Pagina di risultati 9 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,800 8.15 USD |
-3.49
|
₩219B 165.07M USD | ₩69K 51.95 USD | ₩10,730 8.1 USD | ₩11,190 8.45 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩15K 11.03 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,960 7.52 USD |
-1.29
|
₩218B 164.17M USD | ₩13 0.01 USD | ₩9,960 7.52 USD | ₩9,980 7.53 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,465 1.86 USD |
-7.16
|
₩217B 164.03M USD | ₩456K 344.25 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,275 3.23 USD |
-9.91
|
₩217B 163.97M USD | ₩577K 435.47 USD | ₩4,000 3.02 USD | ₩4,500 3.4 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,120 7.64 USD |
-6.21
|
₩217B 163.79M USD | ₩33K 25.15 USD | ₩10,110 7.63 USD | ₩10,420 7.87 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,040 6.82 USD |
-7.09
|
₩215B 162.26M USD | ₩208K 157.06 USD | ₩8,930 6.74 USD | ₩9,330 7.04 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩3K 2.11 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩23,850 18 USD |
-7.56
|
₩214B 161.51M USD | ₩58K 43.64 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,940 2.22 USD |
-7.98
|
₩214B 161.29M USD | ₩1M 874.86 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,325 2.51 USD |
-7.25
|
₩214B 161.24M USD | ₩256K 192.98 USD | ₩3,310 2.5 USD | ₩3,675 2.77 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,355 2.53 USD |
-8.71
|
₩214B 161.23M USD | ₩510K 385.17 USD | ₩3,350 2.53 USD | ₩3,605 2.72 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,280 9.27 USD |
-6.4
|
₩213B 160.67M USD | ₩167K 125.8 USD | ₩11,860 8.95 USD | ₩12,600 9.51 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩528 0.4 USD |
-6.88
|
₩213B 160.63M USD | ₩1M 1.08K USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩23,400 17.66 USD |
-6.77
|
₩213B 160.52M USD | ₩93K 70.27 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,610 3.48 USD |
-9.07
|
₩212B 160.23M USD | ₩395K 298.38 USD | ₩4,510 3.4 USD | ₩5,000 3.77 USD | ₩212B 160.23M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,410 4.08 USD |
-10.73
|
₩212B 160.2M USD | ₩333K 251.01 USD | ₩5,380 4.06 USD | ₩5,830 4.4 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,325 3.26 USD |
-4.53
|
₩212B 160.03M USD | ₩106K 80.15 USD | ₩4,255 3.21 USD | ₩4,500 3.4 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,700 40.53 USD |
-2.89
|
₩211B 159.41M USD | ₩5K 3.97 USD | ₩53,100 40.08 USD | ₩54,700 41.29 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩68,900 52.01 USD |
-8.38
|
₩211B 159.05M USD | ₩12K 9.03 USD | ₩68,400 51.63 USD | ₩73,400 55.41 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,310 8.54 USD |
-4.15
|
₩210B 158.84M USD | ₩42K 31.56 USD | ₩11,310 8.54 USD | ₩11,710 8.84 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩14,720 11.11 USD |
-10.08
|
₩210B 158.74M USD | ₩86K 65.11 USD | ₩14,620 11.04 USD | ₩15,400 11.62 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,700 7.32 USD |
-2.71
|
₩210B 158.36M USD | ₩38K 28.5 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩9K 7.07 USD | ₩47,250 35.67 USD | ₩49,100 37.06 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,185 2.4 USD |
-6.19
|
₩208B 156.96M USD | ₩617K 465.68 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,530 4.93 USD |
+2.19
|
₩208B 156.9M USD | ₩1M 957.41 USD | ₩5,790 4.37 USD | ₩6,750 5.1 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,270 5.49 USD |
-8.55
|
₩208B 156.87M USD | ₩364K 274.52 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,200 6.94 USD |
-4.66
|
₩208B 156.79M USD | ₩101K 76.4 USD | ₩9,090 6.86 USD | ₩9,490 7.16 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩888K 670.01 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩41,500 31.33 USD |
-6.32
|
₩208B 156.63M USD | ₩8K 6.37 USD | ₩40,100 30.27 USD | ₩42,950 32.42 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,940 2.22 USD |
-6.52
|
₩207B 156.4M USD | ₩959K 724.04 USD | ₩2,910 2.2 USD | ₩3,075 2.32 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-9.96
|
₩207B 156.3M USD | ₩342K 258 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
-0.11
|
₩207B 156.08M USD | ₩2K 1.56 USD | ₩9,270 7 USD | ₩9,450 7.13 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩20,500 15.47 USD |
-7.66
|
