Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩186B 140.54M USD | ₩191K 143.94 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,010 12.84 USD |
-15.16
|
₩186B 140.26M USD | ₩198K 149.19 USD | ₩16,700 12.61 USD | ₩19,590 14.79 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,195 3.17 USD |
-4
|
₩186B 140.15M USD | ₩68K 51.44 USD | ₩4,140 3.13 USD | ₩4,390 3.31 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,600 4.98 USD |
+0.46
|
₩185B 140M USD | ₩116K 87.43 USD | ₩6,410 4.84 USD | ₩6,920 5.22 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,840 8.94 USD |
-6.18
|
₩185B 139.75M USD | ₩70K 53.07 USD | ₩11,740 8.86 USD | ₩12,730 9.61 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,800 5.13 USD |
-1.73
|
₩185B 139.59M USD | ₩66K 50.2 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,770 7.37 USD |
+3.17
|
₩185B 139.38M USD | ₩87K 65.73 USD | ₩9,460 7.14 USD | ₩9,850 7.44 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,630 5 USD |
-11.72
|
₩184B 138.61M USD | ₩361K 272.14 USD | ₩6,600 4.98 USD | ₩7,430 5.61 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,750 16.42 USD |
-0.91
|
₩182B 137.68M USD | ₩24K 18.21 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩182B 137.68M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,530 10.21 USD |
+4.64
|
₩182B 137.66M USD | ₩57K 43.13 USD | ₩12,850 9.7 USD | ₩13,670 10.32 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,280 6.25 USD |
+0.85
|
₩182B 137.63M USD | ₩70 0.05 USD | ₩8,200 6.19 USD | ₩8,280 6.25 USD | ₩182B 137.63M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,790 3.62 USD |
-1.14
|
₩181B 136.48M USD | ₩4K 2.65 USD | ₩4,750 3.59 USD | ₩4,875 3.68 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,840 2.14 USD |
+0.71
|
₩181B 136.48M USD | ₩159K 120.16 USD | ₩2,760 2.08 USD | ₩2,935 2.22 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,420 6.36 USD |
+0.6
|
₩180B 135.71M USD | ₩29K 21.71 USD | ₩8,320 6.28 USD | ₩8,660 6.54 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,390 6.33 USD |
-0.47
|
₩179B 135.32M USD | ₩575 0.43 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,005 3.02 USD |
-1.23
|
₩179B 135.29M USD | ₩75K 56.53 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,980 7.53 USD |
-4.31
|
₩179B 135.27M USD | ₩195K 146.84 USD | ₩9,960 7.52 USD | ₩10,860 8.2 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,200 5.43 USD |
+0.28
|
₩179B 135.06M USD | ₩48K 36.28 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,360 4.05 USD |
+3.68
|
₩178B 134.71M USD | ₩266K 201.13 USD | ₩5,170 3.9 USD | ₩5,460 4.12 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,940 2.22 USD |
+2.26
|
₩178B 134.56M USD | ₩160 0.12 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩178B 134.24M USD | ₩40K 30.32 USD | ₩3,695 2.79 USD | ₩3,765 2.84 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,440 12.41 USD |
+0.12
|
₩178B 134.15M USD | ₩92K 69.55 USD | ₩16,260 12.27 USD | ₩17,310 13.07 USD | ₩178B 134.15M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,800 6.64 USD |
-7.07
|
₩178B 134.13M USD | ₩246K 185.31 USD | ₩8,730 6.59 USD | ₩9,540 7.2 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩178B 134.03M USD | ₩356K 268.52 USD | ₩2,495 1.88 USD | ₩2,650 2 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,750 8.11 USD |
+0.66
|
₩177B 133.88M USD | ₩13K 10.02 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,000 6.04 USD |
-2.32
|
₩177B 133.8M USD | ₩66K 49.54 USD | ₩7,730 5.83 USD | ₩8,460 6.39 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,900 5.96 USD |
-15.15
|
₩177B 133.53M USD | ₩164K 123.52 USD | ₩7,750 5.85 USD | ₩9,020 6.81 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩136 0.1 USD | ₩29,750 22.46 USD | ₩29,950 22.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,150 9.17 USD |
-11.31
|
₩175B 132.41M USD | ₩73K 55.47 USD | ₩12,140 9.16 USD | ₩13,500 10.19 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,280 3.99 USD |
+2.33
|
₩175B 131.85M USD | ₩100K 75.86 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,977 1.49 USD |
-1
|
₩173B 130.84M USD | ₩94K 71 USD | ₩1,960 1.48 USD | ₩2,015 1.52 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,470 5.64 USD |
-0.13
|
₩173B 130.82M USD | ₩59K 44.43 USD | ₩7,360 5.56 USD | ₩7,730 5.83 USD | ₩173B 130.82M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.18
|
₩173B 130.44M USD | ₩26K 19.67 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,060 6.08 USD |
+0.37
|
