Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,345 2.52 USD |
-7.21
|
₩177B 133.39M USD | ₩177K 133.92 USD | ₩3,165 2.39 USD | ₩3,535 2.67 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,775 2.09 USD |
-2.28
|
₩177B 133.35M USD | ₩101K 76.51 USD | ₩2,675 2.02 USD | ₩2,790 2.11 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,325 2.51 USD |
-5.54
|
₩176B 133.1M USD | ₩115K 87.07 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,700 4.3 USD |
-6.1
|
₩176B 132.78M USD | ₩15K 10.98 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩176B 132.78M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,710 2.8 USD |
-1.33
|
₩175B 132.45M USD | ₩50K 37.37 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,620 5 USD |
-7.81
|
₩175B 132.37M USD | ₩982K 741.42 USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,490 4.9 USD |
-6.35
|
₩175B 131.85M USD | ₩38K 28.5 USD | ₩6,240 4.71 USD | ₩6,560 4.95 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩22,950 17.32 USD |
-7.65
|
₩175B 131.73M USD | ₩47K 35.11 USD | ₩22,650 17.1 USD | ₩24,100 18.19 USD | ₩175B 131.73M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,240 3.96 USD |
-2.24
|
₩174B 131.7M USD | ₩46K 34.99 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩174B 131.7M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-2.21
|
₩174B 131.58M USD | ₩44 0.03 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,150 6.93 USD |
-6.35
|
₩174B 131.39M USD | ₩34K 23.71 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,750 15.66 USD |
-4.6
|
₩174B 131.35M USD | ₩7K 5 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,180 4.66 USD |
-6.36
|
₩174B 131.09M USD | ₩31K 23.15 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩174B 131.09M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,150 22 USD |
-2.02
|
₩173B 130.68M USD | ₩578 0.44 USD | ₩29,150 22 USD | ₩29,550 22.31 USD | ₩173B 130.68M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,250 13.02 USD |
-8.68
|
₩173B 130.64M USD | ₩22K 16.49 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩173B 130.64M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩6,950 5.25 USD |
-3.47
|
₩173B 130.37M USD | ₩47K 35.63 USD | ₩6,810 5.14 USD | ₩7,000 5.28 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,570 3.45 USD |
-4.57
|
₩173B 130.22M USD | ₩1K 1.07 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩173B 130.22M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,010 8.31 USD |
-7.01
|
₩172B 129.96M USD | ₩35K 26.63 USD | ₩10,850 8.19 USD | ₩11,420 8.62 USD | ₩172B 129.96M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,060 6.08 USD |
-4.28
|
₩172B 129.91M USD | ₩17K 12.83 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,370 7.83 USD |
-3.53
|
₩171B 129.14M USD | ₩41K 30.7 USD | ₩10,240 7.73 USD | ₩10,510 7.93 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩2K 1.14 USD | ₩34,900 26.34 USD | ₩36,200 27.33 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,425 1.83 USD |
-3.77
|
₩171B 128.98M USD | ₩346K 261.17 USD | ₩2,310 1.74 USD | ₩2,425 1.83 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,800 21.74 USD |
-0.69
|
₩170B 128M USD | ₩249 0.19 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,410 7.1 USD |
-5.71
|
₩169B 127.54M USD | ₩77K 57.77 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩169B 127.54M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,914 1.44 USD |
-3.19
|
₩168B 126.67M USD | ₩51K 38.14 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,400 21.44 USD |
-2.89
|
₩168B 126.6M USD | ₩2K 1.6 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,050 3.81 USD |
-4.34
|
₩167B 126.11M USD | ₩19K 14.56 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,755 2.08 USD |
-3.33
|
₩167B 126.09M USD | ₩9K 6.64 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,355 2.53 USD |
-2.89
|
₩167B 126.04M USD | ₩25K 18.66 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,590 7.99 USD |
-1.3
|
₩167B 125.9M USD | ₩3K 2.25 USD | ₩10,500 7.93 USD | ₩10,840 8.18 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,610 7.17 USD |
+2.56
|
₩167B 125.83M USD | ₩207K 98.99 USD | ₩8,630 6.51 USD | ₩9,500 7.17 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩110,000 83.03 USD |
-3.08
|
₩166B 125.63M USD | ₩392 0.3 USD | ₩109,500 82.65 USD | ₩113,400 85.6 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,750 5.85 USD |
-3.85
|
₩166B 125.39M USD | ₩36K 27.39 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,580 5.72 USD |
