Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,700 6.57 USD |
-5.94
|
₩178B 134.14M USD | ₩16K 11.8 USD | ₩8,500 6.42 USD | ₩8,860 6.69 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,000 3.02 USD |
-4.65
|
₩177B 133.63M USD | ₩56K 42.22 USD | ₩3,940 2.97 USD | ₩4,100 3.09 USD | ₩177B 133.63M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,345 2.52 USD |
-7.21
|
₩177B 133.39M USD | ₩177K 133.92 USD | ₩3,165 2.39 USD | ₩3,535 2.67 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩136 0.1 USD | ₩29,750 22.46 USD | ₩29,750 22.46 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,945 2.98 USD |
-1.5
|
₩177B 133.26M USD | ₩30K 22.58 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,700 4.3 USD |
-6.1
|
₩176B 132.78M USD | ₩15K 10.98 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩176B 132.78M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-1.36
|
₩176B 132.73M USD | ₩4 0 USD | ₩2,900 2.19 USD | ₩2,900 2.19 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,500 13.21 USD |
-7.36
|
₩176B 132.54M USD | ₩18K 13.55 USD | ₩17,500 13.21 USD | ₩18,280 13.8 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,750 2.08 USD |
-3.16
|
₩175B 132.15M USD | ₩58K 43.88 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,500 4.91 USD |
-6.21
|
₩175B 132.05M USD | ₩25K 19.08 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,600 4.98 USD |
-8.04
|
₩175B 131.97M USD | ₩684K 516.48 USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,220 4.7 USD |
-5.76
|
₩175B 131.94M USD | ₩23K 17.41 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩175B 131.94M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,800 15.7 USD |
-4.37
|
₩174B 131.67M USD | ₩6K 4.43 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩174B 131.67M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,670 2.77 USD |
-2.39
|
₩174B 131.02M USD | ₩18K 13.87 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩174B 131.02M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,100 6.11 USD |
-3.8
|
₩173B 130.56M USD | ₩8K 5.85 USD | ₩8,030 6.06 USD | ₩8,250 6.23 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,570 3.45 USD |
-4.59
|
₩173B 130.22M USD | ₩943 0.71 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩173B 130.22M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
-3.54
|
₩172B 129.94M USD | ₩25K 18.99 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩10,990 8.3 USD |
-7.18
|
₩172B 129.72M USD | ₩13K 9.62 USD | ₩10,860 8.2 USD | ₩11,400 8.61 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,630 11.8 USD |
-8.11
|
₩171B 128.89M USD | ₩35K 26.22 USD | ₩15,230 11.5 USD | ₩15,970 12.05 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩6,870 5.19 USD |
-4.58
|
₩171B 128.87M USD | ₩27K 20.32 USD | ₩6,810 5.14 USD | ₩7,000 5.28 USD | ₩171B 128.87M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,340 7.81 USD |
-3.81
|
₩171B 128.77M USD | ₩29K 21.52 USD | ₩10,240 7.73 USD | ₩10,510 7.93 USD | ₩171B 128.77M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,800 21.74 USD |
-0.69
|
₩170B 128M USD | ₩205 0.15 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,395 1.81 USD |
-4.96
|
₩169B 127.39M USD | ₩246K 185.52 USD | ₩2,310 1.74 USD | ₩2,410 1.82 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,550 21.55 USD |
-2.39
|
₩169B 127.27M USD | ₩1K 1.12 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,380 7.08 USD |
-6.01
|
₩168B 127.14M USD | ₩34K 25.97 USD | ₩9,200 6.94 USD | ₩9,590 7.24 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,920 1.45 USD |
-2.89
|
₩168B 127.07M USD | ₩39K 29.36 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩168B 127.07M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,050 4.57 USD |
-8.8
|
₩168B 126.49M USD | ₩143K 107.59 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,630 8.02 USD |
-0.93
|
₩167B 126.38M USD | ₩2K 1.37 USD | ₩10,620 8.02 USD | ₩10,840 8.18 USD | ₩167B 126.38M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,050 3.81 USD |
-4.38
|
₩167B 126.11M USD | ₩16K 12.04 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,755 2.08 USD |
-3.33
|
₩167B 126.09M USD | ₩3K 1.9 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,260 6.23 USD |
-6.14
|
₩167B 125.9M USD | ₩27K 20.62 USD | ₩8,110 6.12 USD | ₩8,490 6.41 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,350 2.53 USD |
-3.04
|
₩167B 125.85M USD | ₩13K 9.55 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,000 26.42 USD |
-2.64
