Pagina di risultati 9 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,260 4.73 USD |
+2.45
|
₩193B 145.82M USD | ₩30K 22.81 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,840 13.47 USD |
+2.88
|
₩193B 145.57M USD | ₩60K 45.36 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,740 8.11 USD |
-0.37
|
₩192B 145.25M USD | ₩41K 30.79 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩26M 19.28K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,960 5.25 USD |
+0.29
|
₩190B 143.32M USD | ₩700K 528.73 USD | ₩6,900 5.21 USD | ₩7,700 5.81 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,065 2.31 USD |
+2.85
|
₩190B 143.27M USD | ₩130K 97.96 USD | ₩2,915 2.2 USD | ₩3,080 2.32 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,970 5.26 USD |
0
|
₩190B 143.08M USD | ₩38K 28.68 USD | ₩6,950 5.25 USD | ₩7,010 5.29 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,230 7.72 USD |
+1.49
|
₩189B 142.73M USD | ₩21K 16 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,220 5.45 USD |
+0.84
|
₩189B 142.37M USD | ₩57K 42.9 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩188B 142M USD | ₩19K 14.47 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,670 8.05 USD |
+0.85
|
₩188B 141.89M USD | ₩8K 6.4 USD | ₩10,550 7.96 USD | ₩10,830 8.17 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
+0.09
|
₩188B 141.67M USD | ₩20K 14.91 USD | ₩10,650 8.04 USD | ₩10,960 8.27 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
+1.35
|
₩188B 141.58M USD | ₩51K 38.61 USD | ₩8,890 6.71 USD | ₩9,090 6.86 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
-0.78
|
₩187B 140.87M USD | ₩52K 39.62 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩185B 139.89M USD | ₩552K 416.8 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,505 2.65 USD |
+5.57
|
₩185B 139.77M USD | ₩352K 265.75 USD | ₩3,405 2.57 USD | ₩3,675 2.77 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,910 2.95 USD |
-1.01
|
₩185B 139.59M USD | ₩34K 25.55 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,390 6.33 USD |
-0.12
|
₩185B 139.46M USD | ₩2K 1.73 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩185B 139.46M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩185B 139.4M USD | ₩62K 47.16 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩184B 139.19M USD | ₩17K 13.14 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
-0.69
|
₩184B 139.16M USD | ₩454K 342.54 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,110 6.88 USD |
+2.36
|
₩184B 139.05M USD | ₩58K 44.01 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,700 2.79 USD |
-0.94
|
₩184B 138.91M USD | ₩33K 25.27 USD | ₩3,695 2.79 USD | ₩3,725 2.81 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,885 2.18 USD |
+1.05
|
₩184B 138.64M USD | ₩137K 103.37 USD | ₩2,860 2.16 USD | ₩2,975 2.25 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,560 6.46 USD |
+1.3
|
₩183B 137.97M USD | ₩31K 23.08 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,070 5.34 USD |
+0.86
|
₩182B 137.74M USD | ₩110K 83.27 USD | ₩7,020 5.3 USD | ₩7,300 5.51 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,820 3.64 USD |
+0.52
|
₩182B 137.69M USD | ₩879K 663.53 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,390 7.84 USD |
+12.81
|
₩182B 137.62M USD | ₩1M 950.29 USD | ₩9,210 6.95 USD | ₩11,090 8.37 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,000 15.85 USD |
+7.97
|
₩182B 137.57M USD | ₩246K 185.82 USD | ₩19,200 14.49 USD | ₩21,250 16.04 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,220 3.19 USD |
+1.56
|
₩182B 137.26M USD | ₩534K 403.33 USD | ₩4,215 3.18 USD | ₩4,375 3.3 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,873 1.41 USD |
+3.2
|
₩181B 136.9M USD | ₩521K 393.15 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
0
|
₩181B 136.86M USD | ₩5K 3.96 USD | ₩30,700 23.17 USD | ₩31,900 24.08 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,180 1.65 USD |
-1.58
|
₩180B 135.84M USD | ₩50K 37.4 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,900 8.23 USD |
+1.02
|
₩180B 135.8M USD | ₩243K 183.57 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,680 10.33 USD |
+3.01
|
