Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selvas AI Inc.
108860.KQ
KR
|
₩6,700 5.06 USD |
-3.32
|
₩180B 136.12M USD | ₩55K 41.83 USD | ₩6,240 4.71 USD | ₩6,730 5.08 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,840 4.41 USD |
-3.79
|
₩180B 136.04M USD | ₩46K 34.51 USD | ₩5,580 4.21 USD | ₩5,850 4.42 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,920 13.53 USD |
-5.13
|
₩180B 135.72M USD | ₩26K 19.29 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩180B 135.63M USD | ₩124K 93.9 USD | ₩3,850 2.91 USD | ₩4,025 3.04 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,805 2.12 USD |
-1.23
|
₩179B 134.79M USD | ₩141K 106.63 USD | ₩2,675 2.02 USD | ₩2,825 2.13 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,350 6.3 USD |
-0.48
|
₩178B 134.67M USD | ₩32 0.02 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,090 6.11 USD |
-2.28
|
₩178B 134.47M USD | ₩691 0.52 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,720 5.07 USD |
-6.41
|
₩178B 134.37M USD | ₩1M 972.28 USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,330 4.78 USD |
-4.1
|
₩178B 134.27M USD | ₩41K 31.12 USD | ₩6,040 4.56 USD | ₩6,330 4.78 USD | ₩178B 134.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,360 8.57 USD |
-4.05
|
₩178B 134.09M USD | ₩47K 35.82 USD | ₩10,850 8.19 USD | ₩11,420 8.62 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,740 2.82 USD |
-0.53
|
₩177B 133.52M USD | ₩70K 53.2 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,050 15.89 USD |
-3.22
|
₩177B 133.25M USD | ₩12K 8.81 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,080 5.34 USD |
-1.67
|
₩176B 132.81M USD | ₩59K 44.85 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-1.36
|
₩176B 132.73M USD | ₩36 0.03 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,280 7.02 USD |
-5.01
|
₩176B 132.68M USD | ₩41K 29.97 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩176B 132.68M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,250 3.96 USD |
-2.06
|
₩175B 131.95M USD | ₩58K 43.99 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,990 12.07 USD |
-5.96
|
₩175B 131.85M USD | ₩68K 51.08 USD | ₩14,980 11.31 USD | ₩16,160 12.2 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,475 1.87 USD |
-1.78
|
₩174B 131.64M USD | ₩448K 337.84 USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,900 7.47 USD |
+5.66
|
₩174B 131.13M USD | ₩269K 203.04 USD | ₩8,630 6.51 USD | ₩10,010 7.56 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,845 1.39 USD |
+2.27
|
₩174B 130.99M USD | ₩221K 167.09 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩174B 130.99M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,595 3.47 USD |
-4.07
|
₩173B 130.93M USD | ₩2K 1.79 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,300 27.4 USD |
+0.97
|
₩173B 130.44M USD | ₩3K 2.11 USD | ₩34,900 26.34 USD | ₩36,300 27.4 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,470 7.9 USD |
-2.6
|
₩173B 130.39M USD | ₩48K 36.1 USD | ₩10,240 7.73 USD | ₩10,510 7.93 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,050 21.93 USD |
-2.35
|
₩173B 130.23M USD | ₩863 0.65 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.23M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,050 6.08 USD |
-4.4
|
₩172B 129.75M USD | ₩33K 24.92 USD | ₩7,980 6.02 USD | ₩8,250 6.23 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
-1.2
|
₩171B 128.83M USD | ₩4K 2.71 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,160 4.65 USD |
-7.09
|
₩171B 128.79M USD | ₩294K 221.9 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩171B 128.79M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,750 11.89 USD |
-4.2
|
₩170B 128.52M USD | ₩47K 35.79 USD | ₩14,840 11.2 USD | ₩15,760 11.9 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,430 6.36 USD |
-4.2
|
₩170B 128.49M USD | ₩92K 69.71 USD | ₩8,030 6.06 USD | ₩8,490 6.41 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,480 7.16 USD |
-5.01
|
₩170B 128.49M USD | ₩97K 73.46 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,937 1.46 USD |
-2.02
|
₩170B 128.2M USD | ₩74K 56.19 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,800 21.74 USD |
-0.69
|
₩170B 128M USD | ₩249 0.19 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,785 2.1 USD |
-2.28
|
₩169B 127.47M USD | ₩16K 11.92 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,390 2.56 USD |
