Sonuç Sayfası 9 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.33
|
₩232B 174.87M USD | ₩59K 44.55 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,890 14.26 USD |
+0.59
|
₩232B 174.78M USD | ₩73K 55.38 USD | ₩18,310 13.82 USD | ₩18,890 14.26 USD | ₩232B 174.78M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩738 0.56 USD |
+2.64
|
₩231B 174.3M USD | ₩204K 154.07 USD | ₩710 0.54 USD | ₩743 0.56 USD | ₩231B 174.3M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,090 10.64 USD |
+1.59
|
₩231B 174.19M USD | ₩105K 79.56 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.76
|
₩228B 172.07M USD | ₩30K 22.77 USD | ₩12,190 9.2 USD | ₩12,370 9.34 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩632K 476.69 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,241 0.94 USD |
+0.49
|
₩227B 171.32M USD | ₩268K 202.44 USD | ₩1,208 0.91 USD | ₩1,241 0.94 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,735 2.82 USD |
+7.02
|
₩226B 170.82M USD | ₩142K 106.92 USD | ₩3,445 2.6 USD | ₩3,770 2.85 USD | ₩226B 170.82M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,670 8.05 USD |
+0.38
|
₩226B 170.74M USD | ₩17K 12.91 USD | ₩10,400 7.85 USD | ₩10,990 8.3 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,610 3.48 USD |
+2.22
|
₩226B 170.58M USD | ₩42K 31.98 USD | ₩4,435 3.35 USD | ₩4,630 3.49 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,625 3.49 USD |
+3.7
|
₩225B 170.19M USD | ₩1M 849.82 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩175 0.13 USD | ₩10,970 8.28 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩26,250 19.81 USD |
-0.19
|
₩225B 170.06M USD | ₩32K 23.83 USD | ₩25,000 18.87 USD | ₩26,850 20.27 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩225B 169.97M USD | ₩196K 147.68 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,000 18.87 USD |
+0.6
|
₩224B 169.3M USD | ₩17K 12.5 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,690 11.84 USD |
-1.07
|
₩224B 169.2M USD | ₩45K 34.17 USD | ₩15,090 11.39 USD | ₩15,800 11.93 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩9K 6.63 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
+0.7
|
₩223B 168.48M USD | ₩8K 5.72 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩223B 168.43M USD | ₩56K 42.14 USD | ₩9,520 7.19 USD | ₩9,990 7.54 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,730 12.63 USD |
-0.42
|
₩223B 168.31M USD | ₩241K 182.16 USD | ₩15,730 11.87 USD | ₩16,730 12.63 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,390 7.84 USD |
-0.1
|
₩223B 168.16M USD | ₩31K 23.7 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,250 6.98 USD |
+0.87
|
₩220B 166.03M USD | ₩68K 51.3 USD | ₩8,920 6.73 USD | ₩9,340 7.05 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩219B 165.26M USD | ₩2K 1.45 USD | ₩49,100 37.06 USD | ₩50,000 37.74 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,580 7.99 USD |
-3.82
|
₩219B 165.22M USD | ₩47K 35.22 USD | ₩10,320 7.79 USD | ₩10,820 8.17 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,650 16.34 USD |
+0.7
|
₩218B 164.21M USD | ₩12K 8.77 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,570 4.96 USD |
0
|
₩217B 164.06M USD | ₩70K 52.79 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,990 2.26 USD |
+1.53
|
₩217B 164.04M USD | ₩621K 468.5 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩217B 164.04M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,610 7.25 USD |
+0.1
|
₩217B 163.78M USD | ₩61K 46.17 USD | ₩9,450 7.13 USD | ₩9,990 7.54 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩217B 163.76M USD | ₩309K 233.5 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,690 6.56 USD |
-0.11
|
₩216B 163.25M USD | ₩135K 101.94 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
0
|
₩216B 163.06M USD | ₩2K 1.49 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,900 41.44 USD |
-0.72
|
₩216B 162.98M USD | ₩4K 3.31 USD | ₩53,600 40.46 USD | ₩55,000 41.52 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,250 6.98 USD |
+3.7
|
₩216B 162.88M USD | ₩111K 83.45 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.5