₩173B 130.4M USD | ₩165K 124.6 USD | ₩7,970 6.02 USD | ₩8,320 6.28 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,250 22.08 USD |
-2.01
|
₩173B 130.39M USD | ₩4K 2.84 USD | ₩29,200 22.04 USD | ₩30,100 22.72 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,455 2.61 USD |
-1
|
₩172B 129.8M USD | ₩45K 34.06 USD | ₩3,420 2.58 USD | ₩3,505 2.65 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,660 5.03 USD |
-0.45
|
₩172B 129.75M USD | ₩127K 96.03 USD | ₩6,590 4.97 USD | ₩6,960 5.25 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,500 85.67 USD |
-0.09
|
₩172B 129.62M USD | ₩3K 2.15 USD | ₩112,000 84.54 USD | ₩114,400 86.35 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,710 2.05 USD |
-9.21
|
₩172B 129.59M USD | ₩700K 528.46 USD | ₩2,675 2.02 USD | ₩3,015 2.28 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
+1.99
|
₩171B 129.18M USD | ₩4K 2.76 USD | ₩35,250 26.61 USD | ₩36,250 27.36 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,310 7.03 USD |
-0.75
|
₩171B 128.89M USD | ₩29K 22.16 USD | ₩9,000 6.79 USD | ₩9,420 7.11 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,000 21.89 USD |
-1.86
|
₩171B 128.89M USD | ₩2K 1.24 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,880 10.48 USD |
-10.8
|
₩171B 128.76M USD | ₩40K 29.92 USD | ₩13,750 10.38 USD | ₩15,310 11.56 USD | ₩171B 128.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,010 9.82 USD |
+1.88
|
₩170B 128.56M USD | ₩105K 79.1 USD | ₩12,200 9.21 USD | ₩13,300 10.04 USD | ₩170B 128.56M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
-2.19
|
₩170B 128.54M USD | ₩93K 70.19 USD | ₩6,260 4.73 USD | ₩6,480 4.89 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,335 3.27 USD |
-1.03
|
₩170B 128.37M USD | ₩131K 98.85 USD | ₩4,240 3.2 USD | ₩4,550 3.43 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,868 1.41 USD |
-1.16
|
₩170B 128.17M USD | ₩235K 177.75 USD | ₩1,848 1.39 USD | ₩1,913 1.44 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,804 1.36 USD |
-3.48
|
₩170B 128.08M USD | ₩820K 618.99 USD | ₩1,780 1.34 USD | ₩2,190 1.65 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,290 2.48 USD |
-5.05
|
₩170B 127.96M USD | ₩437K 329.84 USD | ₩3,240 2.45 USD | ₩3,595 2.71 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,190 6.94 USD |
-0.11
|
₩169B 127.8M USD | ₩32K 24.48 USD | ₩9,090 6.86 USD | ₩9,560 7.22 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,730 8.1 USD |
0
|
₩169B 127.57M USD | ₩7K 5.33 USD | ₩10,710 8.08 USD | ₩10,960 8.27 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,720 4.32 USD |
0
|
₩169B 127.27M USD | ₩12K 9.02 USD | ₩5,570 4.2 USD | ₩5,850 4.42 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,180 7.68 USD |
-1.55
|
₩169B 127.2M USD | ₩73K 54.82 USD | ₩10,100 7.62 USD | ₩10,450 7.89 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
-2.59
|
₩168B 127.01M USD | ₩57K 42.94 USD | ₩12,750 9.62 USD | ₩13,460 10.16 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,550 3.43 USD |
-4.21
|
₩168B 126.79M USD | ₩273K 205.85 USD | ₩4,300 3.25 USD | ₩4,780 3.61 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,065 3.07 USD |
-0.73
|
₩168B 126.59M USD | ₩35K 26.3 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,660 5.78 USD |
+0.92
|
₩167B 126.27M USD | ₩14K 10.78 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩166B 125.56M USD | ₩31K 23.47 USD | ₩2,840 2.14 USD | ₩2,955 2.23 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,780 5.87 USD |
+1.43
|
₩166B 125.5M USD | ₩62K 46.68 USD | ₩7,660 5.78 USD | ₩7,990 6.03 USD | ₩166B 125.5M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,740 10.37 USD |
-0.07
|
₩165B 124.91M USD | ₩5K 3.7 USD | ₩13,700 10.34 USD | ₩13,940 10.52 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,200 3.17 USD |
-1.75
|
₩165B 124.53M USD | ₩24K 18.04 USD | ₩4,175 3.15 USD | ₩4,295 3.24 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩21,050 15.89 USD |
-13.55
|
₩165B 124.43M USD | ₩139K 104.55 USD | ₩20,700 15.63 USD | ₩23,950 18.08 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-1.11
|
₩165B 124.34M USD | ₩21K 15.74 USD | ₩8,000 6.04 USD | ₩8,200 6.19 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,370 7.07 USD |
-0.95
|
₩164B 124.11M USD | ₩623K 469.96 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,565 2.69 USD |
-2.19
|
₩164B 123.91M USD | ₩153K 115.52 USD | ₩3,510 2.65 USD | ₩3,695 2.79 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,500 7.17 USD |
-0.11
|
₩164B 123.47M USD | ₩2K 1.16 USD | ₩9,160 6.91 USD | ₩9,770 7.37 USD | ₩164B 123.47M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
