Pagina di risultati 9 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (36)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (46)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK D&D Co. Ltd. 210980.KS | ₩12,710 9.59 USD |
+0.24
|
₩236B 178.51M USD | ₩10K 7.85 USD | ₩12,680 9.57 USD | ₩12,710 9.59 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,490 10.18 USD |
-0.07
|
₩236B 178.45M USD | ₩53K 40.16 USD | ₩13,460 10.16 USD | ₩13,650 10.3 USD | ₩236B 178.45M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,990 4.52 USD |
-1.48
|
₩235B 177.61M USD | ₩110K 83.29 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,670 2.02 USD |
+2.5
|
₩235B 177.51M USD | ₩2M 1.46K USD | ₩2,585 1.95 USD | ₩2,685 2.03 USD | ₩235B 177.51M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩582 0.44 USD |
0
|
₩235B 177.05M USD | ₩708K 534.19 USD | ₩581 0.44 USD | ₩597 0.45 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,080 12.14 USD |
+2.36
|
₩234B 176.87M USD | ₩40K 30.47 USD | ₩15,510 11.71 USD | ₩16,160 12.2 USD | ₩234B 176.87M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩27,300 20.61 USD |
+1.3
|
₩234B 176.86M USD | ₩97K 73.47 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,150 37.1 USD |
-0.3
|
₩234B 176.62M USD | ₩4K 2.75 USD | ₩48,800 36.84 USD | ₩49,800 37.59 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,930 6.74 USD |
+0.11
|
₩234B 176.61M USD | ₩859K 648.44 USD | ₩8,840 6.67 USD | ₩9,400 7.1 USD | ₩234B 176.61M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,780 2.1 USD |
+0.36
|
₩233B 176.18M USD | ₩202K 152.84 USD | ₩2,720 2.05 USD | ₩2,815 2.12 USD | ₩233B 176.18M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,910 14.27 USD |
+1.67
|
₩233B 175.69M USD | ₩69K 52.15 USD | ₩18,320 13.83 USD | ₩18,950 14.3 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩20,200 15.25 USD |
+1.3
|
₩233B 175.62M USD | ₩44K 32.94 USD | ₩19,290 14.56 USD | ₩20,250 15.29 USD | ₩233B 175.62M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,740 7.35 USD |
+0.41
|
₩232B 174.83M USD | ₩60K 45.37 USD | ₩9,630 7.27 USD | ₩9,780 7.38 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,600 13.29 USD |
+0.92
|
₩231B 174.64M USD | ₩410K 309.76 USD | ₩17,430 13.16 USD | ₩18,470 13.94 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,600 2.72 USD |
+0.7
|
₩231B 174.57M USD | ₩49K 36.89 USD | ₩3,565 2.69 USD | ₩3,650 2.76 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,260 6.99 USD |
-8.04
|
₩231B 174.15M USD | ₩764K 576.38 USD | ₩9,220 6.96 USD | ₩10,250 7.74 USD | ₩231B 174.15M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,680 6.55 USD |
+1.28
|
₩230B 173.54M USD | ₩45K 34.05 USD | ₩8,500 6.42 USD | ₩8,680 6.55 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩750 0.57 USD |
-1.45
|
₩229B 173.21M USD | ₩2M 1.71K USD | ₩738 0.56 USD | ₩783 0.59 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,780 5.12 USD |
+1.19
|
₩229B 173.2M USD | ₩191K 144.48 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩11,400 8.61 USD |
+1.33
|
₩229B 172.78M USD | ₩62K 47.09 USD | ₩11,060 8.35 USD | ₩11,490 8.67 USD | ₩229B 172.78M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,950 11.28 USD |
+0.07
|
₩229B 172.59M USD | ₩57K 42.86 USD | ₩14,630 11.04 USD | ₩15,160 11.44 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,220 3.94 USD |
+5.24
|
₩229B 172.54M USD | ₩1M 1.06K USD | ₩4,855 3.66 USD | ₩5,230 3.95 USD | ₩229B 172.54M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,030 2.29 USD |
+1.34
|
