Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,785 2.86 USD |
+5.43
|
$224.51B 169.47M USD | $996.95K 752.54 USD | $3,610 2.72 USD | $3,930 2.97 USD | $224.51B 169.47M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,180 7.68 USD |
+0.39
|
$224.34B 169.34M USD | $45.32K 34.21 USD | $10,130 7.65 USD | $10,330 7.8 USD | $224.34B 169.34M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,570 9.49 USD |
+10.17
|
$224.21B 169.24M USD | $1.06M 799.68 USD | $11,600 8.76 USD | $12,700 9.59 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
+2.62
|
$223.73B 168.88M USD | $16.49K 12.45 USD | $46,000 34.72 USD | $47,150 35.59 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,700 9.59 USD |
+1.84
|
$223.73B 168.88M USD | $64.78K 48.9 USD | $12,450 9.4 USD | $12,750 9.62 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,420 4.09 USD |
+1.31
|
$223.61B 168.79M USD | $12.87K 9.72 USD | $5,350 4.04 USD | $5,430 4.1 USD | $223.61B 168.79M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,820 9.68 USD |
-2.66
|
$223.39B 168.62M USD | $264.11K 199.36 USD | $12,270 9.26 USD | $13,170 9.94 USD | $223.39B 168.62M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,250 19.06 USD |
+9.31
|
$223.32B 168.57M USD | $25.02K 18.89 USD | $24,800 18.72 USD | $26,300 19.85 USD | $223.32B 168.57M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,910 3.71 USD |
-1.01
|
$223.31B 168.56M USD | $69.72K 52.63 USD | $4,890 3.69 USD | $4,975 3.76 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,830 5.16 USD |
+2.71
|
$223.3B 168.56M USD | $112.91K 85.23 USD | $6,610 4.99 USD | $6,850 5.17 USD | $223.3B 168.56M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,720 3.56 USD |
0
|
$223.24B 168.51M USD | $129.52K 97.77 USD | $4,715 3.56 USD | $4,765 3.6 USD | $223.24B 168.51M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,850 5.93 USD |
+2.88
|
$222.72B 168.12M USD | $119.99K 90.57 USD | $7,680 5.8 USD | $7,910 5.97 USD | $222.72B 168.12M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,260 7.74 USD |
+7.55
|
$222.72B 168.11M USD | $2.39M 1.8K USD | $9,500 7.17 USD | $10,600 8 USD | $222.72B 168.11M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,110 8.39 USD |
-0.09
|
$222.04B 167.6M USD | $409.97K 309.46 USD | $10,550 7.96 USD | $11,160 8.42 USD | $222.04B 167.6M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,660 8.8 USD |
-0.6
|
$221.44B 167.15M USD | $24.61K 18.58 USD | $11,530 8.7 USD | $11,980 9.04 USD | $221.44B 167.15M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,285 1.72 USD |
+1.78
|
$221.26B 167.01M USD | $311.36K 235.03 USD | $2,245 1.69 USD | $2,285 1.72 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,240 6.97 USD |
+3.47
|
$220.86B 166.71M USD | $443.3K 334.62 USD | $8,980 6.78 USD | $9,330 7.04 USD | $220.86B 166.71M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,450 16.19 USD |
+3.87
|
$220.62B 166.53M USD | $362.64K 273.74 USD | $20,500 15.47 USD | $21,550 16.27 USD | $220.62B 166.53M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,935 2.22 USD |
+2.8
|
$220.06B 166.11M USD | $1.3M 982.47 USD | $2,890 2.18 USD | $2,960 2.23 USD | $220.06B 166.11M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,420 5.6 USD |
+2.06
|
$219.89B 165.98M USD | $126.32K 95.35 USD | $7,270 5.49 USD | $7,600 5.74 USD | $219.89B 165.98M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,590 4.97 USD |
-0.3
|
$219.42B 165.63M USD | $89.43K 67.51 USD | $6,560 4.95 USD | $6,780 5.12 USD | $219.42B 165.63M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,790 8.14 USD |
+3.25
|
$219.39B 165.6M USD | $64.97K 49.04 USD | $10,610 8.01 USD | $10,920 8.24 USD | $219.39B 165.6M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,475 3.38 USD |
+1.47
|
$219.36B 165.58M USD | $125.6K 94.81 USD | $4,400 3.32 USD | $4,540 3.43 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,655 2 USD |
+1.72
|
$219.02B 165.33M USD | $721.2K 544.39 USD | $2,600 1.96 USD | $2,660 2.01 USD | $219.02B 165.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,600 46.5 USD |
+6.94
|
$218.86B 165.2M USD | $15.08K 11.38 USD | $58,500 44.16 USD | $62,400 47.1 USD | $218.86B 165.2M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,570 4.2 USD |
