Result Page 9 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,300 36.46 USD |
+0.52
|
$229.68B 173.37M USD | $10.35K 7.81 USD | $48,000 36.23 USD | $48,700 36.76 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
-0.2
|
$229.26B 173.05M USD | $96.32K 72.71 USD | $14,930 11.27 USD | $15,210 11.48 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,040 3.8 USD |
+1.61
|
$229.22B 173.02M USD | $98.25K 74.16 USD | $4,925 3.72 USD | $5,080 3.83 USD | $229.22B 173.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
-0.85
|
$229.01B 172.86M USD | $59.73K 45.08 USD | $5,810 4.39 USD | $5,990 4.52 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,650 21.63 USD |
-0.52
|
$228.6B 172.56M USD | $13.92K 10.5 USD | $28,550 21.55 USD | $29,250 22.08 USD | $228.6B 172.56M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,200 48.46 USD |
-0.93
|
$228.1B 172.18M USD | $16.34K 12.33 USD | $63,900 48.23 USD | $68,000 51.33 USD | $228.1B 172.18M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $9,880 7.46 USD |
-3.14
|
$227.82B 171.97M USD | $173.29K 130.81 USD | $9,700 7.32 USD | $10,190 7.69 USD | $227.82B 171.97M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,180 6.93 USD |
+0.11
|
$227.81B 171.96M USD | $68.09K 51.4 USD | $9,030 6.82 USD | $9,260 6.99 USD | $227.81B 171.96M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,810 3.63 USD |
-1.03
|
$227.53B 171.75M USD | $244.94K 184.89 USD | $4,760 3.59 USD | $4,900 3.7 USD | $227.53B 171.75M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,810 3.63 USD |
+0.63
|
$227.49B 171.72M USD | $93.39K 70.49 USD | $4,775 3.6 USD | $4,845 3.66 USD | $227.49B 171.72M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,060 6.84 USD |
-0.66
|
$227.3B 171.57M USD | $169.38K 127.86 USD | $8,990 6.79 USD | $9,150 6.91 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,670 5.79 USD |
-2.79
|
$227.29B 171.57M USD | $61.05K 46.08 USD | $7,600 5.74 USD | $7,950 6 USD | $227.29B 171.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
-0.9
|
$226.91B 171.28M USD | $36.71K 27.71 USD | $5,490 4.14 USD | $5,550 4.19 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,960 9.03 USD |
-0.83
|
$226.9B 171.28M USD | $12.27K 9.26 USD | $11,860 8.95 USD | $12,100 9.13 USD | $226.9B 171.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,850 24.8 USD |
-5.33
|
$226.02B 170.61M USD | $34.78K 26.25 USD | $32,850 24.8 USD | $40,000 30.19 USD | $226.02B 170.61M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,000 7.55 USD |
+0.1
|
$225.77B 170.42M USD | $93.44K 70.53 USD | $9,820 7.41 USD | $10,070 7.6 USD | $225.77B 170.42M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,260 8.5 USD |
+3.49
|
$225.04B 169.87M USD | $707.16K 533.79 USD | $10,820 8.17 USD | $11,550 8.72 USD | $225.04B 169.87M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-11.04
|
$224.85B 169.73M USD | $28.09K 21.2 USD | $13,240 9.99 USD | $14,490 10.94 USD | $224.85B 169.73M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,750 5.1 USD |
+0.15
|
$224.75B 169.65M USD | $55.92K 42.21 USD | $6,680 5.04 USD | $6,770 5.11 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,580 3.46 USD |
0
|
$224.51B 169.47M USD | $109.86K 82.93 USD | $4,575 3.45 USD | $4,645 3.51 USD | $224.51B 169.47M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,800 16.46 USD |
-2.24
|
$224.22B 169.25M USD | $198.43K 149.78 USD | $21,500 16.23 USD | $22,550 17.02 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,170 7.68 USD |
-0.2
|
$224.12B 169.17M USD | $56.53K 42.67 USD | $10,170 7.68 USD | $10,370 7.83 USD | $224.12B 169.17M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,320 4.77 USD |
+0.48
|
$223.72B 168.88M USD | $438.92K 331.32 USD | $6,260 4.73 USD | $6,470 4.88 USD | $223.72B 168.88M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,010 13.59 USD |
+7.84
|
$223.55B 168.74M USD | $1.16M 878.1 USD | $17,180 12.97 USD | $20,000 15.1 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,210 8.46 USD |
+4.09
|
$222.72B 168.12M USD | $329.59K 248.79 USD | $10,610 8.01 USD | $11,240 8.48 USD | $222.72B 168.12M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,810 5.14 USD |
