Result Page 9 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
-0.66
|
$240.31B 181.39M USD | $11.62K 8.77 USD | $30,100 22.72 USD | $30,500 23.02 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $18,310 13.82 USD |
+0.77
|
$240.21B 181.32M USD | $637.45K 481.17 USD | $17,730 13.38 USD | $18,450 13.93 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,150 3.13 USD |
-0.24
|
$239.92B 181.1M USD | $74.09K 55.92 USD | $4,135 3.12 USD | $4,240 3.2 USD | $239.92B 181.1M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,930 5.23 USD |
-6.34
|
$239.86B 181.05M USD | $290.88K 219.57 USD | $6,800 5.13 USD | $7,090 5.35 USD | $239.86B 181.05M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
-3.92
|
$239.33B 180.65M USD | $58.18K 43.91 USD | $4,410 3.33 USD | $4,590 3.46 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,635 1.99 USD |
-0.38
|
$239.28B 180.62M USD | $29.92K 22.58 USD | $2,615 1.97 USD | $2,640 1.99 USD | $239.28B 180.62M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $12,480 9.42 USD |
-2.12
|
$239.05B 180.44M USD | $39.17K 29.57 USD | $12,300 9.28 USD | $12,610 9.52 USD | $239.05B 180.44M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,120 1.6 USD |
-1.62
|
$238.89B 180.32M USD | $119.25K 90.02 USD | $2,090 1.58 USD | $2,150 1.62 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,980 15.08 USD |
+2.51
|
$238.58B 180.09M USD | $4.55K 3.43 USD | $19,390 14.64 USD | $21,200 16 USD | $238.58B 180.09M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,880 13.5 USD |
-2.83
|
$238.14B 179.75M USD | $22.33K 16.86 USD | $17,680 13.35 USD | $18,350 13.85 USD | $238.14B 179.75M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,590 6.48 USD |
-2.39
|
$238.1B 179.72M USD | $46.66K 35.22 USD | $8,570 6.47 USD | $8,750 6.6 USD | $238.1B 179.72M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,680 3.53 USD |
-1.58
|
$237.48B 179.26M USD | $166.53K 125.7 USD | $4,650 3.51 USD | $4,800 3.62 USD | $237.48B 179.26M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,460 2.61 USD |
-0.58
|
$237.14B 179.01M USD | $112.2K 84.69 USD | $3,405 2.57 USD | $3,480 2.63 USD | $237.14B 179.01M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,740 4.33 USD |
-0.35
|
$236.81B 178.76M USD | $10.48K 7.91 USD | $5,600 4.23 USD | $5,780 4.36 USD | $236.81B 178.76M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,920 7.49 USD |
-0.8
|
$235.87B 178.04M USD | $29.58K 22.33 USD | $9,900 7.47 USD | $10,000 7.55 USD | $235.87B 178.04M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
-1.17
|
$235.72B 177.93M USD | $7.23K 5.46 USD | $21,150 15.96 USD | $21,450 16.19 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $17,570 13.26 USD |
-2.82
|
$235.56B 177.81M USD | $24.62K 18.58 USD | $17,410 13.14 USD | $18,030 13.61 USD | $235.56B 177.81M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $14,180 10.7 USD |
-3.99
|
$235.17B 177.52M USD | $124.15K 93.71 USD | $14,050 10.61 USD | $14,460 10.91 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $8,050 6.08 USD |
-2.19
|
$235.17B 177.51M USD | $35.85K 27.06 USD | $8,050 6.08 USD | $8,200 6.19 USD | $235.17B 177.51M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $15,480 11.68 USD |
-2.76
|
$235.13B 177.49M USD | $27.9K 21.06 USD | $15,270 11.53 USD | $15,800 11.93 USD | $235.13B 177.49M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,560 5.71 USD |
-3.32
|
$234.5B 177.01M USD | $170.12K 128.41 USD | $7,520 5.68 USD | $7,700 5.81 USD | $234.5B 177.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,360 10.08 USD |
-0.89
|
$233.68B 176.39M USD | $14.52K 10.96 USD | $13,100 9.89 USD | $13,440 10.15 USD | $233.68B 176.39M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $23,900 18.04 USD |
-4.02
|
$232.6B 175.57M USD | $139.08K 104.98 USD | $23,550 17.78 USD | $24,900 18.8 USD | $232.6B 175.57M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $21,600 16.3 USD |
-4.85
|
$232.05B 175.16M USD | $78.12K 58.97 USD | $21,550 16.27 USD | $22,700 17.13 USD | $232.05B 175.16M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,360 10.08 USD |
+0.75
|
