Result Page 9 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Global Corporation
003070.KS
KR
|
₩8,660 6.54 USD |
-1.03
|
₩226B 170.51M USD | ₩34K 25.86 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,235 0.93 USD |
-0.56
|
₩226B 170.5M USD | ₩305K 229.85 USD | ₩1,211 0.91 USD | ₩1,250 0.94 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩26,300 19.85 USD |
+2.73
|
₩226B 170.38M USD | ₩46K 34.81 USD | ₩25,250 19.06 USD | ₩27,400 20.68 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,630 8.02 USD |
+3.4
|
₩225B 170.1M USD | ₩29K 21.53 USD | ₩10,230 7.72 USD | ₩10,750 8.11 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩719 0.54 USD |
-0.55
|
₩225B 169.81M USD | ₩390K 294.26 USD | ₩707 0.53 USD | ₩722 0.54 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩73,500 55.48 USD |
+3.23
|
₩225B 169.67M USD | ₩16K 12.41 USD | ₩69,600 52.54 USD | ₩75,600 57.07 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩260K 196.43 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,820 4.39 USD |
-1.19
|
₩224B 169.39M USD | ₩300K 226.31 USD | ₩5,610 4.23 USD | ₩6,150 4.64 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,800 12.68 USD |
-2.5
|
₩224B 169.02M USD | ₩281K 212.02 USD | ₩16,100 12.15 USD | ₩17,970 13.56 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,400 7.85 USD |
-1.05
|
₩223B 168.32M USD | ₩27K 20.06 USD | ₩10,170 7.68 USD | ₩10,700 8.08 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,850 18.76 USD |
-0.2
|
₩223B 168.28M USD | ₩29K 21.92 USD | ₩23,900 18.04 USD | ₩25,500 19.25 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,870 8.21 USD |
-1.18
|
₩222B 167.9M USD | ₩35 0.03 USD | ₩10,870 8.21 USD | ₩10,980 8.29 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,680 2.78 USD |
+10.01
|
₩222B 167.66M USD | ₩5M 3.83K USD | ₩3,285 2.48 USD | ₩4,230 3.19 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,270 3.22 USD |
-0.7
|
₩222B 167.3M USD | ₩4K 2.94 USD | ₩4,210 3.18 USD | ₩4,350 3.28 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩86K 64.98 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,510 3.4 USD |
+0.22
|
₩221B 166.88M USD | ₩51K 38.26 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,300 18.34 USD |
-3.19
|
₩221B 166.7M USD | ₩59K 44.6 USD | ₩23,775 17.95 USD | ₩25,000 18.87 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩220B 166.36M USD | ₩219K 165.64 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,210 11.48 USD |
-22.79
|
₩219B 165.12M USD | ₩264K 199.46 USD | ₩15,160 11.44 USD | ₩18,170 13.72 USD | ₩219B 165.12M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,170 6.92 USD |
-1.61
|
₩218B 164.6M USD | ₩91K 68.43 USD | ₩9,010 6.8 USD | ₩9,370 7.07 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩55,300 41.74 USD |
+2.79
|
₩217B 164.16M USD | ₩3K 2.36 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩217B 164.16M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,460 3.37 USD |
-1.11
|
₩217B 164.12M USD | ₩1M 772.79 USD | ₩4,325 3.26 USD | ₩4,635 3.5 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,570 4.96 USD |
-0.15
|
₩217B 164.06M USD | ₩116K 87.5 USD | ₩6,350 4.79 USD | ₩6,650 5.02 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,500 37.36 USD |
-0.5
|
₩217B 163.61M USD | ₩3K 2.14 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,600 7.25 USD |
-0.1
|
₩217B 163.61M USD | ₩42K 31.49 USD | ₩9,410 7.1 USD | ₩9,610 7.25 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,700 6.57 USD |
-0.68
|
₩217B 163.43M USD | ₩325K 245.3 USD | ₩8,430 6.36 USD | ₩9,030 6.82 USD | ₩217B 163.43M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-1.09
|
₩216B 163.09M USD | ₩35K 26.16 USD | ₩9,860 7.44 USD | ₩10,160 7.67 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩16K 12.35 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
-0.33
|
₩216B 163.06M USD | ₩5K 3.83 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩8M 6.09K USD | ₩7,050 5.32 USD | ₩9,140 6.9 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩12,460 9.41 USD |
-7.57
|
₩216B 163.02M USD | ₩146K 110.28 USD | ₩12,150 9.17 USD | ₩13,440 10.15 USD | ₩216B 163.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,945 2.22 USD |
-3.92
|
₩214B 161.57M USD | ₩688K 519.42 USD | ₩2,880 2.17 USD | ₩3,075 2.32 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩531 0.4 USD |
-1.67
|
₩214B 161.54M USD | ₩921K 694.84 USD | ₩521 0.39 USD | ₩550 0.42 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,405 1.82 USD |