+3.03
|
$222.65B 168.06M USD | $183.59K 138.58 USD | $6,600 4.98 USD | $6,870 5.19 USD | $222.65B 168.06M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-1.1
|
$221.5B 167.2M USD | $459.51K 346.85 USD | $2,675 2.02 USD | $2,730 2.06 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,250 13.78 USD |
+2.13
|
$221.25B 167.01M USD | $37.35K 28.19 USD | $17,920 13.53 USD | $18,250 13.78 USD | $221.25B 167.01M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,500 18.49 USD |
-1.8
|
$220.5B 166.44M USD | $19.16K 14.46 USD | $24,450 18.46 USD | $25,000 18.87 USD | $220.5B 166.44M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $26,250 19.81 USD |
-2.78
|
$220.5B 166.44M USD | $109.88K 82.94 USD | $26,000 19.63 USD | $27,000 20.38 USD | $220.5B 166.44M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $705 0.53 USD |
+3.07
|
$220.48B 166.43M USD | $714.76K 539.53 USD | $682 0.51 USD | $717 0.54 USD | $220.48B 166.43M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,320 13.07 USD |
-1.93
|
$220.46B 166.41M USD | $90.64K 68.42 USD | $17,050 12.87 USD | $17,640 13.32 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,900 21.81 USD |
-0.69
|
$220.43B 166.39M USD | $33.41K 25.22 USD | $28,800 21.74 USD | $29,200 22.04 USD | $220.43B 166.39M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $14,480 10.93 USD |
+1.83
|
$219.71B 165.84M USD | $123.32K 93.08 USD | $14,150 10.68 USD | $14,520 10.96 USD | $219.71B 165.84M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,540 8.71 USD |
+3.78
|
$219.3B 165.53M USD | $122.77K 92.67 USD | $11,120 8.39 USD | $11,810 8.91 USD | $219.3B 165.53M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,500 9.44 USD |
+1.54
|
$217.81B 164.41M USD | $154.06K 116.29 USD | $12,340 9.31 USD | $12,820 9.68 USD | $217.81B 164.41M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,700 16.38 USD |
+2.6
|
$217.13B 163.9M USD | $8.51K 6.42 USD | $21,100 15.93 USD | $22,000 16.61 USD | $217.13B 163.9M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,770 7.37 USD |
-0.61
|
$217.09B 163.87M USD | $335.56K 253.29 USD | $9,740 7.35 USD | $10,130 7.65 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,715 2.05 USD |
+0.56
|
$216.74B 163.6M USD | $944.96K 713.29 USD | $2,645 2 USD | $2,737 2.07 USD | $216.74B 163.6M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
-0.12
|
$216.66B 163.55M USD | $58.11K 43.86 USD | $8,080 6.1 USD | $8,270 6.24 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,350 4.04 USD |
+5.11
|
$216.49B 163.42M USD | $732.35K 552.8 USD | $5,170 3.9 USD | $5,450 4.11 USD | $216.49B 163.42M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $32,800 24.76 USD |
+12.14
|
$216.31B 163.28M USD | $633.23K 477.99 USD | $29,600 22.34 USD | $34,000 25.66 USD | $216.31B 163.28M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $19,590 14.79 USD |
-8.88
|
$216.19B 163.19M USD | $1.63M 1.23K USD | $19,400 14.64 USD | $21,350 16.12 USD | $216.19B 163.19M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,420 12.39 USD |
-3.24
|
$215.12B 162.38M USD | $70.54K 53.25 USD | $16,390 12.37 USD | $17,160 12.95 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,400 2.57 USD |
+8.45
|
$214.76B 162.11M USD | $1.4M 1.05K USD | $3,070 2.32 USD | $3,400 2.57 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,040 9.09 USD |
-1.07
|
$214.76B 162.11M USD | $369.56K 278.96 USD | $12,010 9.07 USD | $12,450 9.4 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,615 2.73 USD |
-1.09
|
$214.43B 161.86M USD | $151.03K 114 USD | $3,585 2.71 USD | $3,730 2.82 USD | $214.43B 161.86M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,320 7.04 USD |
-1.06
|
$214.12B 161.63M USD | $17.52K 13.22 USD | $9,230 6.97 USD | $9,420 7.11 USD | $214.12B 161.63M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,860 5.93 USD |
-0.38
|
$213.75B 161.35M USD | $43.66K 32.95 USD | $7,810 5.9 USD | $7,920 5.98 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,120 3.86 USD |
+3.33
|