+1.27
|
$218.79B 165.15M USD | $51.95K 39.22 USD | $5,510 4.16 USD | $5,620 4.24 USD | $218.79B 165.15M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $10,380 7.84 USD |
+3.7
|
$218.27B 164.76M USD | $99.09K 74.8 USD | $10,210 7.71 USD | $10,500 7.93 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,500 21.51 USD |
+1.24
|
$217.37B 164.08M USD | $41.06K 30.99 USD | $28,200 21.29 USD | $28,550 21.55 USD | $217.37B 164.08M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $19,640 14.82 USD |
+0.1
|
$216.74B 163.61M USD | $4.44M 3.35K USD | $19,020 14.36 USD | $23,200 17.51 USD | $216.74B 163.61M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,210 12.99 USD |
-1.99
|
$215.68B 162.8M USD | $119.79K 90.42 USD | $17,150 12.95 USD | $17,710 13.37 USD | $215.68B 162.8M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,690 3.54 USD |
+3.19
|
$215.67B 162.8M USD | $206.51K 155.88 USD | $4,545 3.43 USD | $4,765 3.6 USD | $215.67B 162.8M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $12,370 9.34 USD |
+0.16
|
$214.15B 161.65M USD | $112.21K 84.7 USD | $12,200 9.21 USD | $12,720 9.6 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,750 8.11 USD |
+0.66
|
$213.58B 161.22M USD | $221.06K 166.87 USD | $10,620 8.02 USD | $10,870 8.21 USD | $213.58B 161.22M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,600 7.25 USD |
+1.27
|
$213.31B 161.02M USD | $287.01K 216.65 USD | $9,520 7.19 USD | $9,800 7.4 USD | $213.31B 161.02M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,050 6.08 USD |
+2.81
|
$213.22B 160.95M USD | $121.52K 91.73 USD | $7,760 5.86 USD | $8,080 6.1 USD | $213.22B 160.95M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,830 5.91 USD |
+0.64
|
$212.93B 160.73M USD | $42.16K 31.82 USD | $7,760 5.86 USD | $7,830 5.91 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,250 6.98 USD |
+0.65
|
$212.51B 160.41M USD | $6.63K 5.01 USD | $9,110 6.88 USD | $9,250 6.98 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,500 13.21 USD |
-1.96
|
$212.16B 160.15M USD | $43.67K 32.96 USD | $17,470 13.19 USD | $18,020 13.6 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $23,500 17.74 USD |
+3.52
|
$211.5B 159.65M USD | $25.35K 19.13 USD | $23,200 17.51 USD | $23,700 17.89 USD | $211.5B 159.65M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,030 12.85 USD |
+5.12
|
$211.39B 159.56M USD | $99.72K 75.27 USD | $16,750 12.64 USD | $17,330 13.08 USD | $211.39B 159.56M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $17,220 13 USD |
+2.38
|
$210.62B 158.99M USD | $169.79K 128.16 USD | $16,950 12.79 USD | $17,350 13.1 USD | $210.62B 158.99M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,050 12.12 USD |
+1.9
|
$210.27B 158.72M USD | $28.2K 21.29 USD | $15,860 11.97 USD | $16,120 12.17 USD | $210.27B 158.72M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,050 8.34 USD |
+1.28
|
$209.99B 158.5M USD | $33K 24.91 USD | $10,910 8.24 USD | $11,070 8.36 USD | $209.99B 158.5M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,530 10.97 USD |
+1.89
|
$209.78B 158.35M USD | $66.6K 50.27 USD | $14,430 10.89 USD | $14,730 11.12 USD | $209.78B 158.35M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,400 8.61 USD |
+4.3
|
$209.72B 158.3M USD | $2.05K 1.54 USD | $10,930 8.25 USD | $11,410 8.61 USD | $209.72B 158.3M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,935 2.22 USD |
+2.98
|
$209.32B 158M USD | $3.09M 2.33K USD | $2,900 2.19 USD | $2,990 2.26 USD | $209.32B 158M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,660 5.78 USD |
-0.13
|
$208.89B 157.68M USD | $456.09K 344.27 USD | $7,500 5.66 USD | $7,990 6.03 USD | $208.89B 157.68M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,000 10.57 USD |
-0.99
|
$208.83B 157.63M USD | $40.01K 30.2 USD | $13,960 10.54 USD | $14,410 10.88 USD | $208.83B 157.63M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $666 0.5 USD |
+2.94
|
$208.29B 157.22M USD | $473.74K 357.59 USD | $648 0.49 USD | $668 0.5 USD | $208.29B 157.22M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,690 14.11 USD |
-2.71
|