|
₩215B 162.27M USD | ₩10K 7.32 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩214B 161.7M USD | ₩526K 397.4 USD | ₩2,255 1.7 USD | ₩2,525 1.91 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,490 5.65 USD |
+3.88
|
₩214B 161.62M USD | ₩221K 166.76 USD | ₩7,080 5.34 USD | ₩7,500 5.66 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,500 8.68 USD |
+1.14
|
₩214B 161.51M USD | ₩32K 24.22 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-0.56
|
₩213B 160.63M USD | ₩854K 644.33 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,620 8.02 USD |
+0.95
|
₩213B 160.56M USD | ₩32K 23.78 USD | ₩10,300 7.77 USD | ₩10,670 8.05 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
+0.78
|
₩212B 159.91M USD | ₩528K 398.67 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩27K 20.46 USD | ₩17,800 13.44 USD | ₩19,100 14.42 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,585 3.46 USD |
+2.57
|
₩211B 159.36M USD | ₩275K 207.27 USD | ₩4,357 3.29 USD | ₩4,660 3.52 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩4K 3.25 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩11K 8.23 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-4.01
|
₩210B 158.5M USD | ₩63K 47.74 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
+0.14
|
₩208B 157.16M USD | ₩108K 81.16 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
-0.41
|
₩208B 156.89M USD | ₩621K 468.61 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,375 3.3 USD |
+0.81
|
₩207B 156.19M USD | ₩28K 21.3 USD | ₩4,265 3.22 USD | ₩4,380 3.31 USD | ₩207B 156.19M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,750 34.53 USD |
+1.67
|
₩207B 156.06M USD | ₩22K 16.62 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,300 7.02 USD |
+0.54
|
₩207B 155.98M USD | ₩218K 164.59 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩207B 155.98M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,900 18.8 USD |
0
|
₩207B 155.93M USD | ₩1K 0.78 USD | ₩24,000 18.12 USD | ₩25,050 18.91 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,790 5.88 USD |
+0.39
|
₩206B 155.75M USD | ₩40K 30.31 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩206B 155.51M USD | ₩80K 60.23 USD | ₩28,900 21.81 USD | ₩31,350 23.66 USD | ₩206B 155.51M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,400 7.1 USD |
-2.19
|
₩205B 154.94M USD | ₩347 0.26 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,320 7.04 USD |
+0.22
|
₩205B 154.91M USD | ₩505 0.38 USD | ₩9,250 6.98 USD | ₩9,320 7.04 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,360 7.07 USD |
+0.75
|
₩205B 154.91M USD | ₩54K 40.68 USD | ₩9,140 6.9 USD | ₩9,480 7.16 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,950 13.55 USD |
+6.09
|
₩205B 154.65M USD | ₩75K 56.81 USD | ₩16,320 12.32 USD | ₩18,240 13.77 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
+0.37
|
₩204B 153.84M USD | ₩27K 20.12 USD | ₩8,050 6.08 USD | ₩8,260 6.23 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,630 4.25 USD |
-3.1
|
₩202B 152.71M USD | ₩513K 387.2 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩202B 152.71M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,140 13.69 USD |
+0.78
|
₩202B 152.25M USD | ₩13K 9.45 USD | ₩17,700 13.36 USD | ₩18,400 13.89 USD | ₩202B 152.25M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,100 5.36 USD |
+2.45
|
₩201B 152.06M USD | ₩86K 64.91 USD | ₩6,670 5.03 USD | ₩7,100 5.36 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,100 15.17 USD |
+4.36
|
₩201B 151.68M USD | ₩49K 36.69 USD | ₩18,900 14.27 USD | ₩20,800 15.7 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,180 3.91 USD |
+0.58
|
₩200B 151.31M USD | ₩174K 131.2 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩200B 151.27M USD | ₩57K 43.22 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,260 1.71 USD |
-6.03
|
₩200B 150.8M USD | ₩3M 2.01K USD | ₩2,180 1.65 USD | ₩2,405 1.82 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,655 2 USD |
+1.72
|
₩199B 150.46M USD | ₩253K 190.65 USD | ₩2,450 1.85 USD | ₩2,655 2 USD | ₩199B 150.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
