Pagina di risultati 9 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,190 1.65 USD |
+7.64
|
₩193B 145.43M USD | ₩21M 15.8K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,730 2.82 USD |
+3.32
|
₩192B 145.07M USD | ₩972K 734 USD | ₩3,640 2.75 USD | ₩3,950 2.98 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,330 5.53 USD |
+2.37
|
₩191B 144.54M USD | ₩44K 33.09 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩191B 144.54M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,000 5.28 USD |
+0.87
|
₩191B 144.15M USD | ₩32K 23.89 USD | ₩6,950 5.25 USD | ₩7,150 5.4 USD | ₩191B 144.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,980 5.27 USD |
+0.14
|
₩190B 143.28M USD | ₩26K 19.6 USD | ₩6,950 5.25 USD | ₩7,010 5.29 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,820 8.17 USD |
+1.12
|
₩190B 143.13M USD | ₩10K 7.33 USD | ₩10,700 8.08 USD | ₩10,960 8.27 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,550 21.55 USD |
0
|
₩189B 142.53M USD | ₩49K 37.18 USD | ₩28,300 21.36 USD | ₩29,350 22.15 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,700 8.08 USD |
+1.13
|
₩188B 142.29M USD | ₩5K 3.63 USD | ₩10,550 7.96 USD | ₩10,820 8.17 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,390 13.13 USD |
+1.05
|
₩188B 141.84M USD | ₩793K 598.9 USD | ₩16,610 12.54 USD | ₩17,920 13.53 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,960 2.23 USD |
+0.51
|
₩187B 141.53M USD | ₩11K 8.14 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩187B 141.53M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,960 6.76 USD |
+1.13
|
₩187B 141.27M USD | ₩35K 26.28 USD | ₩8,890 6.71 USD | ₩9,090 6.86 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,120 7.64 USD |
+0.4
|
₩187B 141.2M USD | ₩8K 6.15 USD | ₩10,030 7.57 USD | ₩10,130 7.65 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,930 2.97 USD |
-0.51
|
₩186B 140.31M USD | ₩24K 18.15 USD | ₩3,915 2.96 USD | ₩3,990 3.01 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,190 6.94 USD |
+3.25
|
₩186B 140.27M USD | ₩38K 28.43 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,886 1.42 USD |
-1.31
|
₩186B 140.13M USD | ₩44K 33.22 USD | ₩1,886 1.42 USD | ₩1,955 1.48 USD | ₩186B 140.13M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,505 2.65 USD |
+5.57
|
₩185B 139.77M USD | ₩247K 186.35 USD | ₩3,405 2.57 USD | ₩3,675 2.77 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,720 2.81 USD |
-0.4
|
₩185B 139.67M USD | ₩24K 18.29 USD | ₩3,695 2.79 USD | ₩3,725 2.81 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,400 6.34 USD |
0
|
₩185B 139.62M USD | ₩2K 1.66 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,625 1.98 USD |
-0.19
|
₩185B 139.62M USD | ₩346K 261.4 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,430 5.61 USD |
+1.23
|
₩185B 139.37M USD | ₩10K 7.86 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩185B 139.37M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,150 5.4 USD |
+2
|
₩185B 139.3M USD | ₩65K 49.39 USD | ₩7,080 5.34 USD | ₩7,300 5.51 USD | ₩185B 139.3M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,940 5.99 USD |
-0.75
|
₩184B 139.05M USD | ₩41K 31.08 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,880 2.17 USD |
-0.86
|
₩184B 138.91M USD | ₩328K 247.64 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,270 3.22 USD |
+2.77
|
₩184B 138.88M USD | ₩425K 320.59 USD | ₩4,250 3.21 USD | ₩4,375 3.3 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,885 2.18 USD |
+1.05
|
₩184B 138.64M USD | ₩97K 73 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,215 1.67 USD |
0
|
₩183B 138.03M USD | ₩25K 19.24 USD | ₩2,210 1.67 USD | ₩2,255 1.7 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
+0.81
|
₩183B 137.97M USD | ₩3K 2.15 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
-1.01
|
₩183B 137.89M USD | ₩78K 58.78 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,880 1.42 USD |
+3.58
|
₩182B 137.41M USD | ₩343K 258.74 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩182B 137.41M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,810 3.63 USD |
+0.31
|
₩182B 137.4M USD | ₩699K 527.52 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩182B 137.4M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,500 6.42 USD |
+0.59
|
₩182B 137M USD | ₩25K 18.94 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩182B 137M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,710 10.35 USD |
+3.24
|
₩180B 136.04M USD | ₩35K 26.12 USD | ₩13,320 10.05 USD | ₩13,790 10.41 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,890 4.45 USD |