₩227B 171.72M USD | ₩96K 72.39 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+0.75
|
₩226B 170.92M USD | ₩181K 136.56 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,590 4.97 USD |
+9.11
|
₩226B 170.5M USD | ₩433K 326.52 USD | ₩6,090 4.6 USD | ₩6,730 5.08 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,010 3.78 USD |
+2.14
|
₩225B 169.9M USD | ₩24K 18.07 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,800 12.68 USD |
+0.78
|
₩225B 169.79M USD | ₩31K 23.48 USD | ₩16,480 12.44 USD | ₩16,800 12.68 USD | ₩225B 169.79M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,720 10.36 USD |
-0.87
|
₩225B 169.62M USD | ₩34K 25.49 USD | ₩13,680 10.33 USD | ₩13,950 10.53 USD | ₩225B 169.62M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,760 6.61 USD |
-1.24
|
₩225B 169.61M USD | ₩869K 655.75 USD | ₩8,540 6.45 USD | ₩8,950 6.76 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,020 6.81 USD |
+1.01
|
₩224B 169.45M USD | ₩72K 54.16 USD | ₩8,830 6.67 USD | ₩9,090 6.86 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,230 7.72 USD |
+0.79
|
₩224B 169.35M USD | ₩9K 6.62 USD | ₩10,120 7.64 USD | ₩10,270 7.75 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,505 3.4 USD |
+2.5
|
₩224B 168.95M USD | ₩203K 153.22 USD | ₩4,355 3.29 USD | ₩4,520 3.41 USD | ₩224B 168.95M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
+0.9
|
₩224B 168.78M USD | ₩45K 33.67 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,900 9.74 USD |
-0.15
|
₩224B 168.75M USD | ₩10K 7.25 USD | ₩12,730 9.61 USD | ₩13,010 9.82 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,900 8.23 USD |
-9.17
|
₩223B 168.25M USD | ₩2M 1.16K USD | ₩10,620 8.02 USD | ₩11,900 8.98 USD | ₩223B 168.25M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,510 3.4 USD |
+0.78
|
₩222B 167.47M USD | ₩79K 59.54 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩3,920 2.96 USD |
-0.76
|
₩222B 167.34M USD | ₩98K 74.04 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩222B 167.34M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,760 5.86 USD |
+2.11
|
₩221B 167.14M USD | ₩142K 106.99 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,930 8.25 USD |
-2.41
|
₩221B 167.06M USD | ₩49K 36.86 USD | ₩10,810 8.16 USD | ₩11,290 8.52 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,280 10.78 USD |
-2.66
|
₩221B 166.91M USD | ₩60K 45.57 USD | ₩14,150 10.68 USD | ₩14,790 11.16 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩17,500 13.21 USD |
+3.8
|
₩221B 166.57M USD | ₩73K 54.76 USD | ₩16,750 12.64 USD | ₩17,660 13.33 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩7,090 5.35 USD |
+20.99
|
₩220B 166.36M USD | ₩4M 2.98K USD | ₩5,850 4.42 USD | ₩7,200 5.43 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,180 6.93 USD |
+0.99
|
₩220B 166.31M USD | ₩25K 18.69 USD | ₩9,070 6.85 USD | ₩9,190 6.94 USD | ₩220B 166.31M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
0
|
₩220B 166.27M USD | ₩36K 27.12 USD | ₩8,080 6.1 USD | ₩8,130 6.14 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,200 3.17 USD |
+0.24
|
₩219B 165.43M USD | ₩279K 210.64 USD | ₩4,165 3.14 USD | ₩4,225 3.19 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩35,350 26.68 USD |
+4.12
|
₩219B 165.38M USD | ₩27K 20.5 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,815 3.63 USD |
+2.45
|
₩219B 165.3M USD | ₩145K 109.27 USD | ₩4,640 3.5 USD | ₩4,910 3.71 USD | ₩219B 165.3M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,280 10.78 USD |
+1.06
|
₩219B 165.25M USD | ₩12K 9.4 USD | ₩14,090 10.64 USD | ₩14,280 10.78 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,000 18.87 USD |