$213.66B 161.28M USD | $278.24K 210.03 USD | $4,970 3.75 USD | $5,210 3.93 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,740 9.62 USD |
+2
|
$213.02B 160.8M USD | $89.86K 67.83 USD | $12,490 9.43 USD | $12,780 9.65 USD | $213.02B 160.8M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,810 7.4 USD |
-1.8
|
$212.95B 160.74M USD | $417.4K 315.07 USD | $9,680 7.31 USD | $10,120 7.64 USD | $212.95B 160.74M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $12,300 9.28 USD |
+0.82
|
$212.94B 160.74M USD | $122.1K 92.16 USD | $12,040 9.09 USD | $12,410 9.37 USD | $212.94B 160.74M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,900 8.23 USD |
+0.55
|
$212.91B 160.71M USD | $44.61K 33.67 USD | $10,680 8.06 USD | $11,130 8.4 USD | $212.91B 160.71M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,315 3.26 USD |
+0.82
|
$212.27B 160.23M USD | $143.4K 108.24 USD | $4,230 3.19 USD | $4,320 3.26 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,080 7.61 USD |
-1.08
|
$212.09B 160.09M USD | $13.93K 10.51 USD | $10,000 7.55 USD | $10,190 7.69 USD | $212.09B 160.09M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,492 1.13 USD |
-0.4
|
$211.57B 159.7M USD | $608.64K 459.42 USD | $1,477 1.11 USD | $1,539 1.16 USD | $211.57B 159.7M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $16,320 12.32 USD |
-1.09
|
$211.42B 159.59M USD | $54.12K 40.85 USD | $15,350 11.59 USD | $16,700 12.61 USD | $211.42B 159.59M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,855 2.91 USD |
+1.72
|
$211.32B 159.51M USD | $435.09K 328.42 USD | $3,760 2.84 USD | $3,940 2.97 USD | $211.32B 159.51M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+0.23
|
$211.14B 159.38M USD | $110.77K 83.61 USD | $8,790 6.64 USD | $8,920 6.73 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,950 2.23 USD |
-2.64
|
$210.39B 158.81M USD | $1.29M 974.65 USD | $2,920 2.2 USD | $3,005 2.27 USD | $210.39B 158.81M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,520 10.96 USD |
-0.89
|
$209.64B 158.24M USD | $43.54K 32.87 USD | $14,430 10.89 USD | $14,820 11.19 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,990 6.03 USD |
-0.13
|
$209.34B 158.02M USD | $169.63K 128.04 USD | $7,900 5.96 USD | $8,190 6.18 USD | $209.34B 158.02M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,620 10.28 USD |
+0.89
|
$208.81B 157.62M USD | $31.19K 23.54 USD | $13,380 10.1 USD | $13,710 10.35 USD | $208.81B 157.62M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $16,650 12.57 USD |
-3.53
|
$208.66B 157.5M USD | $90.78K 68.52 USD | $16,580 12.52 USD | $17,280 13.04 USD | $208.66B 157.5M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,335 2.52 USD |
+1.06
|
$208.23B 157.18M USD | $309.96K 233.97 USD | $3,290 2.48 USD | $3,370 2.54 USD | $208.23B 157.18M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,710 14.12 USD |
-0.53
|
$208.04B 157.03M USD | $53.7K 40.53 USD | $18,500 13.96 USD | $19,260 14.54 USD | $208.04B 157.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
0
|
$207.59B 156.7M USD | $21.36K 16.12 USD | $11,880 8.97 USD | $12,030 9.08 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
-1.66
|
$206.9B 156.18M USD | $321.36K 242.57 USD | $8,800 6.64 USD | $9,150 6.91 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,075 3.08 USD |
+1.24
|
$206.78B 156.08M USD | $1.51M 1.14K USD | $4,045 3.05 USD | $4,460 3.37 USD | $206.78B 156.08M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,270 8.51 USD |
-1.83
|
$206.7B 156.03M USD | $29.19K 22.04 USD | $11,200 8.45 USD | $11,440 8.64 USD | $206.7B 156.03M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,150 1.62 USD |
-1.6
|
$206.6B 155.95M USD | $31.15K 23.51 USD | $2,110 1.59 USD | $2,185 1.65 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,030 7.57 USD |
+0.8
|
$206.42B 155.82M USD | $134.01K 101.15 USD | $9,970 7.53 USD | $10,210 7.71 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,550 5.7 USD |
-2.33
|
$205.89B 155.41M USD | $237.52K 179.29 USD | $7,520 5.68 USD | $7,740 5.84 USD | $205.89B 155.41M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,700 26.19 USD |
+0.58
|
