Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GaeaSoft Corp.
051160.KQ
KR
|
₩13,450 10.15 USD |
-0.59
|
₩181B 136.85M USD | ₩58K 43.75 USD | ₩12,860 9.71 USD | ₩13,670 10.32 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,430 2.59 USD |
-4.85
|
₩181B 136.78M USD | ₩378K 285.35 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,845 2.15 USD |
+0.18
|
₩181B 136.72M USD | ₩165K 124.26 USD | ₩2,675 2.02 USD | ₩2,860 2.16 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,450 6.38 USD |
+0.72
|
₩181B 136.29M USD | ₩38 0.03 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩181B 136.29M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,030 3.04 USD |
+0.63
|
₩180B 136.13M USD | ₩153K 115.83 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,360 6.31 USD |
-0.71
|
₩179B 134.75M USD | ₩57K 43.36 USD | ₩7,980 6.02 USD | ₩8,510 6.42 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,790 13.43 USD |
-5.82
|
₩178B 134.73M USD | ₩35K 26.65 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩178B 134.7M USD | ₩49K 37.17 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩178B 134.7M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,090 6.11 USD |
-2.29
|
₩178B 134.47M USD | ₩702 0.53 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,720 5.07 USD |
-6.41
|
₩178B 134.37M USD | ₩1M 1.07K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,750 2.83 USD |
-0.27
|
₩177B 133.88M USD | ₩72K 54.2 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,330 8.55 USD |
-4.31
|
₩177B 133.73M USD | ₩53K 39.86 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩177B 133.73M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,100 15.93 USD |
-2.99
|
₩177B 133.57M USD | ₩15K 11.55 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩176B 132.97M USD | ₩484K 365 USD | ₩2,310 1.74 USD | ₩2,510 1.89 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,280 3.99 USD |
-1.49
|
₩176B 132.7M USD | ₩76K 57.18 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,290 7.01 USD |
-4.91
|
₩176B 132.53M USD | ₩46K 34.52 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,630 3.49 USD |
-3.34
|
₩175B 131.92M USD | ₩3K 2.02 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,030 5.31 USD |
-2.36
|
₩175B 131.87M USD | ₩67K 50.66 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-2.19
|
₩174B 131.58M USD | ₩82 0.06 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.85
|
₩173B 130.91M USD | ₩1K 0.86 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,490 7.92 USD |
-2.42
|
₩173B 130.64M USD | ₩54K 40.61 USD | ₩10,240 7.73 USD | ₩10,530 7.95 USD | ₩173B 130.64M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,838 1.39 USD |
+1.88
|
₩173B 130.49M USD | ₩250K 188.34 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩173B 130.49M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,200 27.33 USD |
+0.7
|
₩172B 130.08M USD | ₩4K 2.69 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,880 11.99 USD |
-3.41
|
₩172B 129.58M USD | ₩52K 39.42 USD | ₩14,840 11.2 USD | ₩15,990 12.07 USD | ₩172B 129.58M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,700 11.85 USD |
-7.7
|
₩172B 129.46M USD | ₩87K 65.48 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,000 21.89 USD |
-0.85
|
₩171B 129.28M USD | ₩4K 2.94 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,760 7.37 USD |
+4.16
|
₩171B 129.28M USD | ₩352K 266.02 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,944 1.47 USD |
-1.67
|
₩170B 128.66M USD | ₩81K 60.99 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,400 6.34 USD |
-4.55
|
₩170B 128.04M USD | ₩108K 81.65 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,410 7.1 USD |
-5.71
|
₩169B 127.54M USD | ₩109K 81.96 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩169B 127.54M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩111,400 84.09 USD |
-1.85
|
₩169B 127.22M USD | ₩727 0.55 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,385 2.56 USD |
-2.03
|
₩168B 127.17M USD | ₩81K 61.21 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,080 4.59 USD |
-8.28
|
₩168B 127.11M USD | ₩353K 266.14 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,260 2.46 USD |
-0.91
|
₩168B 126.79M USD | ₩282K 213.05 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,765 2.09 USD |
-2.98
|
₩168B 126.55M USD | ₩18K 13.23 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩168B 126.55M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,630 8.02 USD |
-0.93
|
₩167B 126.38M USD | ₩12K 8.84 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩167B 126.38M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,060 3.82 USD |
-4.17
|
₩167B 126.36M USD | ₩32K 23.99 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,140 4.63 USD |
-1.92
|
₩167B 126.08M USD | ₩39K 29.44 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,090 7.62 USD |
-0.88
|
₩167B 126.08M USD | ₩52K 39.48 USD | ₩9,830 7.42 USD | ₩10,190 7.69 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,045 3.05 USD |
-0.49
|
₩167B 125.97M USD | ₩16K 12.35 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,300 21.36 USD |
-2.41
|
₩167B 125.78M USD | ₩261 0.2 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,520 5.68 USD |
-6
|
₩167B 125.77M USD | ₩41K 30.74 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,830 10.44 USD |
+0.66
|