+0.42
|
₩213B 160.48M USD | ₩580K 438.08 USD | ₩2,285 1.72 USD | ₩2,520 1.9 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,370 8.58 USD |
+0.44
|
₩212B 159.69M USD | ₩29K 22.45 USD | ₩11,300 8.53 USD | ₩12,250 9.25 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,490 2.63 USD |
+3.25
|
₩211B 159.62M USD | ₩66K 50.09 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,530 7.95 USD |
+1.94
|
₩211B 159.27M USD | ₩10K 7.56 USD | ₩10,220 7.71 USD | ₩10,950 8.27 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩5K 3.61 USD | ₩41,500 31.33 USD | ₩43,300 32.68 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,520 7.94 USD |
-0.28
|
₩211B 159.05M USD | ₩48K 36.42 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,220 2.43 USD |
-4.87
|
₩210B 158.68M USD | ₩458K 345.46 USD | ₩3,110 2.35 USD | ₩3,375 2.55 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,260 3.97 USD |
-0.19
|
₩210B 158.64M USD | ₩405K 305.57 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,610 7.25 USD |
-1.54
|
₩210B 158.4M USD | ₩281 0.21 USD | ₩9,530 7.19 USD | ₩9,820 7.41 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,780 7.38 USD |
-7.21
|
₩210B 158.23M USD | ₩540K 407.61 USD | ₩9,420 7.11 USD | ₩11,120 8.39 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,810 4.39 USD |
-2.35
|
₩209B 157.59M USD | ₩556K 419.78 USD | ₩5,530 4.17 USD | ₩6,130 4.63 USD | ₩209B 157.59M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,420 1.83 USD |
-0.21
|
₩209B 157.54M USD | ₩105K 79.09 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,920 6.73 USD |
-3.04
|
₩208B 157.07M USD | ₩113K 85.34 USD | ₩8,690 6.56 USD | ₩9,340 7.05 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩90K 68.07 USD | ₩3,420 2.58 USD | ₩3,585 2.71 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,800 8.91 USD |
-0.08
|
₩207B 156.3M USD | ₩83K 62.72 USD | ₩11,540 8.71 USD | ₩12,360 9.33 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,300 13.81 USD |
-2.03
|
₩207B 156.2M USD | ₩39K 29.13 USD | ₩17,600 13.29 USD | ₩19,110 14.42 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,900 18.8 USD |
+0.61
|
₩207B 155.93M USD | ₩665 0.5 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,210 5.44 USD |
-1.77
|
₩206B 155.58M USD | ₩288K 216.01 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩206B 155.58M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,470 3.37 USD |
-4.89
|
₩206B 155.37M USD | ₩342K 257.79 USD | ₩4,370 3.3 USD | ₩4,795 3.62 USD | ₩206B 155.37M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,760 5.86 USD |
+2.51
|
₩206B 155.15M USD | ₩66K 50 USD | ₩7,530 5.68 USD | ₩7,770 5.87 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,250 6.98 USD |
-3.95
|
₩206B 155.15M USD | ₩238K 180.02 USD | ₩9,040 6.82 USD | ₩9,870 7.45 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,340 3.28 USD |
-0.57
|
₩205B 154.94M USD | ₩24K 17.88 USD | ₩4,320 3.26 USD | ₩4,405 3.33 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,300 7.02 USD |
-0.53
|
₩205B 154.58M USD | ₩2K 1.83 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,100 3.09 USD |
-3.07
|
₩204B 153.93M USD | ₩178K 134.33 USD | ₩3,800 2.87 USD | ₩4,270 3.22 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,290 7.01 USD |
-1.48
|
₩204B 153.75M USD | ₩36K 26.92 USD | ₩9,030 6.82 USD | ₩9,470 7.15 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,000 33.97 USD |
0
|
₩203B 153.5M USD | ₩38K 28.88 USD | ₩42,700 32.23 USD | ₩46,500 35.1 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,150 6.15 USD |
+0.49
|
₩203B 153.28M USD | ₩51K 38.3 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,850 2.15 USD |
-3.06
|
₩201B 151.61M USD | ₩885K 668.25 USD | ₩2,790 2.11 USD | ₩2,970 2.24 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,000 13.59 USD |
-3.07
|
₩200B 151.08M USD | ₩21K 15.58 USD | ₩17,690 13.35 USD | ₩18,550 14 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,280 1.72 USD |
-0.22
|
₩200B 150.94M USD | ₩43K 32.47 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,870 11.98 USD |
-3.82
|
₩200B 150.87M USD | ₩71K 53.38 USD | ₩15,420 11.64 USD | ₩16,790 12.67 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
-0.25
|
₩199B 150.44M USD | ₩78K 59.1 USD | ₩7,860 5.93 USD | ₩8,130 6.14 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,150 3.89 USD |
-0.19
|
₩199B 150.44M USD | ₩257K 193.96 USD | ₩4,970 3.75 USD | ₩5,340 4.03 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩896 0.68 USD |
+0.9
|