$205.66B 155.24M USD | $11.32K 8.55 USD | $34,200 25.82 USD | $34,900 26.34 USD | $205.66B 155.24M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,650 2 USD |
-0.75
|
$205.19B 154.88M USD | $21.5M 16.23K USD | $2,540 1.92 USD | $2,825 2.13 USD | $205.19B 154.88M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,900 10.49 USD |
-0.22
|
$205.18B 154.88M USD | $40.89K 30.87 USD | $13,850 10.45 USD | $14,120 10.66 USD | $205.18B 154.88M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,700 10.34 USD |
-0.29
|
$204.35B 154.25M USD | $21.24K 16.03 USD | $13,600 10.27 USD | $14,010 10.58 USD | $204.35B 154.25M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,650 2.76 USD |
0
|
$204.24B 154.17M USD | $73.11K 55.19 USD | $3,605 2.72 USD | $3,650 2.76 USD | $204.24B 154.17M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,650 12.57 USD |
-0.83
|
$203.65B 153.72M USD | $96.68K 72.98 USD | $16,630 12.55 USD | $17,040 12.86 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,050 4.57 USD |
-0.82
|
$203.12B 153.32M USD | $201.31K 151.96 USD | $6,000 4.53 USD | $6,140 4.63 USD | $203.12B 153.32M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,580 2.7 USD |
-1.1
|
$202.57B 152.91M USD | $56.37K 42.55 USD | $3,555 2.68 USD | $3,645 2.75 USD | $202.57B 152.91M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,615 1.97 USD |
+0.77
|
$202.52B 152.87M USD | $324.05K 244.61 USD | $2,580 1.95 USD | $2,640 1.99 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,750 4.34 USD |
0
|
$202.25B 152.67M USD | $312.37K 235.79 USD | $5,600 4.23 USD | $5,850 4.42 USD | $202.25B 152.67M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,000 16.61 USD |
+3.53
|
$202B 152.48M USD | $30.99K 23.39 USD | $21,250 16.04 USD | $22,000 16.61 USD | $202B 152.48M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,400 4.08 USD |
+0.93
|
$199.65B 150.71M USD | $96.45K 72.8 USD | $5,340 4.03 USD | $5,460 4.12 USD | $199.65B 150.71M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $580 0.44 USD |
-0.85
|
$199.56B 150.64M USD | $1.24M 933.94 USD | $573 0.43 USD | $592 0.45 USD | $199.56B 150.64M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,000 6.04 USD |
-0.5
|
$199.32B 150.46M USD | $292.48K 220.77 USD | $7,940 5.99 USD | $8,400 6.34 USD | $199.32B 150.46M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,571 1.19 USD |
-0.32
|
$198.94B 150.17M USD | $709.58K 535.62 USD | $1,565 1.18 USD | $1,594 1.2 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,060 9.86 USD |
-0.08
|
$198.58B 149.89M USD | $47K 35.48 USD | $12,900 9.74 USD | $13,220 9.98 USD | $198.58B 149.89M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,500 16.23 USD |
+0.23
|
$198.52B 149.85M USD | $30.12K 22.73 USD | $20,950 15.81 USD | $21,600 16.3 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,845 2.9 USD |
-1.16
|
$198.11B 149.54M USD | $63.34K 47.81 USD | $3,800 2.87 USD | $3,920 2.96 USD | $198.11B 149.54M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,870 7.45 USD |
-0.8
|
$197.77B 149.28M USD | $91.75K 69.26 USD | $9,790 7.39 USD | $10,260 7.74 USD | $197.77B 149.28M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,245 0.94 USD |
+0.24
|
$197.69B 149.23M USD | $951.75K 718.41 USD | $1,212 0.91 USD | $1,260 0.95 USD | $197.69B 149.23M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,460 10.16 USD |
-0.44
|
$197.66B 149.2M USD | $26.89K 20.29 USD | $13,340 10.07 USD | $13,620 10.28 USD | $197.66B 149.2M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,751 1.32 USD |
+0.06
|
$197.31B 148.94M USD | $285.58K 215.57 USD | $1,740 1.31 USD | $1,778 1.34 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,440 6.37 USD |
-0.59
|
$196.88B 148.62M USD | $38.86K 29.33 USD | $8,400 6.34 USD | $8,560 6.46 USD | $196.88B 148.62M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,510 5.67 USD |
+0.81
|
$196.79B 148.54M USD | $39.29K 29.66 USD | $7,320 5.53 USD | $7,630 5.76 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $22,500 16.98 USD |
-2.81
|
$196.56B 148.37M USD | $53.38K 40.29 USD | $22,300 16.83 USD | $23,600 17.81 USD | $196.56B 148.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||