+2.79
|
₩180B 135.74M USD | ₩61K 45.9 USD | ₩5,860 4.42 USD | ₩5,980 4.51 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,570 3.45 USD |
+1.9
|
₩179B 135.33M USD | ₩81K 61.03 USD | ₩4,530 3.42 USD | ₩4,670 3.53 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,000 3.02 USD |
+0.5
|
₩179B 135.12M USD | ₩44K 33.48 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,350 4.04 USD |
+0.38
|
₩178B 134.46M USD | ₩72K 54.6 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩20,500 15.47 USD |
+5.4
|
₩178B 134.3M USD | ₩160K 120.53 USD | ₩19,200 14.49 USD | ₩21,250 16.04 USD | ₩178B 134.3M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,020 6.05 USD |
-2.55
|
₩178B 134.13M USD | ₩38K 28.69 USD | ₩7,990 6.03 USD | ₩8,490 6.41 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,889 1.43 USD |
+0.32
|
₩178B 134.11M USD | ₩128K 96.51 USD | ₩1,887 1.42 USD | ₩1,977 1.49 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,640 7.28 USD |
+0.21
|
₩178B 134.05M USD | ₩21K 15.68 USD | ₩9,620 7.26 USD | ₩9,830 7.42 USD | ₩178B 134.05M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
+0.11
|
₩177B 133.82M USD | ₩74K 55.6 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,560 4.2 USD |
+2.39
|
₩177B 133.59M USD | ₩407K 307.31 USD | ₩5,530 4.17 USD | ₩5,770 4.36 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,915 2.96 USD |
+0.64
|
₩177B 133.51M USD | ₩163K 122.87 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,190 8.45 USD |
+0.54
|
₩176B 133.03M USD | ₩2K 1.6 USD | ₩11,140 8.41 USD | ₩11,280 8.51 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,680 8.06 USD |
-1.84
|
₩176B 133.01M USD | ₩11K 8.65 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,870 10.47 USD |
-2.46
|
₩176B 132.87M USD | ₩115K 86.65 USD | ₩13,540 10.22 USD | ₩14,070 10.62 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,915 2.2 USD |
+0.52
|
₩176B 132.81M USD | ₩50K 37.71 USD | ₩2,875 2.17 USD | ₩2,970 2.24 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,815 2.88 USD |
-1.68
|
₩176B 132.6M USD | ₩117K 88.69 USD | ₩3,790 2.86 USD | ₩3,960 2.99 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩116,000 87.56 USD |
+0.26
|
₩176B 132.48M USD | ₩163 0.12 USD | ₩115,700 87.33 USD | ₩117,200 88.47 USD | ₩176B 132.48M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩176B 132.47M USD | ₩731 0.55 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,430 4.85 USD |
+3.04
|
₩175B 132.03M USD | ₩59K 44.64 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,570 7.98 USD |
-2.04
|
₩174B 131.69M USD | ₩177K 133.51 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,930 9.76 USD |
+5.81
|
₩174B 131.55M USD | ₩36K 27.23 USD | ₩12,270 9.26 USD | ₩13,105 9.89 USD | ₩174B 131.55M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,510 7.93 USD |
+0.19
|
₩174B 131.33M USD | ₩153K 115.54 USD | ₩10,150 7.66 USD | ₩10,710 8.08 USD | ₩174B 131.33M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩948 0.72 USD |
+0.32
|
₩173B 130.88M USD | ₩183K 137.84 USD | ₩948 0.72 USD | ₩969 0.73 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,240 3.96 USD |
+0.96
|
₩173B 130.85M USD | ₩40K 30.52 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩173B 130.85M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,020 10.58 USD |
+0.14
|
₩173B 130.83M USD | ₩5K 4.13 USD | ₩14,020 10.58 USD | ₩14,330 10.82 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,190 3.16 USD |
0
|
₩173B 130.48M USD | ₩13K 9.75 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,600 15.55 USD |
-0.48
|
₩173B 130.4M USD | ₩3K 2.25 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
+2.82
|
₩173B 130.36M USD | ₩94K 70.73 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,240 3.96 USD |
+2.54
|
₩173B 130.23M USD | ₩94K 70.66 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩173B 130.23M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,400 7.1 USD |
-3.39
|
₩172B 130.14M USD | ₩32K 24.36 USD | ₩9,310 7.03 USD | ₩9,730 7.34 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩254 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,700 34.5 USD |
+2.01
|
₩172B 129.97M USD | ₩4K 3.04 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,840 4.41 USD |
-3.47
|
₩172B 129.94M USD | ₩19K 14.39 USD | ₩5,820 4.39 USD | ₩6,240 4.71 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,835 2.14 USD |
+0.35
|
₩172B 129.75M USD | ₩3K 2.51 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,030 3.8 USD |
0
|