₩180B 135.75M USD | ₩46K 34.73 USD | ₩13,320 10.05 USD | ₩13,790 10.41 USD | ₩180B 135.75M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
+0.75
|
₩179B 135.46M USD | ₩73K 54.84 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,860 4.42 USD |
+2.27
|
₩179B 135.05M USD | ₩76K 57.47 USD | ₩5,840 4.41 USD | ₩5,980 4.51 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩179B 134.96M USD | ₩102K 76.82 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,960 2.23 USD |
+2.07
|
₩179B 134.86M USD | ₩69K 52.43 USD | ₩2,875 2.17 USD | ₩2,985 2.25 USD | ₩179B 134.86M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,720 7.34 USD |
-0.1
|
₩178B 134.57M USD | ₩49K 36.67 USD | ₩9,310 7.03 USD | ₩9,730 7.34 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,540 3.43 USD |
+1.23
|
₩178B 134.44M USD | ₩103K 77.88 USD | ₩4,510 3.4 USD | ₩4,670 3.53 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
+0.11
|
₩177B 133.82M USD | ₩114K 86.05 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩116,800 88.16 USD |
+0.95
|
₩177B 133.39M USD | ₩578 0.44 USD | ₩115,700 87.33 USD | ₩117,200 88.47 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,110 9.9 USD |
+7.28
|
₩177B 133.39M USD | ₩45K 33.62 USD | ₩12,270 9.26 USD | ₩13,110 9.9 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,700 8.08 USD |
-1.65
|
₩177B 133.25M USD | ₩13K 9.95 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩176B 133M USD | ₩216K 163.39 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,560 7.22 USD |
-0.62
|
₩176B 132.94M USD | ₩32K 23.81 USD | ₩9,560 7.22 USD | ₩9,830 7.42 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,870 10.47 USD |
-2.46
|
₩176B 132.87M USD | ₩140K 106.04 USD | ₩13,540 10.22 USD | ₩14,070 10.62 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,600 22.34 USD |
+0.34
|
₩176B 132.7M USD | ₩778 0.59 USD | ₩29,400 22.19 USD | ₩29,600 22.34 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,930 5.99 USD |
-3.65
|
₩176B 132.63M USD | ₩56K 42.38 USD | ₩7,890 5.96 USD | ₩8,490 6.41 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,810 2.88 USD |
-1.8
|
₩175B 132.43M USD | ₩169K 127.33 USD | ₩3,790 2.86 USD | ₩3,960 2.99 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,865 1.41 USD |
-0.96
|
₩175B 132.41M USD | ₩200K 151.13 USD | ₩1,865 1.41 USD | ₩1,977 1.49 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩175B 132.39M USD | ₩26K 19.64 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,300 4 USD |
+2.12
|
₩175B 132.35M USD | ₩51K 38.56 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,440 4.86 USD |
+3.21
|
₩175B 132.24M USD | ₩84K 63.08 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩175B 132.24M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩955 0.72 USD |
+1.06
|
₩175B 131.84M USD | ₩281K 212.27 USD | ₩944 0.71 USD | ₩969 0.73 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,750 15.66 USD |
+0.24
|
₩174B 131.35M USD | ₩4K 3.23 USD | ₩20,350 15.36 USD | ₩20,900 15.78 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,984 1.5 USD |
+0.25
|
₩174B 131.31M USD | ₩77K 58.23 USD | ₩1,944 1.47 USD | ₩1,987 1.5 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,020 8.32 USD |
-0.99
|
₩174B 131.01M USD | ₩6K 4.84 USD | ₩10,980 8.29 USD | ₩11,280 8.51 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩173B 130.95M USD | ₩599K 451.83 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,855 2.16 USD |
+1.06
|
₩173B 130.67M USD | ₩8K 6.16 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,185 3.16 USD |
-0.12
|
₩173B 130.33M USD | ₩15K 11.64 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,050 3.81 USD |
+0.4
|
₩172B 130.17M USD | ₩77K 58.09 USD | ₩4,975 3.76 USD | ₩5,450 4.11 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,410 7.86 USD |
-0.76
|
₩172B 130.08M USD | ₩203K 152.99 USD | ₩10,150 7.66 USD | ₩10,710 8.08 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩254 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,650 34.46 USD |
+1.9
|
₩172B 129.83M USD | ₩7K 5.57 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,440 4.11 USD |
+0.18
|
₩172B 129.8M USD | ₩45K 34.13 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,220 3.94 USD |
+2.15
|
