Pagina di risultati 9 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,340 13.09 USD |
-4.62
|
₩187B 141.49M USD | ₩105K 78.88 USD | ₩17,210 12.99 USD | ₩17,970 13.56 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,110 5.37 USD |
-2.2
|
₩187B 141.4M USD | ₩80K 60.22 USD | ₩6,990 5.28 USD | ₩7,310 5.52 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,160 5.4 USD |
-3.37
|
₩187B 141.19M USD | ₩50K 37.7 USD | ₩7,140 5.39 USD | ₩7,410 5.59 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,950 2.98 USD |
-0.38
|
₩187B 141.02M USD | ₩22K 16.69 USD | ₩3,920 2.96 USD | ₩3,965 2.99 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,945 2.22 USD |
-4.07
|
₩187B 140.81M USD | ₩104K 78.23 USD | ₩2,930 2.21 USD | ₩3,060 2.31 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,580 7.99 USD |
-3.11
|
₩186B 140.69M USD | ₩17K 12.5 USD | ₩10,510 7.93 USD | ₩10,850 8.19 USD | ₩186B 140.69M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,080 7.61 USD |
-1.18
|
₩186B 140.64M USD | ₩26K 19.86 USD | ₩10,000 7.55 USD | ₩10,180 7.68 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,610 2.72 USD |
-2.17
|
₩186B 140.4M USD | ₩826K 623.15 USD | ₩3,500 2.64 USD | ₩3,765 2.84 USD | ₩186B 140.4M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,210 12.99 USD |
+1.83
|
₩186B 140.38M USD | ₩2M 1.58K USD | ₩16,650 12.57 USD | ₩18,300 13.81 USD | ₩186B 140.38M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-0.13
|
₩186B 140.23M USD | ₩78K 58.62 USD | ₩3,685 2.78 USD | ₩3,810 2.88 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,905 2.19 USD |
-7.19
|
₩186B 140.12M USD | ₩3M 1.93K USD | ₩2,905 2.19 USD | ₩3,200 2.42 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,000 6.04 USD |
-0.74
|
₩186B 140.1M USD | ₩82K 62.18 USD | ₩7,990 6.03 USD | ₩8,260 6.23 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩23,700 17.89 USD |
-5.77
|
₩186B 140.09M USD | ₩78K 59.02 USD | ₩23,600 17.81 USD | ₩25,150 18.98 USD | ₩186B 140.09M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,630 1.99 USD |
+3.95
|
₩185B 139.89M USD | ₩1M 1.02K USD | ₩2,540 1.92 USD | ₩2,800 2.11 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,860 6.69 USD |
-3.49
|
₩185B 139.69M USD | ₩53K 40.25 USD | ₩8,860 6.69 USD | ₩9,170 6.92 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,400 6.34 USD |
-2.33
|
₩185B 139.62M USD | ₩4K 2.76 USD | ₩8,330 6.29 USD | ₩8,680 6.55 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,980 2.25 USD |
-13.37
|
₩185B 139.29M USD | ₩273K 205.85 USD | ₩2,860 2.16 USD | ₩3,435 2.59 USD | ₩185B 139.29M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,215 1.67 USD |
-4.73
|
₩183B 138.03M USD | ₩69K 52.17 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,340 5.54 USD |
-3.04
|
₩182B 137.69M USD | ₩38K 28.92 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,230 6.21 USD |
-5.07
|
₩182B 137.65M USD | ₩29K 21.55 USD | ₩8,230 6.21 USD | ₩8,760 6.61 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,855 2.16 USD |
-3.71
|
₩182B 137.2M USD | ₩162K 122.46 USD | ₩2,855 2.16 USD | ₩2,980 2.25 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,795 3.62 USD |
+4.47
|
₩181B 136.97M USD | ₩2M 1.58K USD | ₩4,510 3.4 USD | ₩4,955 3.74 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
-0.81
|
₩181B 136.86M USD | ₩3K 2.25 USD | ₩30,700 23.17 USD | ₩32,300 24.38 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,010 5.29 USD |
-3.31
|