|
₩167B 125.77M USD | ₩501 0.38 USD | ₩35,000 26.42 USD | ₩35,450 26.76 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,770 1.34 USD |
-1.88
|
₩166B 125.66M USD | ₩171K 129.4 USD | ₩1,691 1.28 USD | ₩1,804 1.36 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩110,000 83.03 USD |
-3.08
|
₩166B 125.63M USD | ₩374 0.28 USD | ₩109,500 82.65 USD | ₩113,400 85.6 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,390 11.62 USD |
-6.41
|
₩166B 125.58M USD | ₩13K 10.12 USD | ₩14,840 11.2 USD | ₩15,600 11.78 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,225 3.19 USD |
+0.6
|
₩166B 125.27M USD | ₩2K 1.15 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,720 5.83 USD |
-4.21
|
₩165B 124.9M USD | ₩21K 15.79 USD | ₩7,510 5.67 USD | ₩7,770 5.87 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,120 5.37 USD |
-4.71
|
₩165B 124.69M USD | ₩9K 6.7 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,550 5.7 USD |
-1.44
|
₩165B 124.45M USD | ₩2K 1.35 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,985 3.01 USD |
-1.97
|
₩164B 124.1M USD | ₩3K 2.28 USD | ₩3,985 3.01 USD | ₩4,140 3.13 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-3.51
|
₩164B 124.03M USD | ₩7K 5 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,807 1.36 USD |
-3.27
|
₩164B 123.98M USD | ₩151K 113.76 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,630 10.29 USD |
-0.8
|
₩164B 123.91M USD | ₩2K 1.38 USD | ₩13,600 10.27 USD | ₩13,810 10.42 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,400 5.59 USD |
-7.5
|
₩164B 123.76M USD | ₩19K 14.05 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩164B 123.76M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,890 7.47 USD |
-2.85
|
₩164B 123.58M USD | ₩14K 10.87 USD | ₩9,830 7.42 USD | ₩10,130 7.65 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,150 2.38 USD |
-4.26
|
₩162B 122.51M USD | ₩134K 101.24 USD | ₩3,045 2.3 USD | ₩3,195 2.41 USD | ₩162B 122.51M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,410 7.1 USD |
-0.95
|
₩162B 122.3M USD | ₩449 0.34 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,050 5.32 USD |
0
|
₩162B 122.26M USD | ₩1K 1.05 USD | ₩7,000 5.28 USD | ₩7,050 5.32 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,320 9.3 USD |
-3.75
|
₩162B 122.25M USD | ₩21K 15.9 USD | ₩12,100 9.13 USD | ₩12,460 9.41 USD | ₩162B 122.25M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,260 4.73 USD |
-6.01
|
₩162B 121.96M USD | ₩35K 26.7 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,140 9.92 USD |
-5.32
|
₩161B 121.89M USD | ₩16K 11.85 USD | ₩12,430 9.38 USD | ₩13,290 10.03 USD | ₩161B 121.89M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,180 8.44 USD |
-7.98
|
₩161B 121.84M USD | ₩27K 20.38 USD | ₩10,570 7.98 USD | ₩11,570 8.73 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,780 6.63 USD |
-5.69
|
₩161B 121.55M USD | ₩7K 5.56 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩161B 121.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,530 5.68 USD |
-3.21
|
₩161B 121.47M USD | ₩20K 15.4 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,290 9.28 USD |
-5.53
|
₩161B 121.44M USD | ₩39K 29.35 USD | ₩12,000 9.06 USD | ₩12,350 9.32 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,730 6.59 USD |
-5.01
|
₩161B 121.4M USD | ₩17K 12.61 USD | ₩8,500 6.42 USD | ₩9,000 6.79 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,090 3.09 USD |
-5.65
|
₩160B 121.11M USD | ₩47K 35.24 USD | ₩4,005 3.02 USD | ₩4,160 3.14 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,360 7.82 USD |
-1.89
|
₩160B 121.09M USD | ₩6K 4.25 USD | ₩10,310 7.78 USD | ₩10,450 7.89 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,590 7.24 USD |
-0.62
|
₩160B 121.04M USD | ₩4K 3.02 USD | ₩9,470 7.15 USD | ₩9,650 7.28 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,380 4.06 USD |
-2.18
|
₩159B 120.34M USD | ₩11K 8.65 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,770 5.87 USD |
-3.47
|
₩159B 120.02M USD | ₩6K 4.4 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,060 6.84 USD |
-3.32
|
₩159B 120.01M USD | ₩87K 65.79 USD | ₩8,630 6.51 USD | ₩9,290 7.01 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,725 2.06 USD |
-4.75
|
₩158B 119.63M USD | ₩13K 10.03 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩158B 119.63M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,960 3.74 USD |
-2.74
|
₩158B 119.18M USD | ₩247K 186.4 USD | ₩4,695 3.54 USD | ₩5,030 3.8 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,480 1.87 USD |
