Страница результатов 9 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
+0.82
|
$201.93B 152.43M USD | $1.2K 0.91 USD | $10,810 8.16 USD | $11,130 8.4 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,950 25.63 USD |
+0.44
|
$201.21B 151.88M USD | $258 0.19 USD | $33,650 25.4 USD | $33,950 25.63 USD | $201.21B 151.88M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,290 7.01 USD |
+0.22
|
$200.92B 151.66M USD | $927 0.7 USD | $9,250 6.98 USD | $9,300 7.02 USD | $200.92B 151.66M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,000 15.1 USD |
-2.68
|
$200.12B 151.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.12B 151.06M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $12,950 9.78 USD |
-0.77
|
$198.54B 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,195 3.17 USD |
+0.48
|
$198.44B 149.79M USD | $10.77K 8.13 USD | $4,125 3.11 USD | $4,260 3.22 USD | $198.44B 149.79M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,560 5.71 USD |
+1.2
|
$198.07B 149.51M USD | $5.75K 4.34 USD | $7,450 5.62 USD | $7,560 5.71 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,000 9.81 USD |
+1.09
|
$197.67B 149.21M USD | $10.75K 8.11 USD | $12,890 9.73 USD | $13,180 9.95 USD | $197.67B 149.21M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,990 9.05 USD |
-3.38
|
$197.16B 148.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.16B 148.82M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,320 3.26 USD |
+0.58
|
$196.47B 148.3M USD | $17.6K 13.29 USD | $4,215 3.18 USD | $4,350 3.28 USD | $196.47B 148.3M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,383 1.04 USD |
+3.21
|
$196.11B 148.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,500 18.49 USD |
-4.48
|
$196.04B 147.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.04B 147.98M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,920 5.98 USD |
+5.18
|
$195.86B 147.84M USD | $54.78K 41.35 USD | $7,450 5.62 USD | $7,950 6 USD | $195.86B 147.84M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,650 11.81 USD |
-0.06
|
$195.75B 147.76M USD | $1.61K 1.21 USD | $15,590 11.77 USD | $15,740 11.88 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,080 5.34 USD |
+0.28
|
$195.65B 147.68M USD | $13.21K 9.97 USD | $6,910 5.22 USD | $7,110 5.37 USD | $195.65B 147.68M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,154 0.87 USD |
+0.61
|
$195.52B 147.59M USD | $51.6K 38.95 USD | $1,146 0.87 USD | $1,170 0.88 USD | $195.52B 147.59M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,400 10.11 USD |
+3.96
|
$195.26B 147.39M USD | $102.47K 77.34 USD | $13,110 9.9 USD | $13,770 10.39 USD | $195.26B 147.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,270 7.75 USD |
-0.19
|
$195.16B 147.32M USD | $53 0.04 USD | $10,260 7.74 USD | $10,290 7.77 USD | $195.16B 147.32M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,430 5.61 USD |
+0.41
|
$194.69B 146.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
+0.2
|
$194.67B 146.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,115 2.35 USD |
+1.47
|
$194.49B 146.81M USD | $20.37K 15.38 USD | $3,090 2.33 USD | $3,120 2.36 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,500 40.38 USD |
+2.29
|
$193.94B 146.39M USD | $13.38K 10.1 USD | $52,500 39.63 USD | $54,000 40.76 USD | $193.94B 146.39M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,210 8.46 USD |
-0.18
|
$193.93B 146.38M USD | $986 0.74 USD | $11,110 8.39 USD | $11,230 8.48 USD | $193.93B 146.38M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,705 2.8 USD |
-2.62
|
$192.99B 145.67M USD | $259.29K 195.72 USD | $3,705 2.8 USD | $3,790 2.86 USD | $192.99B 145.67M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,400 16.15 USD |
+0.47
|
$192.6B 145.38M USD | $642 0.48 USD | $21,200 16 USD | $21,600 16.3 USD | $192.6B 145.38M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,560 2.69 USD |