0
|
₩199B 150.44M USD | ₩32K 24.26 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,000 3.02 USD |
-2.44
|
₩199B 150.18M USD | ₩622K 469.64 USD | ₩3,935 2.97 USD | ₩4,375 3.3 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,820 2.13 USD |
-1.05
|
₩199B 150.01M USD | ₩658K 496.71 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,440 5.62 USD |
+8.45
|
₩198B 149.8M USD | ₩194K 146.69 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-0.22
|
₩198B 149.62M USD | ₩1M 830.92 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩198B 149.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
-5.52
|
₩198B 149.49M USD | ₩249K 188.03 USD | ₩8,880 6.7 USD | ₩9,320 7.04 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩584K 440.6 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩13,260 10.01 USD |
+5.32
|
₩197B 148.49M USD | ₩228K 171.92 USD | ₩12,300 9.28 USD | ₩13,330 10.06 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,610 5.74 USD |
+2.42
|
₩196B 148.26M USD | ₩103K 77.72 USD | ₩7,180 5.42 USD | ₩7,620 5.75 USD | ₩196B 148.26M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,940 11.28 USD |
+0.95
|
₩196B 148.25M USD | ₩202K 152.23 USD | ₩14,200 10.72 USD | ₩15,300 11.55 USD | ₩196B 148.25M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,750 3.59 USD |
+3.15
|
₩196B 147.92M USD | ₩57K 42.67 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,540 11.73 USD |
-2.08
|
₩196B 147.73M USD | ₩907K 684.52 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,355 3.29 USD |
0
|
₩195B 147.11M USD | ₩117K 88.32 USD | ₩4,235 3.2 USD | ₩4,395 3.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩17,350 13.1 USD |
+2.54
|
₩195B 147.07M USD | ₩62K 46.78 USD | ₩16,380 12.36 USD | ₩17,560 13.25 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,850 30.84 USD |
-0.97
|
₩194B 146.79M USD | ₩6K 4.16 USD | ₩40,050 30.23 USD | ₩41,150 31.06 USD | ₩194B 146.79M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩31,350 23.66 USD |
-0.79
|
₩194B 146.66M USD | ₩75K 56.45 USD | ₩30,050 22.68 USD | ₩31,800 24 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩2K 1.64 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩194B 146.14M USD | ₩14K 10.31 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,830 2.14 USD |
-0.35
|
₩194B 146.1M USD | ₩297K 224.15 USD | ₩2,770 2.09 USD | ₩2,857 2.16 USD | ₩194B 146.1M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
-0.15
|
₩193B 145.55M USD | ₩23K 17.68 USD | ₩32,600 24.61 USD | ₩33,750 25.48 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,080 5.34 USD |
+1.43
|
₩193B 145.33M USD | ₩183K 137.98 USD | ₩6,890 5.2 USD | ₩7,270 5.49 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,200 9.21 USD |
+4.99
|
₩192B 145.04M USD | ₩13K 9.49 USD | ₩11,590 8.75 USD | ₩12,320 9.3 USD | ₩192B 145.04M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩192K 144.57 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,870 8.21 USD |
-7.88
|
₩191B 143.98M USD | ₩1M 969.75 USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩318K 240.38 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩79K 59.5 USD | ₩12,110 9.14 USD | ₩12,560 9.48 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩190B 143.34M USD | ₩66K 49.72 USD | ₩14,450 10.91 USD | ₩15,080 11.38 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,820 2.88 USD |
+3.38
|
₩190B 143.27M USD | ₩84K 63.09 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,900 11.25 USD |
+4.78
|
₩190B 143.16M USD | ₩51K 38.73 USD | ₩14,270 10.77 USD | ₩14,900 11.25 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,270 7 USD |
-0.43
|
₩190B 143.09M USD | ₩202K 152.57 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩124,900 94.28 USD |
+4.43
|
₩189B 142.64M USD | ₩4K 3.13 USD | ₩118,100 89.15 USD | ₩126,000 95.11 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩188B 142.1M USD | ₩66K 49.89 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩15K 11.37 USD | ₩11,370 8.58 USD | ₩11,740 8.86 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||