-1.88
|
₩169B 127.36M USD | ₩51K 38.71 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩169B 127.36M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩111,500 84.16 USD |
-1.76
|
₩169B 127.34M USD | ₩640 0.48 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,060 3.82 USD |
-4.17
|
₩167B 126.36M USD | ₩25K 18.93 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-1.76
|
₩167B 126.29M USD | ₩29K 22.14 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,480 4.89 USD |
-2.71
|
₩167B 126.25M USD | ₩82K 62.03 USD | ₩6,150 4.64 USD | ₩6,490 4.9 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,790 5.88 USD |
-3.35
|
₩167B 126.03M USD | ₩48K 36.08 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩167B 126.03M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,045 3.05 USD |
-0.49
|
₩167B 125.97M USD | ₩16K 11.83 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,590 7.99 USD |
-1.3
|
₩167B 125.9M USD | ₩11K 8.4 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,070 7.6 USD |
-1.08
|
₩167B 125.83M USD | ₩44K 33.53 USD | ₩9,830 7.42 USD | ₩10,130 7.65 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,720 9.6 USD |
-2.23
|
₩167B 125.69M USD | ₩67K 50.37 USD | ₩12,000 9.06 USD | ₩12,720 9.6 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,030 6.82 USD |
-1.74
|
₩166B 125.57M USD | ₩21K 16.2 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,810 10.42 USD |
+0.51
|
₩166B 125.55M USD | ₩3K 2.19 USD | ₩13,600 10.27 USD | ₩13,810 10.42 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,600 5.74 USD |
-0.78
|
₩166B 125.28M USD | ₩5K 3.55 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,490 10.18 USD |
-2.81
|
₩166B 125.14M USD | ₩50K 37.36 USD | ₩12,430 9.38 USD | ₩13,590 10.26 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,480 8.67 USD |
-5.51
|
₩166B 125.11M USD | ₩49K 37.14 USD | ₩10,570 7.98 USD | ₩11,570 8.73 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,195 2.43 USD |
-2.89
|
₩166B 125.04M USD | ₩250K 178.35 USD | ₩3,045 2.3 USD | ₩3,215 2.43 USD | ₩166B 125.04M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,600 9.51 USD |
-1.56
|
₩166B 125.03M USD | ₩37K 28.24 USD | ₩12,100 9.13 USD | ₩12,640 9.54 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,820 1.37 USD |
-2.57
|
₩165B 124.87M USD | ₩248K 187.32 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,960 6.76 USD |
-3.76
|
₩164B 124.05M USD | ₩18K 13.61 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,165 3.14 USD |
-3.92
|
₩163B 123.33M USD | ₩88K 66.75 USD | ₩4,005 3.02 USD | ₩4,165 3.14 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,560 5.56 USD |
-5.51
|
₩163B 123.26M USD | ₩36K 20.09 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,610 5.74 USD |
-2.19
|
₩163B 122.76M USD | ₩39K 29.1 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,930 5.99 USD |
-1.49
|
₩162B 122.49M USD | ₩22K 16.53 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,130 3.12 USD |
-1.67
|
₩162B 122.45M USD | ₩25K 18.93 USD | ₩4,085 3.08 USD | ₩4,225 3.19 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,980 5.27 USD |
-6.56
|
₩162B 122.23M USD | ₩25K 19.1 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,430 7.87 USD |
-1.23
|
₩162B 121.91M USD | ₩23K 17.58 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,500 2.64 USD |
-1.82
|
₩161B 121.65M USD | ₩109K 82.65 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,630 7.27 USD |
-0.21
|
₩161B 121.54M USD | ₩6K 4.88 USD | ₩9,470 7.15 USD | ₩9,650 7.28 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,420 4.09 USD |
-1.45
|
₩161B 121.24M USD | ₩38K 28.61 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,345 3.28 USD |
-4.51
|
₩160B 121.07M USD | ₩281K 212.09 USD | ₩3,975 3 USD | ₩4,400 3.32 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,430 4.1 USD |
-5.07
|
₩160B 120.82M USD | ₩16K 12.03 USD | ₩5,160 3.89 USD | ₩5,600 4.23 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,960 5.25 USD |
-1.28
|
₩160B 120.7M USD | ₩9K 6.87 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,745 2.07 USD |
-4.03
|
₩160B 120.51M USD | ₩26K 19.59 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,660 3.52 USD |
-1.69
|
₩159B 120.12M USD | ₩37K 27.93 USD | ₩4,485 3.39 USD | ₩4,675 3.53 USD | ₩159B 120.12M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,505 1.89 USD |
