Sonuç Sayfası 9 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motonic Corporation 009680.KS | $9,290 7.01 USD |
+0.22
|
$200.92B 151.66M USD | $1.44K 1.08 USD | $9,250 6.98 USD | $9,300 7.02 USD | $200.92B 151.66M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,700 25.44 USD |
-0.3
|
$199.73B 150.77M USD | $1.03K 0.78 USD | $33,650 25.4 USD | $33,950 25.63 USD | $199.73B 150.77M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,910 13.52 USD |
-1.48
|
$199.11B 150.29M USD | $559 0.42 USD | $17,900 13.51 USD | $18,360 13.86 USD | $199.11B 150.29M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,174 0.89 USD |
+2.35
|
$198.91B 150.15M USD | $127.43K 96.19 USD | $1,146 0.87 USD | $1,181 0.89 USD | $198.91B 150.15M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,590 5.73 USD |
+1.61
|
$198.86B 150.11M USD | $12.92K 9.75 USD | $7,450 5.62 USD | $7,630 5.76 USD | $198.86B 150.11M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,195 3.17 USD |
+0.48
|
$198.44B 149.79M USD | $26.7K 20.15 USD | $4,125 3.11 USD | $4,260 3.22 USD | $198.44B 149.79M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,850 11.96 USD |
+1.21
|
$198.26B 149.65M USD | $20.08K 15.16 USD | $15,500 11.7 USD | $15,870 11.98 USD | $198.26B 149.65M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,395 1.05 USD |
+0.87
|
$197.81B 149.32M USD | $283.54K 214.03 USD | $1,376 1.04 USD | $1,406 1.06 USD | $197.81B 149.32M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,150 5.4 USD |
+1.28
|
$197.58B 149.14M USD | $60.11K 45.38 USD | $6,910 5.22 USD | $7,210 5.44 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,650 18.61 USD |
+0.61
|
$197.24B 148.88M USD | $1.58K 1.19 USD | $24,200 18.27 USD | $24,800 18.72 USD | $197.24B 148.88M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $28,550 21.55 USD |
+1.97
|
$197.07B 148.75M USD | $10.23K 7.72 USD | $27,500 20.76 USD | $28,550 21.55 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,940 5.99 USD |
+5.44
|
$196.36B 148.22M USD | $81.08K 61.2 USD | $7,450 5.62 USD | $8,100 6.11 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,880 9.72 USD |
+0.16
|
$195.84B 147.83M USD | $15.71K 11.86 USD | $12,850 9.7 USD | $13,180 9.95 USD | $195.84B 147.83M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,300 3.25 USD |
+0.12
|
$195.56B 147.62M USD | $41.02K 30.96 USD | $4,215 3.18 USD | $4,350 3.28 USD | $195.56B 147.62M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,160 0.88 USD |
+15.42
|
$195.33B 147.45M USD | $3.36M 2.54K USD | $1,001 0.76 USD | $1,184 0.89 USD | $195.33B 147.45M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
0
|
$194.67B 146.95M USD | $322 0.24 USD | $49,350 37.25 USD | $49,650 37.48 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,230 7.72 USD |
-0.58
|
$194.4B 146.74M USD | $1.65K 1.25 USD | $10,080 7.61 USD | $10,290 7.77 USD | $194.4B 146.74M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,110 2.35 USD |
+1.3
|
$194.18B 146.58M USD | $52.82K 39.87 USD | $3,080 2.32 USD | $3,120 2.36 USD | $194.18B 146.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,210 8.46 USD |
-0.18
|
$193.93B 146.38M USD | $2.94K 2.22 USD | $11,110 8.39 USD | $11,280 8.51 USD | $193.93B 146.38M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,400 5.59 USD |
-0.4
|
$193.91B 146.37M USD | $1.22K 0.92 USD | $7,350 5.55 USD | $7,400 5.59 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,500 16.23 USD |
+0.94
|
$193.5B 146.06M USD | $2.04K 1.54 USD | $21,200 16 USD | $21,650 16.34 USD | $193.5B 146.06M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,575 2.7 USD |
-2.86
|
$193.14B 145.79M USD | $821.08K 619.78 USD | $3,435 2.59 USD | $3,765 2.84 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,110 6.12 USD |
+0.5
|
$192.83B 145.56M USD | $2.17K 1.64 USD | $8,090 6.11 USD | $8,140 6.14 USD | $192.83B 145.56M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,210 9.97 USD |
+2.48
|
$192.49B 145.3M USD | $146.4K 110.51 USD | $13,110 9.9 USD | $13,770 10.39 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,100 40.08 USD |