₩206B 155.48M USD | ₩39K 29.41 USD | ₩20,000 15.1 USD | ₩21,650 16.34 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩6,750 5.1 USD |
+14.21
|
₩206B 155.46M USD | ₩15M 11.39K USD | ₩5,300 4 USD | ₩7,500 5.66 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,550 9.47 USD |
-5.21
|
₩206B 155.15M USD | ₩108K 81.88 USD | ₩12,220 9.22 USD | ₩12,910 9.74 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩24,700 18.64 USD |
-10.18
|
₩205B 154.99M USD | ₩118K 88.79 USD | ₩24,150 18.23 USD | ₩26,200 19.78 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,375 1.79 USD |
-5
|
₩205B 154.61M USD | ₩312K 235.29 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩205B 154.61M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,000 7.55 USD |
+5.26
|
₩204B 154.36M USD | ₩628K 473.68 USD | ₩8,200 6.19 USD | ₩10,800 8.15 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,720 2.05 USD |
-7.8
|
₩204B 154.15M USD | ₩413K 311.52 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,620 7.26 USD |
-6.51
|
₩204B 153.94M USD | ₩28K 21.41 USD | ₩9,620 7.26 USD | ₩10,290 7.77 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,310 3.25 USD |
-3.15
|
₩204B 153.87M USD | ₩50K 38.1 USD | ₩4,255 3.21 USD | ₩4,410 3.33 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,820 3.64 USD |
-4.93
|
₩202B 152.65M USD | ₩356K 269.02 USD | ₩4,745 3.58 USD | ₩5,250 3.96 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,285 1.72 USD |
-2.77
|
₩202B 152.47M USD | ₩79K 59.34 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,070 6.85 USD |
-10.11
|
₩202B 152.13M USD | ₩521K 393.05 USD | ₩9,010 6.8 USD | ₩9,780 7.38 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,630 6.51 USD |
-7.7
|
₩201B 151.96M USD | ₩186K 140.5 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,900 6.72 USD |
-5.62
|
₩201B 151.88M USD | ₩52K 39.59 USD | ₩8,710 6.57 USD | ₩9,410 7.1 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,390 2.56 USD |
-7.5
|
₩201B 151.78M USD | ₩131K 98.77 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
-2.14
|
₩200B 151.27M USD | ₩166K 125.53 USD | ₩2,245 1.69 USD | ₩2,410 1.82 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩2K 1.83 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,970 7.53 USD |
-2.92
|
₩200B 150.73M USD | ₩38K 28.8 USD | ₩9,960 7.52 USD | ₩10,170 7.68 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,550 10.98 USD |
-9.91
|
₩199B 150.11M USD | ₩330K 248.95 USD | ₩14,540 10.98 USD | ₩15,520 11.72 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩32,000 24.15 USD |
-9.86
|
₩198B 149.7M USD | ₩57K 42.86 USD | ₩31,800 24 USD | ₩34,300 25.89 USD | ₩198B 149.7M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,430 13.16 USD |
-10.57
|
₩197B 148.78M USD | ₩46K 34.48 USD | ₩17,320 13.07 USD | ₩18,570 14.02 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩28K 21.34 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,900 5.96 USD |
-6.06
|
₩196B 148.19M USD | ₩90K 67.8 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,945 2.98 USD |
-2.47
|
₩196B 148.11M USD | ₩154K 115.89 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩885 0.67 USD |
-4.12
|
₩196B 148.11M USD | ₩2M 1.36K USD | ₩868 0.66 USD | ₩935 0.71 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩1K 0.87 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,930 4.48 USD |
-6.47
|
₩196B 148.08M USD | ₩188K 141.98 USD | ₩5,790 4.37 USD | ₩6,150 4.64 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩4,900 3.7 USD |
-7.2
|
₩196B 147.78M USD | ₩232K 175.48 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,050 3.81 USD |
-3.26
|
₩195B 147.52M USD | ₩357K 269.24 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,100 11.4 USD |
-5.33
|
₩195B 147.32M USD | ₩125K 94.41 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,450 22.23 USD |
-9.66
|
₩195B 147.02M USD | ₩108K 81.37 USD | ₩29,100 21.97 USD | ₩30,900 23.32 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,480 13.19 USD |
-4.48
|
₩194B 146.71M USD | ₩34K 25.95 USD | ₩17,250 13.02 USD | ₩17,900 13.51 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,430 11.65 USD |
-9.66
|
₩194B 146.68M USD | ₩100K 75.85 USD | ₩14,860 11.22 USD | ₩16,370 12.36 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩20K 15.03 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,195 2.41 USD |