$231.12B 174.46M USD | $7.1K 5.36 USD | $13,100 9.89 USD | $13,360 10.08 USD | $231.12B 174.46M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $36,050 27.21 USD |
-2.3
|
$230.41B 173.92M USD | $19.21K 14.5 USD | $36,000 27.17 USD | $36,700 27.7 USD | $230.41B 173.92M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,240 5.47 USD |
-0.82
|
$229.87B 173.51M USD | $1.04K 0.79 USD | $7,140 5.39 USD | $7,300 5.51 USD | $229.87B 173.51M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,800 5.13 USD |
+0.74
|
$229.58B 173.29M USD | $60.56K 45.71 USD | $6,700 5.06 USD | $6,890 5.2 USD | $229.58B 173.29M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,730 5.08 USD |
-2.74
|
$229.48B 173.22M USD | $50.01K 37.75 USD | $6,690 5.05 USD | $6,890 5.2 USD | $229.48B 173.22M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,890 5.2 USD |
-2.41
|
$228.69B 172.62M USD | $49.85K 37.63 USD | $6,850 5.17 USD | $6,950 5.25 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
+3.74
|
$228.57B 172.53M USD | $156.76K 118.33 USD | $32,550 24.57 USD | $35,250 26.61 USD | $228.57B 172.53M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,260 8.5 USD |
-1.4
|
$228.53B 172.5M USD | $31.49K 23.77 USD | $11,190 8.45 USD | $11,420 8.62 USD | $228.53B 172.5M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,760 2.08 USD |
-3.49
|
$228.27B 172.31M USD | $718.91K 542.66 USD | $2,735 2.06 USD | $2,845 2.15 USD | $228.27B 172.31M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $4,915 3.71 USD |
-2.67
|
$227.21B 171.51M USD | $89.4K 67.48 USD | $4,880 3.68 USD | $5,030 3.8 USD | $227.21B 171.51M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,630 2.74 USD |
+0.41
|
$226.65B 171.08M USD | $125.92K 95.05 USD | $3,520 2.66 USD | $3,650 2.76 USD | $226.65B 171.08M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $13,970 10.55 USD |
-4.12
|
$226.3B 170.82M USD | $181.16K 136.75 USD | $13,840 10.45 USD | $14,450 10.91 USD | $226.3B 170.82M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,830 9.68 USD |
-0.93
|
$226.17B 170.72M USD | $2.96K 2.24 USD | $12,780 9.65 USD | $12,960 9.78 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $6,930 5.23 USD |
-0.29
|
$225.92B 170.53M USD | $43.94K 33.17 USD | $6,810 5.14 USD | $6,950 5.25 USD | $225.92B 170.53M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $18,100 13.66 USD |
0
|
$225.59B 170.28M USD | $61.07K 46.1 USD | $17,900 13.51 USD | $18,300 13.81 USD | $225.59B 170.28M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $22,600 17.06 USD |
-0.44
|
$225.56B 170.26M USD | $13.79K 10.41 USD | $22,350 16.87 USD | $23,050 17.4 USD | $225.56B 170.26M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,500 5.66 USD |
-0.92
|
$222.26B 167.77M USD | $8.71K 6.57 USD | $7,470 5.64 USD | $7,580 5.72 USD | $222.26B 167.77M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $15,340 11.58 USD |
-2.42
|
$221B 166.82M USD | $35.31K 26.66 USD | $15,240 11.5 USD | $15,670 11.83 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,900 42.95 USD |
0
|
$220.93B 166.77M USD | $2.26K 1.7 USD | $56,500 42.65 USD | $56,900 42.95 USD | $220.93B 166.77M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $8,090 6.11 USD |
+0.5
|
$220.61B 166.53M USD | $66.51K 50.2 USD | $7,710 5.82 USD | $8,100 6.11 USD | $220.61B 166.53M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,420 2.58 USD |
-1.01
|
$220.25B 166.25M USD | $17.14K 12.94 USD | $3,415 2.58 USD | $3,455 2.61 USD | $220.25B 166.25M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $4,360 3.29 USD |
-1.36
|
$219.77B 165.89M USD | $67.72K 51.12 USD | $4,255 3.21 USD | $4,380 3.31 USD | $219.77B 165.89M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $13,850 10.45 USD |
-3.95
|
$219.26B 165.51M USD | $309.84K 233.88 USD | $13,700 10.34 USD | $14,160 10.69 USD | $219.26B 165.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $57,800 43.63 USD |
-3.36
|
$218.45B 164.9M USD | $8.01K 6.05 USD | $57,600 43.48 USD | $59,500 44.91 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,500 41.89 USD |
-0.89
|
$218.18B 164.69M USD | $680 0.51 USD | $55,100 41.59 USD | $56,000 42.27 USD | $218.18B 164.69M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,235 2.44 USD |