₩172B 129.73M USD | ₩137K 103.06 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩107K 80.86 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,830 10.44 USD |
-1.21
|
₩171B 129.06M USD | ₩9K 7.08 USD | ₩13,830 10.44 USD | ₩14,330 10.82 USD | ₩171B 129.06M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
+1.61
|
₩171B 128.74M USD | ₩621K 469.03 USD | ₩10,960 8.27 USD | ₩11,410 8.61 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,030 4.55 USD |
+4.15
|
₩169B 127.87M USD | ₩61K 45.73 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
+3.49
|
₩169B 127.85M USD | ₩20K 15.25 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩421K 318.01 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩169B 127.39M USD | ₩817 0.62 USD | ₩35,150 26.53 USD | ₩35,800 27.02 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,750 11.13 USD |
+1.24
|
₩168B 127.04M USD | ₩22K 16.47 USD | ₩14,570 11 USD | ₩14,990 11.32 USD | ₩168B 127.04M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
+2.09
|
₩167B 126.18M USD | ₩71K 53.89 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,760 9.63 USD |
+0.79
|
₩167B 126.08M USD | ₩45K 33.72 USD | ₩12,690 9.58 USD | ₩13,140 9.92 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
+0.66
|
₩166B 125.46M USD | ₩5K 3.85 USD | ₩13,600 10.27 USD | ₩13,800 10.42 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,600 4.23 USD |
+0.36
|
₩166B 125.26M USD | ₩19K 14.33 USD | ₩5,570 4.2 USD | ₩5,690 4.3 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,580 11.01 USD |
+0.14
|
₩166B 125.11M USD | ₩21K 16.03 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,864 1.41 USD |
+3.56
|
₩166B 125.08M USD | ₩495K 373.4 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
+1.18
|
₩166B 125.06M USD | ₩174K 131.66 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,830 11.95 USD |
+4.14
|
₩166B 124.99M USD | ₩28K 21.16 USD | ₩15,370 11.6 USD | ₩15,900 12 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,450 5.62 USD |
+0.81
|
₩165B 124.75M USD | ₩32K 24.01 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩165B 124.75M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,110 9.14 USD |
+0.33
|
₩165B 124.44M USD | ₩80K 60.43 USD | ₩11,940 9.01 USD | ₩12,500 9.44 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
0
|
₩165B 124.24M USD | ₩32K 24.49 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,150 5.4 USD |
-0.42
|
₩164B 123.99M USD | ₩890 0.67 USD | ₩7,150 5.4 USD | ₩7,200 5.43 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,854 1.4 USD |
+0.43
|
₩164B 123.71M USD | ₩62K 47.02 USD | ₩1,830 1.38 USD | ₩1,865 1.41 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
+1.93
|
₩164B 123.67M USD | ₩71K 53.7 USD | ₩6,310 4.76 USD | ₩6,510 4.91 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,490 7.16 USD |
+1.06
|
₩163B 123.34M USD | ₩1K 1.12 USD | ₩9,280 7 USD | ₩9,560 7.22 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,640 5.77 USD |
0
|
₩163B 123.24M USD | ₩58K 43.61 USD | ₩7,550 5.7 USD | ₩8,070 6.09 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,700 20.91 USD |
+2.21
|
₩163B 123.11M USD | ₩3K 2.17 USD | ₩27,050 20.42 USD | ₩28,300 21.36 USD | ₩163B 123.11M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,750 7.36 USD |
+0.31
|
₩163B 123.06M USD | ₩7K 5.26 USD | ₩9,680 7.31 USD | ₩9,850 7.44 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,450 5.62 USD |
-0.53
|
₩163B 122.8M USD | ₩8K 6.08 USD | ₩7,450 5.62 USD | ₩7,570 5.71 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,110 2.35 USD |
-0.96
|
₩162B 122.49M USD | ₩64K 48.22 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,880 9.72 USD |
+3.79
|
₩162B 122.44M USD | ₩74K 56.17 USD | ₩12,440 9.39 USD | ₩13,060 9.86 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,850 21.02 USD |
+3.15
|
₩162B 122.36M USD | ₩8K 6.39 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,570 6.47 USD |
+5.02
|
₩162B 122.26M USD | ₩173K 130.56 USD | ₩8,110 6.12 USD | ₩8,610 6.5 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,810 5.14 USD |
-0.29
|
₩162B 122.23M USD | ₩12K 9.34 USD | ₩6,810 5.14 USD | ₩6,950 5.25 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