-1.04
|
₩166B 124.95M USD | ₩3K 2.53 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,757 1.33 USD |
-2.61
|
₩165B 124.74M USD | ₩186K 140.36 USD | ₩1,691 1.28 USD | ₩1,804 1.36 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,700 10.34 USD |
-0.29
|
₩165B 124.55M USD | ₩2K 1.58 USD | ₩13,600 10.27 USD | ₩13,810 10.42 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,260 11.52 USD |
-7.17
|
₩165B 124.52M USD | ₩29K 21.87 USD | ₩14,840 11.2 USD | ₩15,600 11.78 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,995 3.02 USD |
-1.73
|
₩165B 124.41M USD | ₩11K 8.64 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,920 7.49 USD |
-2.55
|
₩164B 123.95M USD | ₩25K 18.7 USD | ₩9,830 7.42 USD | ₩10,130 7.65 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,130 6.14 USD |
-7.61
|
₩164B 123.92M USD | ₩68K 50.97 USD | ₩8,030 6.06 USD | ₩8,490 6.41 USD | ₩164B 123.92M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,020 11.34 USD |
-11.7
|
₩164B 123.86M USD | ₩51K 38.16 USD | ₩15,020 11.34 USD | ₩15,970 12.05 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,350 4.79 USD |
-4.66
|
₩164B 123.71M USD | ₩64K 48.35 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,900 4.45 USD |
-10.99
|
₩163B 123.35M USD | ₩210K 158.32 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,160 3.14 USD |
-0.95
|
₩163B 123.34M USD | ₩8K 5.95 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,370 5.56 USD |
-7.88
|
₩163B 123.26M USD | ₩27K 20.09 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,850 6.68 USD |
-3.7
|
₩163B 123.07M USD | ₩18K 13.47 USD | ₩8,500 6.42 USD | ₩9,000 6.79 USD | ₩163B 123.07M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,990 4.52 USD |
-4.31
|
₩163B 123M USD | ₩16K 11.8 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,790 1.35 USD |
-4.18
|
₩163B 122.81M USD | ₩230K 173.59 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,140 3.13 USD |
-4.5
|
₩162B 122.59M USD | ₩70K 52.84 USD | ₩4,005 3.02 USD | ₩4,160 3.14 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,050 5.32 USD |
0
|
₩162B 122.26M USD | ₩1K 1.05 USD | ₩7,000 5.28 USD | ₩7,050 5.32 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,980 5.27 USD |
-6.56
|
₩162B 122.23M USD | ₩25K 19.1 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,280 9.27 USD |
-4.06
|
₩161B 121.85M USD | ₩32K 24.32 USD | ₩12,100 9.13 USD | ₩12,460 9.41 USD | ₩161B 121.85M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,640 7.28 USD |
-0.1
|
₩161B 121.67M USD | ₩5K 4.13 USD | ₩9,470 7.15 USD | ₩9,650 7.28 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,780 6.63 USD |
-5.69
|
₩161B 121.55M USD | ₩7K 5.56 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩161B 121.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,270 9.26 USD |
-5.69
|
₩161B 121.24M USD | ₩56K 42.01 USD | ₩12,000 9.06 USD | ₩12,420 9.38 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,340 7.81 USD |
-2.08
|
₩160B 120.86M USD | ₩16K 11.92 USD | ₩10,300 7.77 USD | ₩10,450 7.89 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,490 5.65 USD |
-3.73
|
₩160B 120.82M USD | ₩29K 21.69 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,105 2.34 USD |
-5.62
|
₩160B 120.76M USD | ₩182K 137.5 USD | ₩3,045 2.3 USD | ₩3,195 2.41 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,980 9.8 USD |
-6.48
|
₩160B 120.41M USD | ₩24K 18.05 USD | ₩12,430 9.38 USD | ₩13,290 10.03 USD | ₩160B 120.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,770 5.87 USD |
-3.48
|
₩159B 120.02M USD | ₩15K 11.48 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,800 20.23 USD |
-1.29
|
₩159B 119.9M USD | ₩4K 2.92 USD | ₩26,400 19.93 USD | ₩26,900 20.31 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,360 4.05 USD |
-2.55
|
₩159B 119.9M USD | ₩23K 17.43 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩10,980 8.29 USD |
-9.63
|
₩159B 119.66M USD | ₩41K 30.92 USD | ₩10,570 7.98 USD | ₩11,570 8.73 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,440 2.6 USD |
-3.52
|
₩158B 119.57M USD | ₩91K 68.84 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩158B 119.57M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,715 2.05 USD |
-5.07
|
₩158B 119.19M USD | ₩19K 14.31 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,773 1.34 USD |
-2.04
|
₩157B 118.31M USD | ₩20K 14.74 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,930 11.27 USD |
-2.99
|
₩156B 117.88M USD | ₩4K 2.86 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,020 6.81 USD |