₩181B 136.57M USD | ₩89K 67.31 USD | ₩7,010 5.29 USD | ₩7,240 5.47 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,220 10.73 USD |
+6.92
|
₩180B 136.22M USD | ₩282K 213.13 USD | ₩13,800 10.42 USD | ₩14,500 10.95 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,450 6.38 USD |
-1.52
|
₩180B 136.2M USD | ₩8K 6.17 USD | ₩8,360 6.31 USD | ₩8,590 6.48 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,150 9.93 USD |
-3.31
|
₩180B 136.14M USD | ₩908K 685.48 USD | ₩13,100 9.89 USD | ₩13,600 10.27 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,900 6.72 USD |
-2.2
|
₩180B 135.85M USD | ₩37K 28.22 USD | ₩8,900 6.72 USD | ₩9,160 6.91 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,880 8.21 USD |
-0.37
|
₩180B 135.5M USD | ₩13K 9.58 USD | ₩10,650 8.04 USD | ₩10,950 8.27 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,155 3.14 USD |
-4.48
|
₩179B 135.14M USD | ₩550K 414.8 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,035 1.54 USD |
+4.68
|
₩179B 135.14M USD | ₩33M 24.94K USD | ₩2,015 1.52 USD | ₩2,325 1.75 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,880 2.93 USD |
-0.64
|
₩179B 134.86M USD | ₩126K 94.74 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩179B 134.86M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,730 7.34 USD |
-0.1
|
₩178B 134.71M USD | ₩47K 35.65 USD | ₩9,530 7.19 USD | ₩9,780 7.38 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,050 4.57 USD |
+1
|
₩178B 134.61M USD | ₩21K 15.65 USD | ₩5,720 4.32 USD | ₩6,140 4.63 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
-2.81
|
₩178B 134.44M USD | ₩60K 45.25 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,790 8.14 USD |
-4.6
|
₩178B 134.43M USD | ₩244K 184.47 USD | ₩10,080 7.61 USD | ₩10,980 8.29 USD | ₩178B 134.43M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
0
|
₩177B 133.96M USD | ₩126K 94.83 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,620 7.26 USD |
-3.12
|
₩177B 133.78M USD | ₩34K 25.67 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,883 1.42 USD |
+2.67
|
₩177B 133.68M USD | ₩194K 146.21 USD | ₩1,834 1.38 USD | ₩1,953 1.47 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,555 3.44 USD |
-0.11
|
₩177B 133.68M USD | ₩134K 101.41 USD | ₩4,455 3.36 USD | ₩4,710 3.56 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,485 3.39 USD |
-3.13
|
₩176B 132.81M USD | ₩85K 63.85 USD | ₩4,485 3.39 USD | ₩4,625 3.49 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,815 1.37 USD |
-1.63
|
₩176B 132.66M USD | ₩452K 341.4 USD | ₩1,785 1.35 USD | ₩1,862 1.41 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,890 2.94 USD |
-0.38
|
₩176B 132.66M USD | ₩344K 259.9 USD | ₩3,775 2.85 USD | ₩4,160 3.14 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,320 2.51 USD |
-1.04
|
₩175B 132.39M USD | ₩196K 147.99 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,130 8.4 USD |
-0.71
|
₩175B 132.32M USD | ₩4K 3.33 USD | ₩11,120 8.39 USD | ₩11,360 8.57 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,500 22.27 USD |
-0.67
|
₩175B 132.25M USD | ₩2K 1.28 USD | ₩29,500 22.27 USD | ₩30,100 22.72 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩115,700 87.33 USD |
-2.12
|
₩175B 132.14M USD | ₩669 0.5 USD | ₩115,700 87.33 USD | ₩120,000 90.58 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩175B 132.12M USD | ₩58K 44.04 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,730 4.33 USD |
-3.7
|
₩175B 132.05M USD | ₩71K 53.26 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,280 10.02 USD |