-3.26
|
$192.33B 145.18M USD | $284.25K 214.56 USD | $3,530 2.66 USD | $3,765 2.84 USD | $192.33B 145.18M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,070 6.09 USD |
-1.94
|
$191.88B 144.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.88B 144.84M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,700 5.06 USD |
+1.06
|
$191.87B 144.83M USD | $6.49K 4.9 USD | $6,640 5.01 USD | $6,770 5.11 USD | $191.87B 144.83M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $27,750 20.95 USD |
-0.89
|
$191.55B 144.59M USD | $1.17K 0.88 USD | $27,700 20.91 USD | $28,050 21.17 USD | $191.55B 144.59M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,800 7.4 USD |
-1.8
|
$191.43B 144.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.43B 144.49M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,200 6.19 USD |
-0.61
|
$191.29B 144.39M USD | $3.18K 2.4 USD | $8,140 6.14 USD | $8,260 6.23 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,280 6.25 USD |
-0.36
|
$190.23B 143.59M USD | $3.55K 2.68 USD | $8,230 6.21 USD | $8,300 6.27 USD | $190.23B 143.59M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,740 2.82 USD |
-2.35
|
$189.78B 143.25M USD | $270.74K 204.37 USD | $3,620 2.73 USD | $3,790 2.86 USD | $189.78B 143.25M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,280 10.02 USD |
+0.38
|
$189.66B 143.16M USD | $8.44K 6.37 USD | $13,050 9.85 USD | $13,400 10.11 USD | $189.66B 143.16M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,300 19.85 USD |
-0.19
|
$189.61B 143.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.61B 143.12M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,540 9.47 USD |
-0.4
|
$189.61B 143.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.61B 143.12M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,875 3.68 USD |
+2.31
|
$188.89B 142.58M USD | $133.9K 101.07 USD | $4,815 3.63 USD | $4,920 3.71 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,790 9.65 USD |
0
|
$188.8B 142.51M USD | $3.34K 2.52 USD | $12,690 9.58 USD | $12,950 9.78 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,470 5.64 USD |
-4.38
|
$188.58B 142.34M USD | $108.85K 82.16 USD | $7,380 5.57 USD | $8,150 6.15 USD | $188.58B 142.34M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,090 12.9 USD |
+1.48
|
$188.38B 142.2M USD | $2.28K 1.72 USD | $16,840 12.71 USD | $17,180 12.97 USD | $188.38B 142.2M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,490 9.43 USD |
+0.24
|
$188.33B 142.16M USD | $18.54K 13.99 USD | $12,140 9.16 USD | $12,700 9.59 USD | $188.33B 142.16M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,150 6.91 USD |
+0.77
|
$188.31B 142.15M USD | $3.11K 2.35 USD | $9,030 6.82 USD | $9,150 6.91 USD | $188.31B 142.15M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,470 6.39 USD |
+1.44
|
$188.2B 142.06M USD | $12.42K 9.37 USD | $8,350 6.3 USD | $8,500 6.42 USD | $188.2B 142.06M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,140 3.13 USD |
+0.73
|
$188.11B 141.99M USD | $18.98K 14.32 USD | $4,100 3.09 USD | $4,175 3.15 USD | $188.11B 141.99M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,805 2.12 USD |
+1.26
|
$187.35B 141.42M USD | $10.41K 7.86 USD | $2,765 2.09 USD | $2,810 2.12 USD | $187.35B 141.42M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,820 8.17 USD |
+0.19
|
$187.32B 141.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.32B 141.4M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,450 10.91 USD |
+0.56
|
$187.19B 141.3M USD | $3.03K 2.29 USD | $14,330 10.82 USD | $14,660 11.07 USD | $187.19B 141.3M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,625 3.49 USD |
+0.11
|
$187.15B 141.27M USD | $4.27K 3.22 USD | $4,605 3.48 USD | $4,650 3.51 USD | $187.15B 141.27M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $452 0.34 USD |
+0.22
|