-5.05
|
₩155B 117.23M USD | ₩635 0.48 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,660 6.54 USD |
-1.48
|
₩155B 116.78M USD | ₩9K 7 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩155B 116.78M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,530 3.42 USD |
-4.42
|
₩155B 116.77M USD | ₩13K 9.82 USD | ₩4,485 3.39 USD | ₩4,675 3.53 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,970 4.51 USD |
-4.95
|
₩154B 116.62M USD | ₩60K 44.91 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,230 3.95 USD |
-8.57
|
₩154B 116.37M USD | ₩4K 2.85 USD | ₩5,220 3.94 USD | ₩5,600 4.23 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,830 3.65 USD |
-5.29
|
₩154B 116.05M USD | ₩321K 242.06 USD | ₩4,695 3.54 USD | ₩5,030 3.8 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,420 10.13 USD |
-4.14
|
₩153B 115.62M USD | ₩18K 13.24 USD | ₩13,160 9.93 USD | ₩13,800 10.42 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,600 17.06 USD |
-3.21
|
₩153B 115.43M USD | ₩4K 2.82 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩153B 115.43M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
-2.58
|
₩153B 115.41M USD | ₩40K 29.9 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,860 4.42 USD |
-2.66
|
₩153B 115.19M USD | ₩8K 6.17 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,780 5.12 USD |
-14.16
|
₩152B 114.6M USD | ₩49K 37.3 USD | ₩6,700 5.06 USD | ₩7,150 5.4 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,870 3.68 USD |
-1.52
|
₩152B 114.57M USD | ₩1K 1 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩152B 114.57M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,895 2.94 USD |
-4.06
|
₩151B 114.31M USD | ₩100K 75.47 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,910 12.76 USD |
0
|
₩151B 114.24M USD | ₩424 0.32 USD | ₩16,560 12.5 USD | ₩16,940 12.79 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩827 0.62 USD |
-2.81
|
₩151B 114.17M USD | ₩140K 105.69 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩151B 114.17M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,600 8.76 USD |
-3.41
|
₩151B 113.83M USD | ₩6K 4.41 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,310 2.5 USD |
-7.67
|
₩151B 113.8M USD | ₩72K 54.23 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩151B 113.8M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,490 6.41 USD |
-4.5
|
₩151B 113.78M USD | ₩22K 16.52 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,080 3.08 USD |
-10.33
|
₩151B 113.69M USD | ₩219K 165.01 USD | ₩3,975 3 USD | ₩4,245 3.2 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,375 1.79 USD |
-12.36
|
₩150B 113.57M USD | ₩285K 215.3 USD | ₩2,350 1.77 USD | ₩2,550 1.92 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,970 7.53 USD |
-1.68
|
₩150B 113.48M USD | ₩25K 18.74 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,955 2.99 USD |
-3.3
|
₩150B 112.98M USD | ₩110K 83.12 USD | ₩3,750 2.83 USD | ₩3,990 3.01 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩9,900 7.47 USD |
-3.79
|
₩149B 112.3M USD | ₩22K 16.32 USD | ₩9,600 7.25 USD | ₩10,000 7.55 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,170 1.64 USD |
-4.62
|
₩148B 112.03M USD | ₩187K 141.22 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩148B 112.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,445 1.85 USD |
-3.76
|
₩148B 111.82M USD | ₩15K 11.27 USD | ₩2,410 1.82 USD | ₩2,495 1.88 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,350 19.14 USD |
-3.61
|
₩148B 111.82M USD | ₩4K 2.73 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,870 7.45 USD |
-2.18
|
₩148B 111.75M USD | ₩179K 135 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,700 38.35 USD |
-4.52
|
₩148B 111.36M USD | ₩19K 14 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,690 8.82 USD |
-2.83
|
₩147B 111.04M USD | ₩65K 49.12 USD | ₩11,470 8.66 USD | ₩11,790 8.9 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,895 2.19 USD |
-2.69
|
₩147B 110.98M USD | ₩23K 17.01 USD | ₩2,795 2.11 USD | ₩2,900 2.19 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,430 4.1 USD |
-5.06
|
₩147B 110.88M USD | ₩25K 18.88 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩147B 110.88M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,570 8.73 USD |
-6.92
|
₩147B 110.83M USD | ₩15K 11.54 USD | ₩11,100 8.38 USD | ₩11,690 8.82 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩18,730 14.14 USD |
-11.01
|
₩147B 110.71M USD | ₩36K 27.31 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