₩199B 149.95M USD | ₩6M 4.85K USD | ₩873 0.66 USD | ₩1,096 0.83 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩87K 65.69 USD | ₩29,150 22 USD | ₩32,300 24.38 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,930 5.23 USD |
-1.42
|
₩197B 148.42M USD | ₩106K 79.68 USD | ₩6,790 5.13 USD | ₩7,100 5.36 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,250 31.14 USD |
+1.48
|
₩196B 148.23M USD | ₩8K 5.7 USD | ₩40,100 30.27 USD | ₩41,900 31.63 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩196B 147.91M USD | ₩300K 226.74 USD | ₩2,475 1.87 USD | ₩2,665 2.01 USD | ₩196B 147.91M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩31,600 23.85 USD |
-6.65
|
₩196B 147.83M USD | ₩70K 53.06 USD | ₩30,450 22.98 USD | ₩33,600 25.36 USD | ₩196B 147.83M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,355 3.29 USD |
+0.81
|
₩195B 147.11M USD | ₩226K 170.23 USD | ₩4,250 3.21 USD | ₩4,395 3.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩155K 117.18 USD | ₩14,250 10.76 USD | ₩15,400 11.62 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,600 5.74 USD |
-1.04
|
₩194B 146.72M USD | ₩31K 23.47 USD | ₩7,460 5.63 USD | ₩7,740 5.84 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,840 2.14 USD |
-3.4
|
₩194B 146.62M USD | ₩353K 266.72 USD | ₩2,770 2.09 USD | ₩2,950 2.23 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-2.63
|
₩194B 146.34M USD | ₩8K 5.87 USD | ₩9,980 7.53 USD | ₩10,210 7.71 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,920 12.77 USD |
-2.81
|
₩193B 145.77M USD | ₩46K 34.9 USD | ₩16,650 12.57 USD | ₩17,400 13.13 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,700 24.68 USD |
-2.1
|
₩193B 145.77M USD | ₩18K 13.81 USD | ₩32,500 24.53 USD | ₩33,400 25.21 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩9,900 7.47 USD |
+4.21
|
₩193B 145.58M USD | ₩385K 290.67 USD | ₩9,270 7 USD | ₩10,140 7.65 USD | ₩193B 145.58M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,260 14.54 USD |
+0.52
|
₩193B 145.34M USD | ₩33K 24.96 USD | ₩18,780 14.18 USD | ₩19,590 14.79 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,430 5.61 USD |
-2.49
|
₩192B 144.76M USD | ₩145K 109.57 USD | ₩7,190 5.43 USD | ₩7,680 5.8 USD | ₩192B 144.76M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,770 3.6 USD |
-2.65
|
₩192B 144.74M USD | ₩77K 57.82 USD | ₩4,715 3.56 USD | ₩5,100 3.85 USD | ₩192B 144.74M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,310 7.03 USD |
-5.29
|
₩190B 143.71M USD | ₩232K 174.82 USD | ₩9,100 6.87 USD | ₩10,200 7.7 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩16,920 12.77 USD |
+0.12
|
₩190B 143.42M USD | ₩44K 33.02 USD | ₩15,800 11.93 USD | ₩17,490 13.2 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,605 3.48 USD |
+0.11
|
₩190B 143.41M USD | ₩19K 14.37 USD | ₩4,540 3.43 USD | ₩4,680 3.53 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩12K 9.31 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩63K 47.86 USD | ₩12,240 9.24 USD | ₩12,860 9.71 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,980 5.27 USD |
-1.27
|
₩190B 143.28M USD | ₩88K 66.66 USD | ₩6,910 5.22 USD | ₩7,230 5.46 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩190B 143.27M USD | ₩123K 93.02 USD | ₩2,980 2.25 USD | ₩3,110 2.35 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,820 8.17 USD |
+0.19
|
₩190B 143.06M USD | ₩26K 19.5 USD | ₩10,460 7.9 USD | ₩11,070 8.36 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,950 4.49 USD |
-12.11
|
₩189B 142.96M USD | ₩984K 743.14 USD | ₩5,820 4.39 USD | ₩6,920 5.22 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,010 11.33 USD |
-0.4
|
₩189B 142.87M USD | ₩72K 54.14 USD | ₩14,630 11.04 USD | ₩15,280 11.53 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,938 1.46 USD |
-2.32
|
₩188B 141.65M USD | ₩804K 606.57 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩12,590 9.5 USD |
-1.02
|
₩187B 140.98M USD | ₩257K 193.93 USD | ₩12,300 9.28 USD | ₩13,130 9.91 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
+1.21
|
₩187B 140.84M USD | ₩175K 131.81 USD | ₩2,855 2.16 USD | ₩3,000 2.26 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,830 5.16 USD |
-2.29
|
₩185B 139.82M USD | ₩373K 281.54 USD | ₩6,700 5.06 USD | ₩7,310 5.52 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩46K 34.8 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,586 1.2 USD |
-1.31
|
₩185B 139.57M USD | ₩90K 67.56 USD | ₩1,550 1.17 USD | ₩1,612 1.22 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||