$187.09B 141.22M USD | $41.62K 31.41 USD | $449 0.34 USD | $453 0.34 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,130 6.14 USD |
+0.37
|
$186.7B 140.93M USD | $3.3K 2.49 USD | $8,080 6.1 USD | $8,150 6.15 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,840 8.94 USD |
+0.77
|
$186.48B 140.76M USD | $1.56K 1.18 USD | $11,750 8.87 USD | $11,840 8.94 USD | $186.48B 140.76M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,200 10.72 USD |
+0.85
|
$186.04B 140.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.04B 140.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,310 7.78 USD |
+0.39
|
$185.72B 140.19M USD | $2.33K 1.76 USD | $10,160 7.67 USD | $10,340 7.81 USD | $185.72B 140.19M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,120 6.88 USD |
+1.45
|
$185.44B 139.97M USD | $3.9K 2.94 USD | $8,970 6.77 USD | $9,120 6.88 USD | $185.44B 139.97M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,000 5.28 USD |
+1.45
|
$185.41B 139.95M USD | $9.47K 7.15 USD | $6,860 5.18 USD | $7,040 5.31 USD | $185.41B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,000 3.77 USD |
+0.1
|
$184.86B 139.54M USD | $9.57K 7.22 USD | $4,935 3.73 USD | $5,020 3.79 USD | $184.86B 139.54M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,755 2.83 USD |
+0.13
|
$184.72B 139.43M USD | $1.37K 1.04 USD | $3,725 2.81 USD | $3,765 2.84 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $536 0.4 USD |
-0.19
|
$184.42B 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,760 2.84 USD |
-0.79
|
$184.31B 139.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.31B 139.13M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,950 5.25 USD |
+1.46
|
$184.3B 139.11M USD | $8.98K 6.77 USD | $6,820 5.15 USD | $6,980 5.27 USD | $184.3B 139.11M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,655 2.76 USD |
+0.27
|
$184.23B 139.07M USD | $2.55K 1.93 USD | $3,625 2.74 USD | $3,690 2.79 USD | $184.23B 139.07M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,575 2.7 USD |
-2.59
|
$184.2B 139.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,120 3.86 USD |
+0.39
|
$183.82B 138.75M USD | $15.46K 11.67 USD | $5,050 3.81 USD | $5,150 3.89 USD | $183.82B 138.75M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,750 20.95 USD |
+0.91
|
$183.53B 138.54M USD | $4.93K 3.72 USD | $27,150 20.49 USD | $27,950 21.1 USD | $183.53B 138.54M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,940 2.22 USD |
+0.17
|
$183.35B 138.4M USD | $22.91K 17.3 USD | $2,905 2.19 USD | $2,960 2.23 USD | $183.35B 138.4M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,570 1.94 USD |
+0.79
|
$183.29B 138.35M USD | $123.02K 92.86 USD | $2,495 1.88 USD | $2,585 1.95 USD | $183.29B 138.35M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,790 5.13 USD |
-3.96
|
$183.19B 138.28M USD | $612.79K 462.56 USD | $6,750 5.1 USD | $7,080 5.34 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
0
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,340 6.3 USD |
-0.12
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.39
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,370 3.3 USD |
0
|
$182.37B 137.66M USD | $3.42K 2.58 USD | $4,315 3.26 USD | $4,420 3.34 USD | $182.37B 137.66M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,440 1.09 USD |
+0.21
|
$182.35B 137.64M USD | $20.36K 15.37 USD | $1,425 1.08 USD | $1,448 1.09 USD | $182.35B 137.64M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,480 3.38 USD |
-1.1
|
$181.53B 137.02M USD | $12.31K 9.29 USD | $4,455 3.36 USD | $4,530 3.42 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,190 4.67 USD |
+1.14
|
$181.44B 136.96M USD | $1.34K 1.01 USD | $6,130 4.63 USD | $6,200 4.68 USD | $181.44B 136.96M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,120 4.62 USD |
-0.65
|
$181.36B 136.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.36B 136.9M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,610 14.05 USD |