-8.49
|
₩157B 118.59M USD | ₩137K 103.54 USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,777 1.34 USD |
-1.82
|
₩157B 118.57M USD | ₩18K 13.21 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,500 20 USD |
-2.39
|
₩157B 118.55M USD | ₩2K 1.6 USD | ₩26,500 20 USD | ₩26,900 20.31 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,395 2.56 USD |
-4.74
|
₩156B 118M USD | ₩88K 66.06 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,040 4.56 USD |
-3.82
|
₩156B 117.99M USD | ₩17K 13.12 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,910 11.25 USD |
-3.12
|
₩156B 117.72M USD | ₩3K 2.12 USD | ₩14,910 11.25 USD | ₩15,230 11.5 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,670 6.54 USD |
-1.37
|
₩155B 116.91M USD | ₩7K 5.27 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,530 3.42 USD |
-4.42
|
₩155B 116.77M USD | ₩13K 9.82 USD | ₩4,485 3.39 USD | ₩4,675 3.53 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,230 3.95 USD |
-8.57
|
₩154B 116.37M USD | ₩4K 2.85 USD | ₩5,220 3.94 USD | ₩5,600 4.23 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,380 2.55 USD |
-5.75
|
₩154B 116.21M USD | ₩35K 26.5 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,700 17.13 USD |
-2.78
|
₩154B 115.95M USD | ₩3K 2.63 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
-2.57
|
₩153B 115.41M USD | ₩3K 2.59 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,860 4.42 USD |
-2.66
|
₩153B 115.19M USD | ₩6K 4.6 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,800 5.13 USD |
-13.87
|
₩152B 114.94M USD | ₩45K 33.66 USD | ₩6,700 5.06 USD | ₩7,150 5.4 USD | ₩152B 114.94M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,300 10.04 USD |
-5
|
₩152B 114.59M USD | ₩11K 8.41 USD | ₩13,180 9.95 USD | ₩13,800 10.42 USD | ₩152B 114.59M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,650 8.79 USD |
-3
|
₩151B 114.32M USD | ₩3K 2.51 USD | ₩11,650 8.79 USD | ₩12,090 9.13 USD | ₩151B 114.32M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,855 3.66 USD |
-1.82
|
₩151B 114.22M USD | ₩1K 0.97 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,885 2.93 USD |
-4.32
|
₩151B 114.01M USD | ₩39K 29.62 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,840 12.71 USD |
-0.41
|
₩151B 113.76M USD | ₩5 0 USD | ₩16,630 12.55 USD | ₩16,840 12.71 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩824 0.62 USD |
-3.18
|
₩151B 113.76M USD | ₩33K 24.9 USD | ₩820 0.62 USD | ₩868 0.66 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,230 14.52 USD |
-8.65
|
₩151B 113.67M USD | ₩19K 14.23 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,970 7.53 USD |
-1.68
|
₩150B 113.48M USD | ₩9K 7.11 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,970 3 USD |
-2.93
|
₩150B 113.41M USD | ₩86K 64.93 USD | ₩3,750 2.83 USD | ₩3,990 3.01 USD | ₩150B 113.41M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,450 6.38 USD |
-4.95
|
₩150B 113.25M USD | ₩21K 15.55 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,060 3.06 USD |
-10.77
|
₩150B 113.13M USD | ₩212K 159.88 USD | ₩3,975 3 USD | ₩4,245 3.2 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,700 39.03 USD |
-2.64
|
₩150B 112.89M USD | ₩10K 7.84 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,180 1.65 USD |
-4.19
|
₩149B 112.55M USD | ₩147K 110.83 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,640 4.26 USD |
-8.75
|
₩149B 112.16M USD | ₩25K 19.08 USD | ₩5,310 4.01 USD | ₩5,800 4.38 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,835 2.14 USD |
-3.08
|
₩148B 111.66M USD | ₩31K 23.74 USD | ₩2,810 2.12 USD | ₩2,900 2.19 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,860 7.44 USD |
-2.28
|
₩148B 111.64M USD | ₩140K 105.51 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,730 4.33 USD |
-5.45
|
₩148B 111.59M USD | ₩39K 29.37 USD | ₩5,510 4.16 USD | ₩5,790 4.37 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,440 1.84 USD |
-3.94
|
₩148B 111.59M USD | ₩1K 1.12 USD | ₩2,415 1.82 USD | ₩2,495 1.88 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,350 19.14 USD |
-3.61
|
₩148B 111.38M USD | ₩1K 1 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩11,880 8.97 USD |
-6.82
|
₩147B 110.86M USD | ₩2K 1.75 USD | ₩11,680 8.82 USD | ₩12,030 9.08 USD | ₩147B 110.86M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,620 5 USD |
-5.04
|
₩147B 110.85M USD | ₩13K 9.53 USD | ₩6,510 4.91 USD | ₩6,800 5.13 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