-3.14
|
₩175B 131.78M USD | ₩58K 43.76 USD | ₩13,250 10 USD | ₩13,890 10.48 USD | ₩175B 131.78M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,490 7.92 USD |
-4.11
|
₩174B 131.08M USD | ₩354K 267.47 USD | ₩10,300 7.77 USD | ₩11,180 8.44 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,700 15.63 USD |
+0.49
|
₩174B 131.03M USD | ₩4K 3.24 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,979 1.49 USD |
-2.03
|
₩174B 130.98M USD | ₩92K 69.22 USD | ₩1,960 1.48 USD | ₩2,020 1.52 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,000 10.57 USD |
-2.03
|
₩173B 130.65M USD | ₩9K 6.83 USD | ₩13,100 9.89 USD | ₩14,290 10.79 USD | ₩173B 130.65M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,190 3.16 USD |
-1.87
|
₩173B 130.48M USD | ₩18K 13.78 USD | ₩4,170 3.15 USD | ₩4,270 3.22 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩173B 130.47M USD | ₩468K 353.57 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩945 0.71 USD |
-4.16
|
₩173B 130.46M USD | ₩410K 309.41 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩173B 130.46M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,030 3.8 USD |
+2.24
|
₩172B 129.65M USD | ₩88K 66.63 USD | ₩4,850 3.66 USD | ₩5,270 3.98 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,190 3.92 USD |
-4.77
|
₩172B 129.6M USD | ₩115K 86.59 USD | ₩5,110 3.86 USD | ₩5,450 4.11 USD | ₩172B 129.6M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,430 4.1 USD |
0
|
₩172B 129.57M USD | ₩27K 20.31 USD | ₩5,360 4.05 USD | ₩5,430 4.1 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,830 2.14 USD |
-1.05
|
₩172B 129.52M USD | ₩423 0.32 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,825 2.13 USD |
-0.7
|
₩171B 129.3M USD | ₩37K 27.71 USD | ₩2,810 2.12 USD | ₩2,860 2.16 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,240 4.71 USD |
-3.7
|
₩170B 128.13M USD | ₩92K 69.37 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩169B 127.78M USD | ₩587K 442.98 USD | ₩2,450 1.85 USD | ₩2,565 1.94 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,450 14.68 USD |
+0.26
|
₩169B 127.42M USD | ₩329K 248.49 USD | ₩18,860 14.24 USD | ₩20,700 15.63 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,800 33.82 USD |
+0.67
|
₩169B 127.41M USD | ₩11K 8.19 USD | ₩43,000 32.46 USD | ₩44,850 33.85 USD | ₩169B 127.41M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,400 26.72 USD |
-0.42
|
₩169B 127.21M USD | ₩2K 1.78 USD | ₩35,150 26.53 USD | ₩35,950 27.14 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,110 3.86 USD |
-1.73
|
₩168B 126.99M USD | ₩281K 211.84 USD | ₩4,980 3.76 USD | ₩5,200 3.93 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,375 2.55 USD |
-3.16
|
₩168B 126.79M USD | ₩76K 57.15 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,190 8.45 USD |
-3.87
|
₩168B 126.7M USD | ₩1M 781.67 USD | ₩11,100 8.38 USD | ₩11,840 8.94 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,570 11 USD |
-3.51
|
₩166B 125.49M USD | ₩59K 44.27 USD | ₩14,230 10.74 USD | ₩15,270 11.53 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,660 9.56 USD |
-1.86
|
₩166B 125.1M USD | ₩64K 48.56 USD | ₩12,550 9.47 USD | ₩12,950 9.78 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,560 10.99 USD |
-2.02
|
₩166B 124.94M USD | ₩14K 10.19 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,580 4.21 USD |
-3.63
|
₩165B 124.82M USD | ₩15K 11 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.65