$207.82B 156.87M USD | $38.31K 28.91 USD | $18,630 14.06 USD | $19,550 14.76 USD | $207.82B 156.87M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,965 3.75 USD |
-0.3
|
$207.2B 156.4M USD | $127.77K 96.45 USD | $4,915 3.71 USD | $4,995 3.77 USD | $207.2B 156.4M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,390 9.35 USD |
+4.12
|
$207.17B 156.38M USD | $64.96K 49.04 USD | $11,920 9 USD | $12,400 9.36 USD | $207.17B 156.38M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,960 14.31 USD |
+7.12
|
$206.9B 156.17M USD | $118.33K 89.32 USD | $17,790 13.43 USD | $18,960 14.31 USD | $206.9B 156.17M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,850 19.51 USD |
-3
|
$206.84B 156.13M USD | $46.36K 34.99 USD | $25,400 19.17 USD | $27,200 20.53 USD | $206.84B 156.13M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,370 3.3 USD |
+1.63
|
$206.72B 156.04M USD | $235.94K 178.09 USD | $4,300 3.25 USD | $4,440 3.35 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,690 6.56 USD |
+1.52
|
$206.62B 155.97M USD | $85.24K 64.34 USD | $8,520 6.43 USD | $8,700 6.57 USD | $206.62B 155.97M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,560 7.97 USD |
+4.35
|
$206.27B 155.7M USD | $39.27K 29.64 USD | $10,100 7.62 USD | $10,570 7.98 USD | $206.27B 155.7M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,190 12.22 USD |
+3.12
|
$206.07B 155.55M USD | $103.91K 78.44 USD | $15,970 12.05 USD | $16,400 12.38 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,449 1.09 USD |
+1.05
|
$205.47B 155.1M USD | $224.97K 169.82 USD | $1,432 1.08 USD | $1,458 1.1 USD | $205.47B 155.1M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,665 2.77 USD |
+1.52
|
$205.08B 154.8M USD | $135.58K 102.34 USD | $3,595 2.71 USD | $3,670 2.77 USD | $205.08B 154.8M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $4,100 3.09 USD |
-7.55
|
$204.86B 154.64M USD | $1.68M 1.27K USD | $4,055 3.06 USD | $4,340 3.28 USD | $204.86B 154.64M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,820 4.39 USD |
-3.32
|
$204.71B 154.52M USD | $443.57K 334.83 USD | $5,700 4.3 USD | $6,060 4.57 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,810 8.91 USD |
+1.03
|
$204.31B 154.22M USD | $14.87K 11.23 USD | $11,750 8.87 USD | $11,890 8.98 USD | $204.31B 154.22M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,060 4.57 USD |
+2.19
|
$203.46B 153.58M USD | $197.43K 149.03 USD | $5,930 4.48 USD | $6,070 4.58 USD | $203.46B 153.58M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,260 10.01 USD |
+0.76
|
$203.29B 153.45M USD | $20.87K 15.75 USD | $13,060 9.86 USD | $13,270 10.02 USD | $203.29B 153.45M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,130 3.12 USD |
+1.98
|
$203.17B 153.36M USD | $70.18K 52.97 USD | $4,050 3.06 USD | $4,180 3.16 USD | $203.17B 153.36M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,110 1.59 USD |
+10.94
|
$202.76B 153.05M USD | $113.58K 85.73 USD | $1,940 1.46 USD | $2,120 1.6 USD | $202.76B 153.05M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,720 5.83 USD |
+0.78
|
$202.26B 152.68M USD | $86.69K 65.44 USD | $7,600 5.74 USD | $7,750 5.85 USD | $202.26B 152.68M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,703 1.29 USD |
+12.04
|
$201.75B 152.29M USD | $4.81M 3.63K USD | $1,527 1.15 USD | $1,785 1.35 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,980 8.29 USD |
+0.73
|
$201.38B 152.01M USD | $7.25K 5.47 USD | $10,880 8.21 USD | $11,280 8.51 USD | $201.38B 152.01M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $583 0.44 USD |
-0.51
|
$200.59B 151.42M USD | $879.48K 663.86 USD | $575 0.43 USD | $595 0.45 USD | $200.59B 151.42M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,210 2.42 USD |
+1.58
|
$200.43B 151.29M USD | $150.8K 113.83 USD | $3,160 2.39 USD | $3,220 2.43 USD | $200.43B 151.29M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,700 25.44 USD |
+2.12
|
$199.73B 150.77M USD | $8.28K 6.25 USD | $32,900 24.83 USD | $33,850 25.55 USD | $199.73B 150.77M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,550 16.27 USD |
+3.36
|
$199.2B 150.36M USD | $70.84K 53.47 USD | $20,500 15.47 USD | $21,750 16.42 USD | $199.2B 150.36M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,600 5.74 USD |