+1.53
|
$192.49B 145.3M USD | $26.19K 19.77 USD | $52,500 39.63 USD | $54,000 40.76 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,370 6.32 USD |
+0.72
|
$192.3B 145.15M USD | $6.55K 4.94 USD | $8,230 6.21 USD | $8,370 6.32 USD | $192.3B 145.15M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,650 20.12 USD |
+1.33
|
$192.13B 145.03M USD | $232 0.18 USD | $26,100 19.7 USD | $26,700 20.15 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,830 7.42 USD |
+0.31
|
$192.01B 144.94M USD | $2.63K 1.99 USD | $9,780 7.38 USD | $9,900 7.47 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,230 6.21 USD |
-0.24
|
$191.99B 144.92M USD | $4.54K 3.42 USD | $8,140 6.14 USD | $8,260 6.23 USD | $191.99B 144.92M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,410 13.14 USD |
+3.38
|
$191.91B 144.86M USD | $9.28K 7.01 USD | $16,840 12.71 USD | $17,530 13.23 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,590 5.73 USD |
-2.82
|
$191.61B 144.63M USD | $172.98K 130.57 USD | $7,380 5.57 USD | $8,150 6.15 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,060 8.35 USD |
+2.22
|
$191.47B 144.53M USD | $35.47K 26.77 USD | $11,010 8.31 USD | $11,190 8.45 USD | $191.47B 144.53M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,350 10.08 USD |
+0.91
|
$190.66B 143.91M USD | $12.94K 9.77 USD | $13,050 9.85 USD | $13,400 10.11 USD | $190.66B 143.91M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,660 2.76 USD |
-3.81
|
$190.64B 143.9M USD | $573.68K 433.03 USD | $3,650 2.76 USD | $3,790 2.86 USD | $190.64B 143.9M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,880 9.72 USD |
+0.7
|
$190.13B 143.51M USD | $5.86K 4.43 USD | $12,690 9.58 USD | $12,950 9.78 USD | $190.13B 143.51M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,630 5 USD |
0
|
$189.87B 143.32M USD | $16.27K 12.28 USD | $6,600 4.98 USD | $6,770 5.11 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,630 11.04 USD |
+1.81
|
$189.53B 143.06M USD | $12.02K 9.08 USD | $14,000 10.57 USD | $14,740 11.13 USD | $189.53B 143.06M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,320 7.04 USD |
+3.67
|
$189.5B 143.04M USD | $10.07K 7.6 USD | $8,970 6.77 USD | $9,340 7.05 USD | $189.5B 143.04M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,660 3.52 USD |
+0.87
|
$188.57B 142.34M USD | $20.83K 15.72 USD | $4,600 3.47 USD | $4,685 3.54 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $9,990 7.54 USD |
+23.91
|
$188.44B 142.24M USD | $6.12M 4.62K USD | $8,500 6.42 USD | $10,060 7.59 USD | $188.44B 142.24M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,480 6.4 USD |
+1.56
|
$188.43B 142.23M USD | $35.44K 26.75 USD | $8,350 6.3 USD | $8,570 6.47 USD | $188.43B 142.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,460 9.41 USD |
-0.64
|
$188.4B 142.21M USD | $404 0.3 USD | $12,310 9.29 USD | $12,540 9.47 USD | $188.4B 142.21M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,820 2.13 USD |
+1.81
|
$188.36B 142.18M USD | $42.52K 32.1 USD | $2,765 2.09 USD | $2,835 2.14 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,710 2.8 USD |
-3.14
|
$188.26B 142.1M USD | $341.52K 257.79 USD | $3,620 2.73 USD | $3,790 2.86 USD | $188.26B 142.1M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,330 10.82 USD |
+0.92
|
$187.74B 141.71M USD | $26.44K 19.96 USD | $14,050 10.61 USD | $14,440 10.9 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,120 6.88 USD |
+0.44
|
$187.7B 141.68M USD | $18.39K 13.88 USD | $9,030 6.82 USD | $9,150 6.91 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $452 0.34 USD |
+0.22
|
$187.09B 141.22M USD | $58.97K 44.51 USD | $449 0.34 USD | $453 0.34 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,380 7.84 USD |
+1.07
|
$186.98B 141.14M USD | $9.63K 7.27 USD | $10,160 7.67 USD | $10,380 7.84 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,110 3.1 USD |
0
|
$186.75B 140.96M USD | $27.18K 20.52 USD | $4,020 3.03 USD | $4,175 3.15 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,130 6.14 USD |