-0.16
|
$180.94B 136.58M USD | $25.97K 19.6 USD | $18,270 13.79 USD | $18,840 14.22 USD | $180.94B 136.58M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,195 2.41 USD |
-0.47
|
$180.78B 136.46M USD | $5.09K 3.84 USD | $3,105 2.34 USD | $3,230 2.44 USD | $180.78B 136.46M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,230 2.44 USD |
-0.92
|
$180.74B 136.43M USD | $5.59K 4.22 USD | $3,215 2.43 USD | $3,275 2.47 USD | $180.74B 136.43M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,300 9.28 USD |
-0.89
|
$180.62B 136.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.62B 136.34M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $9,560 7.22 USD |
+18.42
|
$180.33B 136.12M USD | $3.82M 2.89K USD | $8,500 6.42 USD | $9,620 7.26 USD | $180.33B 136.12M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,270 2.47 USD |
+0.31
|
$179.25B 135.3M USD | $18.95K 14.3 USD | $3,240 2.45 USD | $3,300 2.49 USD | $179.25B 135.3M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,860 5.18 USD |
+0.29
|
$179.2B 135.27M USD | $2.89K 2.18 USD | $6,780 5.12 USD | $6,950 5.25 USD | $179.2B 135.27M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,360 14.61 USD |
+0.36
|
$178.76B 134.93M USD | $2.05K 1.55 USD | $19,010 14.35 USD | $19,500 14.72 USD | $178.76B 134.93M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,080 5.34 USD |
+1.58
|
$178.39B 134.66M USD | $9.76K 7.36 USD | $6,850 5.17 USD | $7,080 5.34 USD | $178.39B 134.66M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,370 4.05 USD |
+1.13
|
$177.94B 134.32M USD | $15.34K 11.58 USD | $5,270 3.98 USD | $5,390 4.07 USD | $177.94B 134.32M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,720 8.85 USD |
-0.09
|
$177.94B 134.32M USD | $8.98K 6.78 USD | $11,590 8.75 USD | $11,750 8.87 USD | $177.94B 134.32M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,430 1.83 USD |
-0.82
|
$177.73B 134.16M USD | $31.48K 23.76 USD | $2,390 1.8 USD | $2,455 1.85 USD | $177.73B 134.16M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,995 1.51 USD |
+0.86
|
$177.26B 133.81M USD | $77.65K 58.62 USD | $1,955 1.48 USD | $2,000 1.51 USD | $177.26B 133.81M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,116 0.84 USD |
-1.06
|
$177.21B 133.77M USD | $330.25K 249.28 USD | $1,109 0.84 USD | $1,135 0.86 USD | $177.21B 133.77M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $565 0.43 USD |
0
|
$176.7B 133.38M USD | $18.88K 14.25 USD | $564 0.43 USD | $566 0.43 USD | $176.7B 133.38M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,365 4.8 USD |
+3.16
|
$176.13B 132.95M USD | $86.9K 65.6 USD | $6,250 4.72 USD | $6,470 4.88 USD | $176.13B 132.95M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,563 1.18 USD |
-0.64
|
$176.12B 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,364 1.03 USD |
+1.11
|
$176.06B 132.9M USD | $198.97K 150.19 USD | $1,346 1.02 USD | $1,378 1.04 USD | $176.06B 132.9M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $16,200 12.23 USD |
-0.18
|
$175.96B 132.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.96B 132.82M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,220 1.68 USD |
+0.45
|
$175.87B 132.75M USD | $126 0.1 USD | $2,210 1.67 USD | $2,220 1.68 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,615 2.73 USD |
+1.97
|
$175.67B 132.6M USD | $155.51K 117.38 USD | $3,570 2.69 USD | $3,670 2.77 USD | $175.67B 132.6M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,675 2.77 USD |
+0.14
|
$175.51B 132.48M USD | $30.77K 23.22 USD | $3,650 2.76 USD | $3,685 2.78 USD | $175.51B 132.48M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,265 1.71 USD |
+0.22
|
$175.42B 132.41M USD | $798 0.6 USD | $2,250 1.7 USD | $2,265 1.71 USD | $175.42B 132.41M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||