-6.17
|
₩194B 146.12M USD | ₩128K 96.87 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,300 5.51 USD |
-1.88
|
₩193B 145.95M USD | ₩81K 61.06 USD | ₩7,140 5.39 USD | ₩7,440 5.62 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩12K 9.08 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,090 5.35 USD |
-0.98
|
₩193B 145.54M USD | ₩174K 131.43 USD | ₩6,840 5.16 USD | ₩7,160 5.4 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,890 7.47 USD |
+26.47
|
₩193B 145.43M USD | ₩1M 872.76 USD | ₩7,890 5.96 USD | ₩10,160 7.67 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,185 2.4 USD |
+6.88
|
₩192B 145.11M USD | ₩5M 3.43K USD | ₩2,785 2.1 USD | ₩3,600 2.72 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩10,910 8.24 USD |
-10.21
|
₩191B 144.51M USD | ₩135K 101.59 USD | ₩10,770 8.13 USD | ₩11,500 8.68 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,520 10.96 USD |
-9.59
|
₩191B 144.08M USD | ₩165K 124.61 USD | ₩14,510 10.95 USD | ₩15,460 11.67 USD | ₩191B 144.08M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,650 5.77 USD |
-6.13
|
₩191B 143.87M USD | ₩65K 49.2 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩191B 143.87M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,200 6.94 USD |
-7.26
|
₩190B 143.75M USD | ₩180K 135.53 USD | ₩9,000 6.79 USD | ₩9,780 7.38 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,440 5.62 USD |
-1.98
|
₩190B 143.63M USD | ₩67K 50.87 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩190B 143.63M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩13K 9.57 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,300 5.51 USD |
-9.54
|
₩188B 142.22M USD | ₩181K 136.94 USD | ₩7,210 5.44 USD | ₩7,650 5.77 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,270 2.47 USD |
-2.82
|
₩188B 142.19M USD | ₩88K 66.12 USD | ₩3,245 2.45 USD | ₩3,390 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,555 3.44 USD |
-2.77
|
₩188B 141.85M USD | ₩55K 41.42 USD | ₩4,520 3.41 USD | ₩4,640 3.5 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,780 14.18 USD |
-4.67
|
₩188B 141.72M USD | ₩42K 31.37 USD | ₩18,300 13.81 USD | ₩19,680 14.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,740 2.07 USD |
-8.05
|
₩187B 141.46M USD | ₩451K 340.16 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,580 4.97 USD |
-9.86
|
₩187B 140.92M USD | ₩183K 138.47 USD | ₩6,510 4.91 USD | ₩6,930 5.23 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,340 12.33 USD |
-8
|
₩186B 140.78M USD | ₩88K 66.35 USD | ₩16,150 12.19 USD | ₩17,150 12.95 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,920 1.45 USD |
-6.11
|
₩186B 140.33M USD | ₩873K 659.17 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,850 5.17 USD |
-8.54
|
₩186B 140.23M USD | ₩473K 357.32 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,130 3.12 USD |
-3.39
|
₩185B 139.51M USD | ₩192K 144.85 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,550 7.96 USD |
-9.6
|
₩185B 139.49M USD | ₩46K 34.57 USD | ₩10,300 7.77 USD | ₩11,100 8.38 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,585 1.2 USD |
-4.06
|
₩185B 139.48M USD | ₩223K 168.43 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,170 8.43 USD |
-2.7
|
₩184B 139.11M USD | ₩31K 23.73 USD | ₩11,050 8.34 USD | ₩11,540 8.71 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,100 9.13 USD |
-8.47
|
₩184B 138.73M USD | ₩297K 223.98 USD | ₩12,100 9.13 USD | ₩12,630 9.53 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-4.15
|
₩184B 138.58M USD | ₩255K 192.4 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,990 7.54 USD |
+2.15
|
₩183B 138.31M USD | ₩86K 65.06 USD | ₩9,100 6.87 USD | ₩9,990 7.54 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,530 3.42 USD |
-15.33
|
₩182B 137.3M USD | ₩1M 928.36 USD | ₩4,500 3.4 USD | ₩5,010 3.78 USD | ₩182B 137.3M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,845 2.15 USD |
-1.9
|
₩182B 137.23M USD | ₩149K 112.33 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,910 11.25 USD |
-11.51
|
₩181B 136.44M USD | ₩84K 63.16 USD | ₩14,910 11.25 USD | ₩16,290 12.3 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,950 30.16 USD |
-0.37
|
₩181B 136.27M USD | ₩25K 18.58 USD | ₩37,700 28.46 USD | ₩40,800 30.8 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||