-2.12
|
$217.96B 164.52M USD | $23.29K 17.58 USD | $3,190 2.41 USD | $3,245 2.45 USD | $217.96B 164.52M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,890 2.94 USD |
-0.26
|
$217.67B 164.3M USD | $4.98K 3.76 USD | $3,800 2.87 USD | $3,945 2.98 USD | $217.67B 164.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,930 9.76 USD |
+0.15
|
$217.52B 164.19M USD | $265 0.2 USD | $12,790 9.65 USD | $12,930 9.76 USD | $217.52B 164.19M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $19,890 15.01 USD |
-2.5
|
$216.93B 163.75M USD | $26.85K 20.27 USD | $19,780 14.93 USD | $20,350 15.36 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,455 3.36 USD |
-1.76
|
$216.84B 163.68M USD | $141.2K 106.58 USD | $4,410 3.33 USD | $4,500 3.4 USD | $216.84B 163.68M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $16,010 12.08 USD |
-1.9
|
$215.95B 163M USD | $59.41K 44.84 USD | $15,800 11.93 USD | $16,110 12.16 USD | $215.95B 163M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,030 2.29 USD |
-0.16
|
$215.9B 162.97M USD | $111 0.08 USD | $3,015 2.28 USD | $3,035 2.29 USD | $215.9B 162.97M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,800 3.62 USD |
-0.1
|
$215.77B 162.87M USD | $82.9K 62.57 USD | $4,745 3.58 USD | $4,840 3.65 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $999 0.75 USD |
-1.19
|
$215.23B 162.46M USD | $740.02K 558.59 USD | $993 0.75 USD | $1,010 0.76 USD | $215.23B 162.46M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,270 7 USD |
-1.28
|
$214.47B 161.89M USD | $8.09K 6.1 USD | $9,250 6.98 USD | $9,500 7.17 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,410 4.84 USD |
+12.43
|
$214.36B 161.8M USD | $32.34M 24.41K USD | $5,890 4.45 USD | $6,940 5.24 USD | $214.36B 161.8M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,610 11.78 USD |
-2.19
|
$213.56B 161.2M USD | $18.02K 13.61 USD | $15,450 11.66 USD | $15,900 12 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,950 2.23 USD |
-1.67
|
$213.15B 160.9M USD | $31.03K 23.42 USD | $2,920 2.2 USD | $3,040 2.29 USD | $213.15B 160.9M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+0.14
|
$212.79B 160.62M USD | $32 0.02 USD | $7,170 5.41 USD | $7,180 5.42 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,930 10.51 USD |
-1.49
|
$212.67B 160.53M USD | $10.26K 7.74 USD | $13,890 10.48 USD | $14,130 10.67 USD | $212.67B 160.53M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,330 7.8 USD |
-1.44
|
$212.6B 160.48M USD | $38.67K 29.19 USD | $10,220 7.71 USD | $10,440 7.88 USD | $212.6B 160.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,085 3.08 USD |
-1.8
|
$212.36B 160.3M USD | $26.62K 20.09 USD | $4,040 3.05 USD | $4,160 3.14 USD | $212.36B 160.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,740 11.88 USD |
-2.23
|
$212.32B 160.27M USD | $14.97K 11.3 USD | $15,720 11.87 USD | $16,080 12.14 USD | $212.32B 160.27M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $12,430 9.38 USD |
+0.16
|
$212.28B 160.24M USD | $683.79K 516.15 USD | $11,980 9.04 USD | $12,950 9.78 USD | $212.28B 160.24M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,000 97.37 USD |
-0.62
|
$212.23B 160.2M USD | $638 0.48 USD | $127,000 95.86 USD | $129,900 98.05 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,010 2.27 USD |
-2.27
|
$212.12B 160.12M USD | $215.55K 162.71 USD | $3,005 2.27 USD | $3,065 2.31 USD | $212.12B 160.12M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,400 6.34 USD |
-0.94
|
$211.81B 159.88M USD | $32.66K 24.65 USD | $8,360 6.31 USD | $8,440 6.37 USD | $211.81B 159.88M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $27,800 20.98 USD |
-3.64
|
$211.39B 159.56M USD | $50.99K 38.49 USD | $27,500 20.76 USD | $28,550 21.55 USD | $211.39B 159.56M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,560 7.97 USD |
-1.22
|
$211.31B 159.51M USD | $11.51K 8.69 USD | $10,410 7.86 USD | $10,680 8.06 USD | $211.31B 159.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,230 4.7 USD |
-0.64
|
$211.14B 159.37M USD | $20.19K 15.24 USD | $6,200 4.68 USD | $6,270 4.73 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,350 4.04 USD |
+3.89
|