+0.81
|
₩218B 164.86M USD | ₩6K 4.15 USD | ₩24,050 18.15 USD | ₩25,400 19.17 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,090 13.65 USD |
+1.06
|
₩218B 164.46M USD | ₩21K 15.71 USD | ₩17,900 13.51 USD | ₩18,260 13.78 USD | ₩218B 164.46M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,490 4.14 USD |
-3.35
|
₩218B 164.38M USD | ₩204K 153.79 USD | ₩5,220 3.94 USD | ₩5,720 4.32 USD | ₩218B 164.38M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,020 12.09 USD |
+2.04
|
₩217B 163.82M USD | ₩116K 87.6 USD | ₩15,500 11.7 USD | ₩16,260 12.27 USD | ₩217B 163.82M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,030 12.85 USD |
-0.12
|
₩217B 163.62M USD | ₩49K 36.92 USD | ₩16,800 12.68 USD | ₩17,630 13.31 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,560 7.22 USD |
+3.24
|
₩216B 163.14M USD | ₩159K 119.98 USD | ₩9,160 6.91 USD | ₩9,600 7.25 USD | ₩216B 163.14M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,550 7.21 USD |
-0.1
|
₩216B 162.75M USD | ₩38K 28.42 USD | ₩9,420 7.11 USD | ₩9,630 7.27 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩74,400 56.16 USD |
-14.97
|
₩215B 162.46M USD | ₩139K 104.76 USD | ₩74,200 56.01 USD | ₩83,600 63.1 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,430 4.85 USD |
+0.16
|
₩214B 161.6M USD | ₩10K 7.6 USD | ₩6,390 4.82 USD | ₩6,430 4.85 USD | ₩214B 161.6M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩8,620 6.51 USD |
+8.7
|
₩214B 161.46M USD | ₩22M 16.25K USD | ₩8,590 6.48 USD | ₩10,300 7.77 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,850 7.44 USD |
+0.31
|
₩214B 161.4M USD | ₩44K 33.57 USD | ₩9,650 7.28 USD | ₩9,930 7.5 USD | ₩214B 161.4M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,400 1.81 USD |
-2.04
|
₩211B 159.62M USD | ₩430K 324.6 USD | ₩2,395 1.81 USD | ₩2,495 1.88 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,330 7.04 USD |
+1.08
|
₩211B 159.6M USD | ₩19K 14.46 USD | ₩9,020 6.81 USD | ₩9,450 7.13 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,220 7.71 USD |
+0.69
|
₩211B 159.6M USD | ₩30K 23.01 USD | ₩10,070 7.6 USD | ₩10,270 7.75 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,910 14.27 USD |
+0.11
|
₩211B 159.6M USD | ₩760 0.57 USD | ₩18,790 14.18 USD | ₩19,020 14.36 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩14,180 10.7 USD |
-0.7
|
₩211B 159.27M USD | ₩61K 46.42 USD | ₩14,090 10.64 USD | ₩14,480 10.93 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,195 1.66 USD |
+7.6
|
₩211B 159.22M USD | ₩31K 23.14 USD | ₩2,055 1.55 USD | ₩2,195 1.66 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,545 2.68 USD |
+1.29
|
₩210B 158.72M USD | ₩54K 40.88 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,080 3.83 USD |
+0.99
|
₩210B 158.2M USD | ₩17K 12.8 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,280 13.04 USD |
+0.29
|
₩209B 158.13M USD | ₩22K 16.72 USD | ₩17,050 12.87 USD | ₩17,320 13.07 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩8,580 6.48 USD |
+1.78
|
₩209B 157.89M USD | ₩45K 34.33 USD | ₩8,440 6.37 USD | ₩8,690 6.56 USD | ₩209B 157.89M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,035 3.05 USD |
+1.51
|
₩209B 157.61M USD | ₩79K 59.28 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,360 8.57 USD |
+0.89
|
₩208B 157.27M USD | ₩21K 16 USD | ₩11,190 8.45 USD | ₩11,560 8.73 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩22,500 16.98 USD |
-0.44
|
₩208B 156.82M USD | ₩19K 14.61 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩208B 156.82M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,640 3.5 USD |