+0.37
|
$186.7B 140.93M USD | $9.67K 7.3 USD | $8,080 6.1 USD | $8,160 6.16 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $16,870 12.73 USD |
+28
|
$186.17B 140.53M USD | $8.11M 6.12K USD | $12,420 9.38 USD | $16,930 12.78 USD | $186.17B 140.53M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.53
|
$185.59B 140.09M USD | $234.65K 177.12 USD | $4,755 3.59 USD | $4,920 3.71 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,290 9.28 USD |
-1.36
|
$185.32B 139.89M USD | $24.02K 18.13 USD | $12,140 9.16 USD | $12,700 9.59 USD | $185.32B 139.89M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,765 2.84 USD |
+0.4
|
$185.21B 139.81M USD | $3.67K 2.77 USD | $3,725 2.81 USD | $3,765 2.84 USD | $185.21B 139.81M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,990 5.28 USD |
+1.3
|
$185.14B 139.75M USD | $11.35K 8.56 USD | $6,860 5.18 USD | $7,040 5.31 USD | $185.14B 139.75M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,775 2.85 USD |
+0.4
|
$185.05B 139.68M USD | $16.42K 12.39 USD | $3,715 2.8 USD | $3,805 2.87 USD | $185.05B 139.68M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,590 2.71 USD |
+0.42
|
$184.97B 139.62M USD | $13.29K 10.03 USD | $3,540 2.67 USD | $3,620 2.73 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,260 7.74 USD |
+0.98
|
$184.78B 139.48M USD | $4 0 USD | $10,260 7.74 USD | $10,260 7.74 USD | $184.78B 139.48M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,459 1.1 USD |
+1.53
|
$184.76B 139.46M USD | $71.26K 53.79 USD | $1,425 1.08 USD | $1,463 1.1 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,990 3.77 USD |
-0.1
|
$184.49B 139.26M USD | $21.51K 16.24 USD | $4,935 3.73 USD | $5,020 3.79 USD | $184.49B 139.26M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,660 2.76 USD |
+0.41
|
$184.48B 139.26M USD | $3.95K 2.98 USD | $3,625 2.74 USD | $3,690 2.79 USD | $184.48B 139.26M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,130 3.87 USD |
+0.59
|
$184.18B 139.02M USD | $40.04K 30.22 USD | $5,050 3.81 USD | $5,190 3.92 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,950 2.23 USD |
+0.51
|
$183.97B 138.87M USD | $66.67K 50.32 USD | $2,900 2.19 USD | $2,960 2.23 USD | $183.97B 138.87M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,680 8.82 USD |
-0.6
|
$183.96B 138.86M USD | $4.69K 3.54 USD | $11,660 8.8 USD | $11,840 8.94 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $534 0.4 USD |
-0.37
|
$183.73B 138.69M USD | $94.86K 71.61 USD | $527 0.4 USD | $540 0.41 USD | $183.73B 138.69M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,360 6.31 USD |
+0.24
|
$183.41B 138.45M USD | $1.62K 1.22 USD | $8,340 6.3 USD | $8,370 6.32 USD | $183.41B 138.45M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,345 2.52 USD |
+2.61
|
$183.36B 138.41M USD | $38.12K 28.77 USD | $3,240 2.45 USD | $3,345 2.52 USD | $183.36B 138.41M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,910 5.22 USD |
+0.88
|
$183.24B 138.31M USD | $24.74K 18.68 USD | $6,820 5.15 USD | $6,990 5.28 USD | $183.24B 138.31M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,700 20.91 USD |
+0.73
|
$183.2B 138.29M USD | $14.15K 10.68 USD | $27,150 20.49 USD | $28,200 21.29 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,130 8.4 USD |
-7.17
|
$183.02B 138.15M USD | $21.18K 15.99 USD | $11,120 8.39 USD | $11,810 8.91 USD | $183.02B 138.15M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,565 1.94 USD |
+0.59
|
$182.93B 138.09M USD | $164.47K 124.15 USD | $2,495 1.88 USD | $2,585 1.95 USD | $182.93B 138.09M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,750 14.15 USD |
+0.59
|
$182.3B 137.61M USD | $58.14K 43.88 USD | $18,270 13.79 USD | $19,050 14.38 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,220 2.43 USD |
+0.31
|
$182.2B 137.53M USD | $28.02K 21.15 USD | $3,105 2.34 USD | $3,230 2.44 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,255 2.46 USD |
-0.15
|