$210.81B 159.13M USD | $4.23M 3.19K USD | $5,190 3.92 USD | $5,500 4.15 USD | $210.81B 159.13M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,500 9.44 USD |
-1.42
|
$210.79B 159.11M USD | $1.75K 1.32 USD | $12,420 9.38 USD | $12,580 9.5 USD | $210.79B 159.11M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $32,000 24.15 USD |
-2.87
|
$210.67B 159.02M USD | $13.3K 10.04 USD | $31,700 23.93 USD | $32,500 24.53 USD | $210.67B 159.02M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $6,910 5.22 USD |
-0.14
|
$210.23B 158.69M USD | $73.15K 55.22 USD | $6,700 5.06 USD | $6,950 5.25 USD | $210.23B 158.69M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,374 1.04 USD |
-1.58
|
$208.75B 157.57M USD | $917.1K 692.26 USD | $1,349 1.02 USD | $1,380 1.04 USD | $208.75B 157.57M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,700 16.38 USD |
+1.64
|
$208.68B 157.52M USD | $3.67K 2.77 USD | $21,100 15.93 USD | $21,900 16.53 USD | $208.68B 157.52M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,245 3.2 USD |
-1.05
|
$208.08B 157.07M USD | $85.52K 64.55 USD | $4,190 3.16 USD | $4,345 3.28 USD | $208.08B 157.07M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,700 32.99 USD |
-1.24
|
$207.8B 156.86M USD | $2.98K 2.25 USD | $43,650 32.95 USD | $44,150 33.33 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $14,080 10.63 USD |
-2.96
|
$207.13B 156.35M USD | $44.76K 33.79 USD | $14,000 10.57 USD | $14,490 10.94 USD | $207.13B 156.35M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $12,480 9.42 USD |
-0.79
|
$206.08B 155.56M USD | $807 0.61 USD | $12,400 9.36 USD | $12,660 9.56 USD | $206.08B 155.56M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,700 13.36 USD |
-1.56
|
$205.93B 155.44M USD | $5.89K 4.45 USD | $17,620 13.3 USD | $18,100 13.66 USD | $205.93B 155.44M USD | 0 | $0 0 USD | |
| PHC Co.,Ltd. 057880.KQ | $1,740 1.31 USD |
0
|
$205.82B 155.36M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $205.82B 155.36M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
-2.46
|
$205.8B 155.35M USD | $176.21K 133.01 USD | $10,130 7.65 USD | $10,500 7.93 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,660 8.8 USD |
-2.75
|
$205.41B 155.05M USD | $8.62K 6.51 USD | $11,600 8.76 USD | $11,890 8.98 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,760 3.59 USD |
-2.06
|
$204.33B 154.24M USD | $123.77K 93.43 USD | $4,720 3.56 USD | $4,855 3.66 USD | $204.33B 154.24M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,350 25.93 USD |
-1.86
|
$203.58B 153.67M USD | $1.61K 1.22 USD | $34,250 25.85 USD | $34,900 26.34 USD | $203.58B 153.67M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,210 3.93 USD |
0
|
$201.87B 152.38M USD | $347.42K 262.24 USD | $4,985 3.76 USD | $5,210 3.93 USD | $201.87B 152.38M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,870 2.17 USD |
-2.88
|
$201.3B 151.95M USD | $361K 272.5 USD | $2,855 2.16 USD | $2,945 2.22 USD | $201.3B 151.95M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,440 1.84 USD |
-1.21
|
$201.29B 151.94M USD | $275.82K 208.2 USD | $2,420 1.83 USD | $2,475 1.87 USD | $201.29B 151.94M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,000 7.55 USD |
-1.28
|
$201.11B 151.81M USD | $43.64K 32.94 USD | $9,920 7.49 USD | $10,100 7.62 USD | $201.11B 151.81M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $20,050 15.13 USD |
-3.14
|
$200.93B 151.67M USD | $32.51K 24.54 USD | $19,910 15.03 USD | $20,650 15.59 USD | $200.93B 151.67M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,250 6.98 USD |
-1.07
|
$200.79B 151.57M USD | $100.89K 76.15 USD | $9,100 6.87 USD | $9,330 7.04 USD | $200.79B 151.57M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,460 6.39 USD |
+0.12
|
$200.01B 150.97M USD | $32.3K 24.38 USD | $8,260 6.23 USD | $8,540 6.45 USD | $200.01B 150.97M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,890 6.71 USD |
+1.96
|
$198.73B 150.01M USD | $877.59K 662.43 USD | $8,430 6.36 USD | $9,060 6.84 USD | $198.73B 150.01M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,950 6 USD |
+0.38
|
$198.08B 149.52M USD | $1.77K 1.34 USD | $7,710 5.82 USD | $8,000 6.04 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||