+0.48
|
₩164B 123.43M USD | ₩22K 16.47 USD | ₩10,410 7.86 USD | ₩10,660 8.05 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,585 2.71 USD |
-3.63
|
₩163B 123.26M USD | ₩80K 60.06 USD | ₩3,540 2.67 USD | ₩3,742 2.82 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,500 4.15 USD |
-1.79
|
₩163B 123.03M USD | ₩12K 9.4 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,180 4.66 USD |
-9.65
|
₩163B 122.9M USD | ₩92K 69.39 USD | ₩6,150 4.64 USD | ₩6,780 5.12 USD | ₩163B 122.9M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
+0.16
|
₩163B 122.68M USD | ₩57K 43.15 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,100 3.85 USD |
-6.59
|
₩162B 122.54M USD | ₩2M 1.18K USD | ₩5,030 3.8 USD | ₩5,740 4.33 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,050 5.32 USD |
-0.28
|
₩162B 122.26M USD | ₩4K 2.94 USD | ₩7,040 5.31 USD | ₩7,140 5.39 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,740 3.58 USD |
-2.67
|
₩162B 122.18M USD | ₩47K 35.34 USD | ₩4,675 3.53 USD | ₩4,970 3.75 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,650 7.28 USD |
-0.62
|
₩161B 121.8M USD | ₩18K 13.74 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩161B 121.8M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,390 11.62 USD |
-4.23
|
₩161B 121.51M USD | ₩14K 10.41 USD | ₩15,280 11.53 USD | ₩16,070 12.13 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,150 20.49 USD |
+0.18
|
₩161B 121.46M USD | ₩12K 8.78 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,810 1.37 USD |
+0.67
|
₩160B 120.78M USD | ₩144K 109.04 USD | ₩1,796 1.36 USD | ₩1,830 1.38 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,000 10.57 USD |
-2.44
|
₩160B 120.62M USD | ₩21K 15.93 USD | ₩13,800 10.42 USD | ₩14,400 10.87 USD | ₩160B 120.62M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,515 2.65 USD |
-2.63
|
₩159B 119.87M USD | ₩206K 155.36 USD | ₩3,455 2.61 USD | ₩3,742 2.82 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,820 3.64 USD |
-6.04
|
₩159B 119.79M USD | ₩276K 208.44 USD | ₩4,745 3.58 USD | ₩5,260 3.97 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,350 17.63 USD |
+2.86
|
₩158B 119.27M USD | ₩4K 2.82 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-3.79
|
₩158B 119.15M USD | ₩138K 103.96 USD | ₩4,000 3.02 USD | ₩4,325 3.26 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,890 6.71 USD |
+0.45
|
₩158B 119.14M USD | ₩45K 34.3 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-1.74
|
₩158B 119.07M USD | ₩51K 38.34 USD | ₩12,290 9.28 USD | ₩13,050 9.85 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,750 9.62 USD |
-1.92
|
₩158B 118.98M USD | ₩14K 10.73 USD | ₩12,550 9.47 USD | ₩13,290 10.03 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩9K 7.03 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩157B 118.46M USD | ₩28K 20.89 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩157B 118.46M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-1.31
|
₩157B 118.34M USD | ₩21K 16.16 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,060 4.57 USD |
-4.42
|
₩156B 118.02M USD | ₩99K 74.84 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩156B 118.02M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,010 9.07 USD |
-1.48
|
₩156B 117.85M USD | ₩15K 11.29 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩851 0.64 USD |
-3.3
|
₩156B 117.48M USD | ₩671K 506.66 USD | ₩845 0.64 USD | ₩890 0.67 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,275 1.72 USD |
-1.09
|
₩156B 117.45M USD | ₩546K 411.87 USD | ₩2,245 1.69 USD | ₩2,400 1.81 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,610 2.72 USD |
-9.75
|
₩156B 117.42M USD | ₩718K 542.23 USD | ₩3,550 2.68 USD | ₩3,995 3.02 USD | ₩156B 117.42M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,090 3.09 USD |
-3.76
|
₩155B 116.83M USD | ₩220K 166.37 USD | ₩4,075 3.08 USD | ₩4,385 3.31 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
0
|
₩155B 116.8M USD | ₩47K 35.82 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,290 7.77 USD |
+2.8
|
₩155B 116.72M USD | ₩74K 56.16 USD | ₩10,040 7.58 USD | ₩10,420 7.87 USD | ₩155B 116.72M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,970 5.26 USD |
+0.43
|
₩155B 116.72M USD | ₩35K 26.56 USD | ₩6,710 5.06 USD | ₩7,060 5.33 USD | ₩155B 116.72M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
-0.8
|
₩154B 116.34M USD | ₩7K 5.27 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,540 1.92 USD |
+1.8
|
₩154B 116.17M USD | ₩32K 24.43 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