$182.14B 137.48M USD | $11.82K 8.92 USD | $3,215 2.43 USD | $3,275 2.47 USD | $182.14B 137.48M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
-0.58
|
$181.91B 137.31M USD | $7 0.01 USD | $51,000 38.5 USD | $51,600 38.95 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,355 3.29 USD |
-0.34
|
$181.74B 137.18M USD | $15.29K 11.54 USD | $4,305 3.25 USD | $4,420 3.34 USD | $181.74B 137.18M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,120 4.62 USD |
0
|
$181.36B 136.9M USD | $1.51K 1.14 USD | $6,100 4.6 USD | $6,140 4.63 USD | $181.36B 136.9M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,170 4.66 USD |
+0.82
|
$180.85B 136.51M USD | $5.47K 4.13 USD | $6,120 4.62 USD | $6,200 4.68 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,920 5.22 USD |
+1.17
|
$180.77B 136.45M USD | $6.89K 5.2 USD | $6,780 5.12 USD | $6,960 5.25 USD | $180.77B 136.45M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,310 9.29 USD |
+0.08
|
$180.77B 136.45M USD | $2.53K 1.91 USD | $12,180 9.19 USD | $12,400 9.36 USD | $180.77B 136.45M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,450 14.68 USD |
+0.83
|
$179.59B 135.56M USD | $2.67K 2.01 USD | $19,010 14.35 USD | $19,500 14.72 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,430 3.34 USD |
-2.21
|
$179.5B 135.49M USD | $59.6K 44.98 USD | $4,415 3.33 USD | $4,530 3.42 USD | $179.5B 135.49M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $2,005 1.51 USD |
+1.37
|
$178.15B 134.48M USD | $267.65K 202.03 USD | $1,955 1.48 USD | $2,015 1.52 USD | $178.15B 134.48M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,378 1.04 USD |
+2.15
|
$177.87B 134.26M USD | $400.04K 301.96 USD | $1,346 1.02 USD | $1,379 1.04 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,430 1.83 USD |
-0.82
|
$177.73B 134.16M USD | $62.14K 46.91 USD | $2,390 1.8 USD | $2,455 1.85 USD | $177.73B 134.16M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $22,700 17.13 USD |
+2.25
|
$177.62B 134.07M USD | $20.24K 15.28 USD | $21,900 16.53 USD | $22,950 17.32 USD | $177.62B 134.07M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,580 4.97 USD |
-6.93
|
$177.53B 134M USD | $1.85M 1.4K USD | $6,410 4.84 USD | $7,080 5.34 USD | $177.53B 134M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,030 5.31 USD |
+0.86
|
$177.13B 133.71M USD | $14.95K 11.28 USD | $6,850 5.17 USD | $7,100 5.36 USD | $177.13B 133.71M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,660 8.8 USD |
-0.6
|
$177.03B 133.63M USD | $15.4K 11.63 USD | $11,590 8.75 USD | $11,750 8.87 USD | $177.03B 133.63M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,571 1.19 USD |
+0.51
|
$177.02B 133.62M USD | $26.7K 20.16 USD | $1,540 1.16 USD | $1,584 1.2 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $565 0.43 USD |
0
|
$176.7B 133.38M USD | $22.02K 16.62 USD | $563 0.42 USD | $566 0.43 USD | $176.7B 133.38M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,310 11.56 USD |
+1.39
|
$176.55B 133.27M USD | $480 0.36 USD | $15,300 11.55 USD | $15,380 11.61 USD | $176.55B 133.27M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,380 4.82 USD |
+3.4
|
$176.54B 133.26M USD | $138.77K 104.75 USD | $6,250 4.72 USD | $6,470 4.88 USD | $176.54B 133.26M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,275 1.72 USD |
+0.66
|
$176.19B 133M USD | $12.78K 9.64 USD | $2,250 1.7 USD | $2,280 1.72 USD | $176.19B 133M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,220 1.68 USD |
+0.45
|
$175.87B 132.75M USD | $850 0.64 USD | $2,210 1.67 USD | $2,220 1.68 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $16,190 12.22 USD |
-0.06
|
$175.85B 132.74M USD | $1.52K 1.15 USD | $16,150 12.19 USD | $16,300 12.3 USD | $175.85B 132.74M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,670 2.77 USD |
0
|
$175.27B 132.3M USD | $124.4K 93.9 USD | $3,640 2.75 USD | $3,690 2.79 USD | $175.27B 132.3M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,100 6.11 USD |
+0.12
|
$175.13B 132.19M USD | $2.13K 1.61 USD | $8,080 6.1 USD | $8,110 6.12 USD | $175.13B 132.19M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||