+0.22
|
₩208B 156.74M USD | ₩104K 78.57 USD | ₩4,610 3.48 USD | ₩4,690 3.54 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,185 3.16 USD |
+0.36
|
₩207B 156.53M USD | ₩159K 119.76 USD | ₩4,140 3.13 USD | ₩4,245 3.2 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,260 4.73 USD |
+2.62
|
₩207B 156.32M USD | ₩71K 53.36 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,245 3.2 USD |
+3.92
|
₩207B 156.21M USD | ₩3M 2.49K USD | ₩4,150 3.13 USD | ₩4,515 3.41 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩14,310 10.8 USD |
+0.07
|
₩207B 155.96M USD | ₩16K 11.7 USD | ₩14,170 10.7 USD | ₩14,520 10.96 USD | ₩207B 155.96M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,270 4.73 USD |
-0.16
|
₩206B 155.82M USD | ₩363K 274.2 USD | ₩6,140 4.63 USD | ₩6,340 4.79 USD | ₩206B 155.82M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,870 5.94 USD |
-1.01
|
₩206B 155.66M USD | ₩30K 22.96 USD | ₩7,800 5.89 USD | ₩7,950 6 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,400 10.87 USD |
+0.07
|
₩206B 155.25M USD | ₩30K 22.61 USD | ₩14,260 10.76 USD | ₩14,520 10.96 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,330 4.78 USD |
+1.28
|
₩205B 154.65M USD | ₩60K 45.03 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,750 8.11 USD |
-0.09
|
₩204B 154.2M USD | ₩25K 18.84 USD | ₩10,590 7.99 USD | ₩10,840 8.18 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,650 2.76 USD |
+2.67
|
₩204B 154.17M USD | ₩175K 132.03 USD | ₩3,535 2.67 USD | ₩3,655 2.76 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,580 8.74 USD |
-0.94
|
₩204B 153.99M USD | ₩13K 9.51 USD | ₩11,570 8.73 USD | ₩11,700 8.83 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,280 3.99 USD |
0
|
₩204B 153.94M USD | ₩90K 68.28 USD | ₩5,200 3.93 USD | ₩5,340 4.03 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,105 1.59 USD |
+7.51
|
₩204B 153.86M USD | ₩12M 9.06K USD | ₩2,050 1.55 USD | ₩2,275 1.72 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,510 6.42 USD |
-0.12
|
₩203B 153.54M USD | ₩46K 34.95 USD | ₩8,480 6.4 USD | ₩8,610 6.5 USD | ₩203B 153.54M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,744 1.32 USD |
+0.29
|
₩203B 153.47M USD | ₩385K 290.89 USD | ₩1,725 1.3 USD | ₩1,758 1.33 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,820 11.94 USD |
-0.63
|
₩203B 152.94M USD | ₩43K 32.18 USD | ₩15,660 11.82 USD | ₩16,030 12.1 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,520 6.43 USD |
+0.35
|
₩203B 152.91M USD | ₩30K 22.86 USD | ₩8,450 6.38 USD | ₩8,550 6.45 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩20,500 15.47 USD |
+1.23
|
₩203B 152.88M USD | ₩18K 13.82 USD | ₩19,980 15.08 USD | ₩20,650 15.59 USD | ₩203B 152.88M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,000 15.1 USD |
+0.05
|
₩202B 152.64M USD | ₩43K 32.44 USD | ₩19,880 15.01 USD | ₩20,400 15.4 USD | ₩202B 152.64M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,970 3.75 USD |
+3.22
|
₩201B 151.81M USD | ₩166K 125.19 USD | ₩4,810 3.63 USD | ₩4,980 3.76 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,990 9.05 USD |
+1.35
|
₩200B 151.33M USD | ₩59K 44.66 USD | ₩11,830 8.93 USD | ₩12,010 9.07 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,180 3.91 USD |
-0.58
|
₩200B 150.76M USD | ₩168K 127.17 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩13,360 10.08 USD |
+21.34
|
₩198B 149.61M USD | ₩4M 2.67K USD | ₩12,090 9.13 USD | ₩13,610 10.27 USD | ₩198B 149.61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||