-1.43
|
$199.15B 150.32M USD | $21.52K 16.25 USD | $7,510 5.67 USD | $7,650 5.77 USD | $199.15B 150.32M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $15,370 11.6 USD |
+4.63
|
$199.11B 150.3M USD | $81.29K 61.36 USD | $15,000 11.32 USD | $15,610 11.78 USD | $199.11B 150.3M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,150 2.38 USD |
+0.8
|
$198.97B 150.19M USD | $850.13K 641.71 USD | $2,990 2.26 USD | $3,255 2.46 USD | $198.97B 150.19M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,675 2.02 USD |
-2.73
|
$198.59B 149.9M USD | $2.42M 1.82K USD | $2,640 1.99 USD | $2,740 2.07 USD | $198.59B 149.9M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,450 10.15 USD |
+2.36
|
$198.54B 149.86M USD | $57.25K 43.22 USD | $13,270 10.02 USD | $13,460 10.16 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,900 3.7 USD |
+0.82
|
$198.28B 149.67M USD | $82.17K 62.03 USD | $4,850 3.66 USD | $4,930 3.72 USD | $198.28B 149.67M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,560 1.93 USD |
+0.2
|
$198.26B 149.66M USD | $236.66K 178.64 USD | $2,530 1.91 USD | $2,570 1.94 USD | $198.26B 149.66M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
+3.54
|
$197.81B 149.31M USD | $549.39K 414.7 USD | $8,400 6.34 USD | $8,900 6.72 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,980 6.02 USD |
-1.6
|
$197.35B 148.96M USD | $56.31K 42.5 USD | $7,940 5.99 USD | $8,240 6.22 USD | $197.35B 148.96M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,558 1.18 USD |
+1.56
|
$197.29B 148.92M USD | $644.36K 486.39 USD | $1,529 1.15 USD | $1,562 1.18 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,570 7.22 USD |
+3.13
|
$196.96B 148.67M USD | $113.91K 85.98 USD | $9,280 7 USD | $9,600 7.25 USD | $196.96B 148.67M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,865 2.92 USD |
+1.58
|
$196.12B 148.04M USD | $132.83K 100.27 USD | $3,790 2.86 USD | $3,870 2.92 USD | $196.12B 148.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,950 23.36 USD |
+1.31
|
$195.67B 147.7M USD | $1.74K 1.31 USD | $30,400 22.95 USD | $31,000 23.4 USD | $195.67B 147.7M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,200 16 USD |
-1.4
|
$194.66B 146.93M USD | $42.77K 32.28 USD | $21,050 15.89 USD | $21,750 16.42 USD | $194.66B 146.93M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $12,810 9.67 USD |
-1.46
|
$194.49B 146.81M USD | $117.16K 88.43 USD | $12,510 9.44 USD | $13,020 9.83 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,250 3.96 USD |
+0.77
|
$194.11B 146.52M USD | $135.78K 102.49 USD | $5,160 3.89 USD | $5,320 4.02 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,765 2.84 USD |
+1.48
|
$193.99B 146.43M USD | $36.53K 27.57 USD | $3,710 2.8 USD | $3,805 2.87 USD | $193.99B 146.43M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,000 15.85 USD |
+1.45
|
$193.9B 146.36M USD | $23.78K 17.95 USD | $20,900 15.78 USD | $21,650 16.34 USD | $193.9B 146.36M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,300 6.27 USD |
+2.22
|
$193.62B 146.15M USD | $24.82K 18.73 USD | $8,190 6.18 USD | $8,330 6.29 USD | $193.62B 146.15M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,640 7.28 USD |
+0.84
|
$193.16B 145.81M USD | $39.15K 29.55 USD | $9,500 7.17 USD | $9,800 7.4 USD | $193.16B 145.81M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,730 5.83 USD |
+2.79
|
$192.6B 145.38M USD | $547.03K 412.92 USD | $7,320 5.53 USD | $7,970 6.02 USD | $192.6B 145.38M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,210 0.91 USD |
+2.98
|
$192.14B 145.03M USD | $918.76K 693.51 USD | $1,169 0.88 USD | $1,210 0.91 USD | $192.14B 145.03M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,320 3.26 USD |
+1.89
|
$191.91B 144.86M USD | $1.91K 1.44 USD | $4,160 3.14 USD | $4,320 3.26 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,950 11.28 USD |
+1.22
|
$191.81B 144.78M USD | $22.92K 17.3 USD | $14,770 11.15 USD | $15,030 11.35 USD | $191.81B 144.78M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,380 2.55 USD |
+2.42
|
$191.25B 144.36M USD | $69.13K 52.18 USD | $3,310 2.5 USD | $3,405 2.57 USD | $191.25B 144.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||