
-0.95
₩199B 149.93M USD ₩383K 288.87 USD ₩6,110 4.61 USD ₩6,570 4.96 USD ₩199B 149.93M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩13,390 10.11 USD
+2.45
₩198B 149.2M USD ₩139K 104.69 USD ₩13,130 9.91 USD ₩13,600 10.27 USD ₩198B 149.2M USD 0 ₩0 0 USD
kr KZ Precision Corporation 036560.KQ KR ₩12,470 9.41 USD
+0.32
₩196B 148.25M USD ₩5K 3.68 USD ₩12,410 9.37 USD ₩12,660 9.56 USD ₩196B 148.25M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency