결과 페이지 9 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSS Line Ltd. 044450.KS | $8,990 6.79 USD |
-0.44
|
$202.97B 153.21M USD | $11.24K 8.49 USD | $8,940 6.75 USD | $9,090 6.86 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,140 2.37 USD |
+0.8
|
$202.61B 152.94M USD | $149.81K 113.08 USD | $3,115 2.35 USD | $3,155 2.38 USD | $202.61B 152.94M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,194 0.9 USD |
+4.1
|
$202.3B 152.7M USD | $568.31K 428.98 USD | $1,146 0.87 USD | $1,195 0.9 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,340 7.05 USD |
+0.76
|
$202B 152.48M USD | $26.05K 19.67 USD | $9,250 6.98 USD | $9,340 7.05 USD | $202B 152.48M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $29,250 22.08 USD |
+4.46
|
$201.9B 152.4M USD | $61.28K 46.26 USD | $27,500 20.76 USD | $29,400 22.19 USD | $201.9B 152.4M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,050 15.13 USD |
+0.25
|
$200.62B 151.44M USD | $17.38K 13.12 USD | $19,890 15.01 USD | $20,950 15.81 USD | $200.62B 151.44M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,240 3.2 USD |
+1.56
|
$200.57B 151.4M USD | $111.26K 83.98 USD | $4,125 3.11 USD | $4,260 3.22 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,620 5.75 USD |
+2.01
|
$199.64B 150.7M USD | $30.6K 23.09 USD | $7,450 5.62 USD | $7,630 5.76 USD | $199.64B 150.7M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,940 13.54 USD |
-1.32
|
$199.44B 150.55M USD | $6.98K 5.27 USD | $17,790 13.43 USD | $18,360 13.86 USD | $199.44B 150.55M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,183 0.89 USD |
+17.71
|
$199.21B 150.37M USD | $19.01M 14.35K USD | $1,001 0.76 USD | $1,242 0.94 USD | $199.21B 150.37M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,394 1.05 USD |
+0.8
|
$197.67B 149.21M USD | $559.12K 422.04 USD | $1,376 1.04 USD | $1,406 1.06 USD | $197.67B 149.21M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,800 11.93 USD |
+0.89
|
$197.63B 149.18M USD | $52.04K 39.28 USD | $15,500 11.7 USD | $15,870 11.98 USD | $197.63B 149.18M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,990 9.81 USD |
+1.01
|
$197.51B 149.09M USD | $18.7K 14.11 USD | $12,850 9.7 USD | $13,180 9.95 USD | $197.51B 149.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,030 9.84 USD |
+3.91
|
$197.02B 148.72M USD | $19.08K 14.4 USD | $12,310 9.29 USD | $13,260 10.01 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,550 18.53 USD |
+0.2
|
$196.44B 148.28M USD | $10.33K 7.79 USD | $24,200 18.27 USD | $24,800 18.72 USD | $196.44B 148.28M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,140 2.37 USD |
+2.28
|
$196.06B 147.99M USD | $140.2K 105.83 USD | $3,080 2.32 USD | $3,150 2.38 USD | $196.06B 147.99M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,300 3.25 USD |
+0.12
|
$195.56B 147.62M USD | $91.09K 68.75 USD | $4,215 3.18 USD | $4,350 3.28 USD | $195.56B 147.62M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,880 5.95 USD |
+4.65
|
$194.87B 147.1M USD | $155K 117 USD | $7,450 5.62 USD | $8,120 6.13 USD | $194.87B 147.1M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,650 16.34 USD |
+1.64
|
$194.85B 147.08M USD | $7.54K 5.69 USD | $21,200 16 USD | $21,700 16.38 USD | $194.85B 147.08M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,250 7.74 USD |
-0.39
|
$194.78B 147.03M USD | $5.25K 3.96 USD | $10,080 7.61 USD | $10,290 7.77 USD | $194.78B 147.03M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,430 5.61 USD |
0
|
$194.69B 146.96M USD | $6.71K 5.06 USD | $7,350 5.55 USD | $7,440 5.62 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
0
|
$194.67B 146.95M USD | $1.4K 1.06 USD | $49,350 37.25 USD | $49,650 37.48 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,160 6.16 USD |
+1.12
|
$194.02B 146.45M USD | $21.56K 16.27 USD | $8,090 6.11 USD | $8,200 6.19 USD | $194.02B 146.45M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,210 8.46 USD |
-0.18
|
$193.93B 146.38M USD | $5.31K 4.01 USD | $11,110 8.39 USD | $11,280 8.51 USD | $193.93B 146.38M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,440 6.37 USD |
+1.56
|
$193.9B 146.37M USD | $18.7K 14.11 USD | $8,230 6.21 USD | $8,500 6.42 USD | $193.9B 146.37M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,715 2.8 USD |
-2.37
|
$193.51B 146.07M USD | $1.1M 833.28 USD | $3,650 2.76 USD | $3,790 2.86 USD | $193.51B 146.07M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,170 8.43 USD |
+3.23
|
$193.38B 145.97M USD | $99.99K 75.47 USD | $11,010 8.31 USD | $11,190 8.45 USD | $193.38B 145.97M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,540 10.22 USD |
+2.34
|
$193.37B 145.96M USD | $47.54K 35.88 USD | $13,050 9.85 USD | $13,560 10.24 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $562 0.42 USD |
+4.85
|
$193.37B 145.96M USD | $490.56K 370.29 USD | $527 0.4 USD | $565 0.43 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,870 7.45 USD |
+0.71
|
$192.79B 145.53M USD | $9.59K 7.24 USD | $9,780 7.38 USD | $9,920 7.49 USD | $192.79B 145.53M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,730 5.08 USD |
+1.51
|
$192.73B 145.48M USD | $45.64K 34.45 USD | $6,600 4.98 USD | $6,770 5.11 USD | $192.73B 145.48M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,260 6.23 USD |
+0.12
|
$192.69B 145.45M USD | $18.85K 14.22 USD | $8,140 6.14 USD | $8,260 6.23 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,700 20.15 USD |
+1.52
|
$192.49B 145.3M USD | $1.69K 1.28 USD | $26,100 19.7 USD | $26,700 20.15 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,100 40.08 USD |
+1.53
|
$192.49B 145.3M USD | $61.32K 46.29 USD | $52,500 39.63 USD | $54,000 40.76 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,620 5.75 USD |
-2.43
|
$192.36B 145.2M USD | $264.41K 199.58 USD | $7,380 5.57 USD | $8,150 6.15 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,970 9.79 USD |
+1.41
|
$191.45B 144.52M USD | $29.16K 22.01 USD | $12,690 9.58 USD | $13,010 9.82 USD | $191.45B 144.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,130 9.91 USD |
+1.86
|
$191.32B 144.42M USD | $210.32K 158.75 USD | $13,000 9.81 USD | $13,770 10.39 USD | $191.32B 144.42M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,750 11.13 USD |
+2.64
|
$191.08B 144.23M USD | $31.12K 23.49 USD | $14,000 10.57 USD | $14,920 11.26 USD | $191.08B 144.23M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,320 4.02 USD |
+4.31
|
$191B 144.17M USD | $430.55K 324.99 USD | $5,050 3.81 USD | $5,550 4.19 USD | $191B 144.17M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,560 6.46 USD |
+2.51
|
$190.2B 143.57M USD | $90.1K 68.01 USD | $8,350 6.3 USD | $8,590 6.48 USD | $190.2B 143.57M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,515 2.65 USD |
-4.48
|
$189.9B 143.34M USD | $1.27M 961.86 USD | $3,435 2.59 USD | $3,765 2.84 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,200 12.98 USD |
+2.14
|
$189.6B 143.11M USD | $14.39K 10.86 USD | $16,840 12.71 USD | $17,530 13.23 USD | $189.6B 143.11M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,680 3.53 USD |
+1.3
|
$189.38B 142.95M USD | $33.51K 25.3 USD | $4,600 3.47 USD | $4,685 3.54 USD | $189.38B 142.95M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,860 2.91 USD |
+2.66
|
$189.21B 142.83M USD | $61.04K 46.07 USD | $3,715 2.8 USD | $3,870 2.92 USD | $189.21B 142.83M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $17,130 12.93 USD |
+29.97
|
$189.04B 142.7M USD | $12.05M 9.1K USD | $12,420 9.38 USD | $17,130 12.93 USD | $189.04B 142.7M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,290 7.01 USD |
+3.34
|
$188.89B 142.58M USD | $46.25K 34.91 USD | $8,970 6.77 USD | $9,350 7.06 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,100 3.85 USD |
+2.1
|
$188.56B 142.33M USD | $110.16K 83.15 USD | $4,930 3.72 USD | $5,100 3.85 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,820 2.13 USD |
+1.81
|
$188.36B 142.18M USD | $106.43K 80.33 USD | $2,765 2.09 USD | $2,835 2.14 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,645 2.75 USD |
+1.96
|
$187.81B 141.76M USD | $46.73K 35.27 USD | $3,540 2.67 USD | $3,670 2.77 USD | $187.81B 141.76M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $453 0.34 USD |
+0.44
|
$187.5B 141.53M USD | $209.35K 158.02 USD | $449 0.34 USD | $454 0.34 USD | $187.5B 141.53M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,690 2.79 USD |
-3.66
|
$187.24B 141.34M USD | $705.56K 532.58 USD | $3,620 2.73 USD | $3,790 2.86 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,120 3.11 USD |
+0.24
|
$187.2B 141.31M USD | $92.93K 70.14 USD | $4,020 3.03 USD | $4,175 3.15 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,390 7.84 USD |
+2.26
|
$187.12B 141.24M USD | $853 0.64 USD | $10,250 7.74 USD | $10,390 7.84 USD | $187.12B 141.24M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,880 8.97 USD |
+1.11
|
$187.11B 141.24M USD | $11.34K 8.56 USD | $11,660 8.8 USD | $11,880 8.97 USD | $187.11B 141.24M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,260 10.76 USD |
+0.42
|
$186.82B 141.02M USD | $46.72K 35.26 USD | $14,050 10.61 USD | $14,440 10.9 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,370 7.83 USD |
+0.97
|
$186.8B 141M USD | $22.82K 17.23 USD | $10,160 7.67 USD | $10,420 7.87 USD | $186.8B 141M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $9,900 7.47 USD |
+22.68
|
$186.75B 140.96M USD | $11.84M 8.93K USD | $8,500 6.42 USD | $10,190 7.69 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,130 6.14 USD |
+0.37
|
$186.7B 140.93M USD | $25.06K 18.92 USD | $8,060 6.08 USD | $8,190 6.18 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,040 5.31 USD |
+2.03
|
$186.47B 140.75M USD | $59.29K 44.75 USD | $6,860 5.18 USD | $7,070 5.34 USD | $186.47B 140.75M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,040 6.82 USD |
-0.44
|
$186.05B 140.44M USD | $37.05K 27.97 USD | $9,030 6.82 USD | $9,150 6.91 USD | $186.05B 140.44M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,800 3.62 USD |
+0.73
|
$185.98B 140.38M USD | $416.61K 314.47 USD | $4,755 3.59 USD | $4,920 3.71 USD | $185.98B 140.38M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,330 9.31 USD |
-1.04
|
$185.92B 140.34M USD | $81.72K 61.69 USD | $12,140 9.16 USD | $12,700 9.59 USD | $185.92B 140.34M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,290 8.52 USD |
-5.84
|
$185.65B 140.13M USD | $32.68K 24.67 USD | $11,120 8.39 USD | $11,810 8.91 USD | $185.65B 140.13M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,466 1.11 USD |
+2.02
|
$185.64B 140.13M USD | $183.44K 138.47 USD | $1,425 1.08 USD | $1,468 1.11 USD | $185.64B 140.13M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,050 21.17 USD |
+2
|
$185.52B 140.04M USD | $46.71K 35.26 USD | $27,150 20.49 USD | $28,200 21.29 USD | $185.52B 140.04M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $19,060 14.39 USD |
+2.25
|
$185.31B 139.88M USD | $124.08K 93.66 USD | $18,270 13.79 USD | $19,070 14.39 USD | $185.31B 139.88M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
+1.9
|
$185.09B 139.72M USD | $55.92K 42.21 USD | $6,820 5.15 USD | $7,090 5.35 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,760 2.84 USD |
+0.27
|
$184.97B 139.62M USD | $11.18K 8.44 USD | $3,725 2.81 USD | $3,765 2.84 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,965 2.24 USD |
+1.02
|
$184.91B 139.58M USD | $109.04K 82.31 USD | $2,900 2.19 USD | $2,965 2.24 USD | $184.91B 139.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,145 3.13 USD |
+14.19
|
$184.13B 138.99M USD | $27.77K 20.96 USD | $3,700 2.79 USD | $4,385 3.31 USD | $184.13B 138.99M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,650 2.76 USD |
+0.14
|
$183.98B 138.88M USD | $6.64K 5.01 USD | $3,625 2.74 USD | $3,690 2.79 USD | $183.98B 138.88M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,250 2.45 USD |
+1.25
|
$183.89B 138.81M USD | $84.41K 63.71 USD | $3,105 2.34 USD | $3,265 2.46 USD | $183.89B 138.81M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,380 6.33 USD |
+0.48
|
$183.85B 138.78M USD | $5.01K 3.78 USD | $8,340 6.3 USD | $8,400 6.34 USD | $183.85B 138.78M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,285 2.48 USD |
+0.77
|
$183.82B 138.75M USD | $44.27K 33.42 USD | $3,215 2.43 USD | $3,290 2.48 USD | $183.82B 138.75M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,270 4.73 USD |
+2.45
|
$183.78B 138.73M USD | $63.9K 48.24 USD | $6,070 4.58 USD | $6,310 4.76 USD | $183.78B 138.73M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $7,020 5.3 USD |
+2.63
|
$183.38B 138.42M USD | $33.97K 25.64 USD | $6,780 5.12 USD | $7,020 5.3 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
+0.19
|
$183.33B 138.38M USD | $104 0.08 USD | $51,000 38.5 USD | $51,600 38.95 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,560 1.93 USD |
+0.39
|
$182.58B 137.82M USD | $514.74K 388.55 USD | $2,495 1.88 USD | $2,585 1.95 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,400 9.36 USD |
+0.81
|
$182.09B 137.45M USD | $9.65K 7.29 USD | $12,180 9.19 USD | $12,400 9.36 USD | $182.09B 137.45M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,140 4.63 USD |
+0.33
|
$181.95B 137.35M USD | $10.88K 8.21 USD | $6,060 4.57 USD | $6,170 4.66 USD | $181.95B 137.35M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,315 2.5 USD |
+1.69
|
$181.72B 137.17M USD | $99.84K 75.36 USD | $3,240 2.45 USD | $3,360 2.54 USD | $181.72B 137.17M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,350 3.28 USD |
-0.46
|
$181.53B 137.03M USD | $40.28K 30.41 USD | $4,305 3.25 USD | $4,420 3.34 USD | $181.53B 137.03M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,950 9.02 USD |
+1.88
|
$181.43B 136.95M USD | $107.26K 80.96 USD | $11,590 8.75 USD | $12,000 9.06 USD | $181.43B 136.95M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
+6
|
$180.97B 136.6M USD | $319.75K 241.36 USD | $6,250 4.72 USD | $6,540 4.94 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,700 5.06 USD |
-5.23
|
$180.76B 136.45M USD | $3.92M 2.96K USD | $6,410 4.84 USD | $7,080 5.34 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,530 14.74 USD |
+1.24
|
$180.33B 136.12M USD | $11.5K 8.68 USD | $19,010 14.35 USD | $19,700 14.87 USD | $180.33B 136.12M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,440 4.11 USD |
+2.45
|
$180.26B 136.07M USD | $265.04K 200.06 USD | $5,200 3.93 USD | $5,510 4.16 USD | $180.26B 136.07M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,110 5.37 USD |
+2.01
|
$179.15B 135.23M USD | $46.55K 35.14 USD | $6,850 5.17 USD | $7,150 5.4 USD | $179.15B 135.23M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,420 3.34 USD |
-2.43
|
$179.09B 135.19M USD | $137.19K 103.56 USD | $4,385 3.31 USD | $4,530 3.42 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,260 6.23 USD |
+2.1
|
$178.59B 134.8M USD | $28.96K 21.86 USD | $8,060 6.08 USD | $8,270 6.24 USD | $178.59B 134.8M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,305 1.74 USD |
+1.99
|
$178.52B 134.75M USD | $85K 64.16 USD | $2,250 1.7 USD | $2,315 1.75 USD | $178.52B 134.75M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,583 1.19 USD |
+1.28
|
$178.38B 134.65M USD | $138.29K 104.39 USD | $1,540 1.16 USD | $1,585 1.2 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,380 1.04 USD |
+2.3
|
$178.13B 134.46M USD | $1.05M 793.02 USD | $1,346 1.02 USD | $1,392 1.05 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,996 1.51 USD |
+0.91
|
$177.35B 133.87M USD | $595.45K 449.47 USD | $1,955 1.48 USD | $2,015 1.52 USD | $177.35B 133.87M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $566 0.43 USD |
+0.18
|
$177.01B 133.61M USD | $57.22K 43.19 USD | $563 0.42 USD | $566 0.43 USD | $177.01B 133.61M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,420 1.83 USD |
-1.22
|
$177B 133.61M USD | $186.32K 140.64 USD | $2,390 1.8 USD | $2,455 1.85 USD | $177B 133.61M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,300 11.55 USD |
+1.32
|
$176.43B 133.18M USD | $941 0.71 USD | $15,000 11.32 USD | $15,380 11.61 USD | $176.43B 133.18M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,111 0.84 USD |
-1.51
|
$176.42B 133.17M USD | $1.23M 931.57 USD | $1,082 0.82 USD | $1,135 0.86 USD | $176.42B 133.17M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,680 2.78 USD |
+0.27
|
$175.75B 132.66M USD | $337.2K 254.53 USD | $3,640 2.75 USD | $3,695 2.79 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||