|
₩165B 124.64M USD | ₩4K 3.13 USD | ₩13,600 10.27 USD | ₩13,860 10.46 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,180 5.42 USD |
-0.28
|
₩165B 124.51M USD | ₩5K 4.08 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,220 9.22 USD |
-3.78
|
₩165B 124.33M USD | ₩44K 33.07 USD | ₩12,150 9.17 USD | ₩13,000 9.81 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
-0.47
|
₩165B 124.24M USD | ₩30K 22.33 USD | ₩6,290 4.75 USD | ₩6,430 4.85 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,070 9.11 USD |
-0.25
|
₩164B 124.02M USD | ₩45K 33.86 USD | ₩11,760 8.88 USD | ₩12,340 9.31 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,530 4.17 USD |
+3.36
|
₩164B 123.97M USD | ₩422K 318.44 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩164B 123.97M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
0
|
₩164B 123.75M USD | ₩44K 33.14 USD | ₩7,120 5.37 USD | ₩7,490 5.65 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,140 2.37 USD |
-5.14
|
₩164B 123.68M USD | ₩140K 105.86 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,640 5.77 USD |
-3.78
|
₩164B 123.61M USD | ₩26K 19.55 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,595 2.71 USD |
-2.84
|
₩164B 123.6M USD | ₩126K 94.83 USD | ₩3,590 2.71 USD | ₩3,755 2.83 USD | ₩164B 123.6M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,340 10.82 USD |
-4.72
|
₩164B 123.55M USD | ₩27K 20.09 USD | ₩14,340 10.82 USD | ₩15,270 11.53 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,490 5.65 USD |
-3.1
|
₩164B 123.46M USD | ₩13K 10.01 USD | ₩7,480 5.65 USD | ₩7,730 5.83 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,640 5.77 USD |
-7.17
|
₩163B 123.24M USD | ₩85K 64.08 USD | ₩7,610 5.74 USD | ₩8,330 6.29 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,846 1.39 USD |
-3.4
|
₩163B 123.18M USD | ₩191K 144.41 USD | ₩1,821 1.37 USD | ₩1,950 1.47 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,790 4.37 USD |
-7.21
|
₩163B 122.78M USD | ₩128K 96.73 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
-1.02
|
₩163B 122.68M USD | ₩9K 6.68 USD | ₩9,690 7.31 USD | ₩9,850 7.44 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,830 5.16 USD |
-0.73
|
₩162B 122.59M USD | ₩17K 12.72 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,130 3.12 USD |
-0.24
|
₩162B 122.45M USD | ₩15K 11.43 USD | ₩4,075 3.08 USD | ₩4,160 3.14 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,390 7.09 USD |
-0.95
|
₩162B 122.04M USD | ₩2K 1.76 USD | ₩9,110 6.88 USD | ₩9,410 7.1 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,210 6.95 USD |
-10.58
|
₩162B 121.99M USD | ₩331K 249.62 USD | ₩9,210 6.95 USD | ₩9,970 7.53 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,100 6.87 USD |
-4.81
|
₩162B 121.96M USD | ₩61K 46.39 USD | ₩9,100 6.87 USD | ₩9,690 7.31 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,420 7.87 USD |
-0.95
|
₩161B 121.79M USD | ₩17K 12.77 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,230 4.7 USD |
-1.89
|
₩161B 121.33M USD | ₩90K 67.58 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,770 9.64 USD |
-1.16
|
₩161B 121.3M USD | ₩27K 20.63 USD | ₩12,710 9.59 USD | ₩13,020 9.83 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,800 1.36 USD |
-3.02
|
₩160B 120.79M USD | ₩629K 474.94 USD | ₩1,792 1.35 USD | ₩1,854 1.4 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,130 3.87 USD |
-1.35
|
₩160B 120.69M USD | ₩4K 2.91 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