₩172B 129.65M USD | ₩57K 43.25 USD | ₩4,995 3.77 USD | ₩5,450 4.11 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,959 1.48 USD |
-1.01
|
₩172B 129.65M USD | ₩58K 43.94 USD | ₩1,944 1.47 USD | ₩1,987 1.5 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,420 4.09 USD |
-0.18
|
₩171B 129.33M USD | ₩32K 24.45 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,730 7.34 USD |
+5.65
|
₩171B 128.88M USD | ₩412K 310.83 USD | ₩9,210 6.95 USD | ₩10,120 7.64 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,495 1.88 USD |
+0.81
|
₩171B 128.81M USD | ₩258K 194.75 USD | ₩2,485 1.88 USD | ₩2,560 1.93 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,940 11.28 USD |
+4.18
|
₩171B 128.72M USD | ₩12K 8.8 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,050 4.57 USD |
+4.49
|
₩170B 128.3M USD | ₩55K 41.35 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,260 8.5 USD |
+0.63
|
₩169B 127.49M USD | ₩458K 345.36 USD | ₩10,960 8.27 USD | ₩11,380 8.59 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,900 9.74 USD |
+1.89
|
₩169B 127.47M USD | ₩32K 24.16 USD | ₩12,810 9.67 USD | ₩13,140 9.92 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩169B 127.39M USD | ₩226 0.17 USD | ₩35,350 26.68 USD | ₩35,800 27.02 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,750 11.13 USD |
+1.24
|
₩168B 127.04M USD | ₩13K 9.54 USD | ₩14,570 11 USD | ₩14,940 11.28 USD | ₩168B 127.04M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,650 4.26 USD |
+1.25
|
₩167B 126.38M USD | ₩13K 9.61 USD | ₩5,570 4.2 USD | ₩5,650 4.26 USD | ₩167B 126.38M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
+2.09
|
₩167B 126.18M USD | ₩54K 40.45 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
+1.7
|
₩167B 125.71M USD | ₩151K 114.35 USD | ₩7,740 5.84 USD | ₩8,110 6.12 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,869 1.41 USD |
+3.83
|
₩166B 125.42M USD | ₩338K 254.79 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,610 11.03 USD |
+0.34
|
₩166B 125.37M USD | ₩15K 11.38 USD | ₩14,600 11.02 USD | ₩14,950 11.28 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,480 5.65 USD |
+1.22
|
₩166B 125.26M USD | ₩14K 10.75 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,740 10.37 USD |
+0.22
|
₩165B 124.91M USD | ₩5K 3.41 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,410 4.84 USD |
+2.9
|
₩165B 124.84M USD | ₩50K 37.65 USD | ₩6,310 4.76 USD | ₩6,510 4.91 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,800 11.93 USD |
+3.95
|
₩165B 124.75M USD | ₩12K 9.2 USD | ₩15,370 11.6 USD | ₩15,900 12 USD | ₩165B 124.75M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,380 4.82 USD |
+0.31
|
₩165B 124.63M USD | ₩20K 15.25 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,180 5.42 USD |
0
|
₩165B 124.51M USD | ₩484 0.37 USD | ₩7,170 5.41 USD | ₩7,200 5.43 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,550 15.51 USD |
+4.21
|
₩164B 123.77M USD | ₩10K 7.38 USD | ₩19,620 14.81 USD | ₩20,950 15.81 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,510 7.18 USD |
+1.31
|
₩164B 123.6M USD | ₩298 0.22 USD | ₩9,280 7 USD | ₩9,560 7.22 USD | ₩164B 123.6M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,020 9.07 USD |
-0.41
|
₩164B 123.51M USD | ₩73K 54.76 USD | ₩11,940 9.01 USD | ₩12,500 9.44 USD | ₩164B 123.51M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,490 5.65 USD |
0
|
₩164B 123.46M USD | ₩7K 5.13 USD | ₩7,460 5.63 USD | ₩7,570 5.71 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,650 5.77 USD |
+0.13
|
₩163B 123.4M USD | ₩47K 35.35 USD | ₩7,570 5.71 USD | ₩8,070 6.09 USD | ₩163B 123.4M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,760 7.37 USD |
+0.41
|
₩163B 123.19M USD | ₩6K 4.66 USD | ₩9,680 7.31 USD | ₩9,850 7.44 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,845 1.39 USD |
-0.05
|
₩163B 123.11M USD | ₩30K 22.56 USD | ₩1,830 1.38 USD | ₩1,850 1.4 USD | ₩163B 123.11M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,125 2.36 USD |
-0.48
|
₩163B 123.08M USD | ₩48K 36 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,850 5.17 USD |
+0.29
|
₩163B 122.95M USD | ₩8K 5.78 USD | ₩6,830 5.16 USD | ₩6,950 5.25 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,510 7.93 USD |
+0.86
|
₩163B 122.84M USD | ₩5K 3.99 USD | ₩10,430 7.87 USD | ₩10,580 7.99 USD | ₩163B 122.84M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,900 21.06 USD |
+3.33
|
₩162B 122.58M USD | ₩7K 5.12 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,125 3.11 USD |
-0.12
|
₩162B 122.31M USD | ₩3K 1.99 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