-7.56
|
₩159B 119.79M USD | ₩368K 277.7 USD | ₩2,350 1.77 USD | ₩2,550 1.92 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,750 20.19 USD |
-1.47
|
₩159B 119.67M USD | ₩6K 4.56 USD | ₩26,400 19.93 USD | ₩26,900 20.31 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,080 11.38 USD |
-2.01
|
₩158B 119.07M USD | ₩5K 3.89 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,955 3.74 USD |
-2.84
|
₩158B 119.05M USD | ₩371K 280.09 USD | ₩4,695 3.54 USD | ₩5,030 3.8 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,780 1.34 USD |
-1.66
|
₩157B 118.78M USD | ₩28K 20.88 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
0
|
₩157B 118.34M USD | ₩13K 10.15 USD | ₩5,800 4.38 USD | ₩6,020 4.54 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,000 5.28 USD |
-11.39
|
₩157B 118.32M USD | ₩63K 47.42 USD | ₩6,700 5.06 USD | ₩7,150 5.4 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,740 6.6 USD |
-0.57
|
₩156B 117.86M USD | ₩12K 9.37 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,425 2.59 USD |
-4.46
|
₩156B 117.75M USD | ₩95K 71.49 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,010 3.03 USD |
-1.23
|
₩156B 117.68M USD | ₩138K 103.87 USD | ₩3,765 2.84 USD | ₩4,010 3.03 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,000 6.79 USD |
-5.26
|
₩155B 116.97M USD | ₩1K 0.76 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,980 4.51 USD |
-4.78
|
₩155B 116.82M USD | ₩77K 58.19 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,180 9.19 USD |
-2.03
|
₩155B 116.68M USD | ₩23K 17.51 USD | ₩11,100 8.38 USD | ₩12,200 9.21 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,470 4.88 USD |
-1.97
|
₩154B 116.13M USD | ₩46K 34.77 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,620 14.81 USD |
-6.79
|
₩154B 115.97M USD | ₩53K 40.16 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩154B 115.97M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,810 8.91 USD |
-1.67
|
₩154B 115.89M USD | ₩7K 5.64 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩154B 115.89M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,450 10.15 USD |
-3.93
|
₩154B 115.88M USD | ₩21K 15.61 USD | ₩13,160 9.93 USD | ₩13,800 10.42 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,650 17.1 USD |
-3
|
₩153B 115.69M USD | ₩4K 2.96 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩833 0.63 USD |
-2.12
|
₩152B 115M USD | ₩189K 142.69 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,025 3.04 USD |
-1.59
|
₩152B 114.98M USD | ₩133K 100.61 USD | ₩3,750 2.83 USD | ₩4,040 3.05 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,570 6.47 USD |
-3.58
|
₩152B 114.86M USD | ₩27K 20.29 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,770 4.36 USD |
-6.63
|
₩152B 114.75M USD | ₩84K 63.47 USD | ₩5,310 4.01 USD | ₩5,800 4.38 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,910 12.76 USD |
0
|
₩151B 114.24M USD | ₩424 0.32 USD | ₩16,560 12.5 USD | ₩16,940 12.79 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,070 7.6 USD |
-2.14
|
₩151B 114.22M USD | ₩32K 24.38 USD | ₩9,600 7.25 USD | ₩10,140 7.65 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,850 3.66 USD |
-1.92
|
₩151B 114.1M USD | ₩3K 2.39 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-2.85
|
₩151B 114.1M USD | ₩245K 184.82 USD | ₩2,105 1.59 USD | ₩2,225 1.68 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,800 5.13 USD |
-2.44
|
₩151B 113.87M USD | ₩22K 16.93 USD | ₩6,510 4.91 USD | ₩6,800 5.13 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,693 1.28 USD |
-1.68
|
₩151B 113.61M USD | ₩542K 409.05 USD | ₩1,602 1.21 USD | ₩1,694 1.28 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,970 7.53 USD |
-1.68
|
₩150B 113.48M USD | ₩25K 18.74 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,540 4.18 USD |
-3.14
|
₩150B 113.13M USD | ₩30K 22.69 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,800 39.1 USD |
-2.45
|
₩150B 113.11M USD | ₩20K 15.11 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,870 8.96 USD |
-1.33
|
₩149B 112.75M USD | ₩80K 60.38 USD | ₩11,470 8.66 USD | ₩11,870 8.96 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,910 7.48 USD |
-1.78
|
₩149B 112.21M USD | ₩236K 178.29 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩149B 112.21M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