₩167B 125.73M USD | ₩3K 2.28 USD | ₩13,600 10.27 USD | ₩13,830 10.44 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩57K 42.67 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,450 4.87 USD |
-3.15
|
₩166B 125.66M USD | ₩93K 70.3 USD | ₩6,150 4.64 USD | ₩6,500 4.91 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,710 9.59 USD |
-2.31
|
₩166B 125.59M USD | ₩71K 53.31 USD | ₩12,000 9.06 USD | ₩12,770 9.64 USD | ₩166B 125.59M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,160 5.4 USD |
-4.15
|
₩166B 125.39M USD | ₩39K 29.36 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,600 5.74 USD |
-0.78
|
₩166B 125.28M USD | ₩5K 4.1 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,040 6.82 USD |
-2.9
|
₩166B 125.15M USD | ₩23K 17.16 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,630 9.52 USD |
-1.33
|
₩166B 125.13M USD | ₩42K 31.99 USD | ₩12,100 9.13 USD | ₩12,740 9.62 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,225 3.19 USD |
-2.54
|
₩166B 125.11M USD | ₩116K 87.37 USD | ₩4,005 3.02 USD | ₩4,260 3.22 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,821 1.37 USD |
-2.52
|
₩166B 124.94M USD | ₩263K 198.65 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,460 10.16 USD |
-3.03
|
₩165B 124.86M USD | ₩59K 44.72 USD | ₩12,430 9.38 USD | ₩13,670 10.32 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,970 6.77 USD |
-2.39
|
₩165B 124.74M USD | ₩25K 18.51 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,430 8.63 USD |
-5.93
|
₩165B 124.57M USD | ₩60K 45.11 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,160 3.14 USD |
-0.95
|
₩163B 123.34M USD | ₩26K 19.79 USD | ₩4,085 3.08 USD | ₩4,225 3.19 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,425 3.34 USD |
-2.75
|
₩163B 123.3M USD | ₩329K 248.69 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,610 5.74 USD |
-2.19
|
₩163B 122.76M USD | ₩42K 31.53 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,930 5.99 USD |
-1.49
|
₩162B 122.49M USD | ₩24K 18.35 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,700 7.32 USD |
+0.52
|
₩162B 122.43M USD | ₩11K 8.33 USD | ₩9,470 7.15 USD | ₩9,700 7.32 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,480 4.14 USD |
-4.24
|
₩162B 121.93M USD | ₩17K 12.96 USD | ₩5,160 3.89 USD | ₩5,600 4.23 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,430 7.87 USD |
-1.23
|
₩162B 121.91M USD | ₩24K 18.17 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,770 2.09 USD |
-3.15
|
₩161B 121.61M USD | ₩31K 23.37 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩161B 121.61M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,495 2.64 USD |
-1.96
|
₩161B 121.48M USD | ₩120K 90.25 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,430 4.1 USD |
-1.27
|
₩161B 121.46M USD | ₩42K 31.4 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,990 5.28 USD |
-0.85
|
₩161B 121.22M USD | ₩10K 7.46 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,130 5.38 USD |
-9.76
|
₩160B 120.52M USD | ₩111K 83.68 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩160B 120.52M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,850 20.27 USD |
-1.1
|
₩159B 120.12M USD | ₩7K 4.94 USD | ₩26,400 19.93 USD | ₩26,900 20.31 USD | ₩159B 120.12M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,655 3.51 USD |
-1.79
|
₩159B 119.99M USD | ₩45K 33.99 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,792 1.35 USD |
-0.99
|
₩158B 119.58M USD | ₩45K 33.68 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,500 1.89 USD |
-7.75
|
₩158B 119.55M USD | ₩410K 309.14 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,940 3.73 USD |
-3.14
|
₩157B 118.69M USD | ₩491K 370.77 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩157B 118.69M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,030 11.35 USD |
-2.34
|
₩157B 118.67M USD | ₩6K 4.55 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,050 4.57 USD |
-3.66
|
₩157B 118.18M USD | ₩93K 69.92 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩157B 118.18M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,010 4.54 USD |
-0.17
|
₩157B 118.14M USD | ₩15K 11.37 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,420 2.58 USD |
-4.6
|
₩156B 117.58M USD | ₩120K 90.63 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,005 3.02 USD |
-1.35
|
₩156B 117.54M USD | ₩153K 115.37 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩156B 117.54M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,250 9.25 USD |
-1.45
|
₩155B 117.35M USD | ₩31K 23.55 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,020 6.81 USD |
-5.06
|
₩155B 117.23M USD | ₩1K 0.96 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,690 6.56 USD |
-1.14
|
₩155B 117.18M USD | ₩15K 11.07 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,500 10.19 USD |
-3.57
|
₩154B 116.31M USD | ₩34K 25.98 USD | ₩13,160 9.93 USD | ₩13,800 10.42 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,480 4.89 USD |
-1.81
|
₩154B 116.31M USD | ₩50K 38.11 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,820 8.92 USD |
-1.58
|
₩154B 115.99M USD | ₩8K 5.92 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,700 17.13 USD |
-2.77
|
₩154B 115.95M USD | ₩5K 3.64 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,055 3.06 USD |
-0.86
|
₩153B 115.83M USD | ₩159K 120.12 USD | ₩3,750 2.83 USD | ₩4,080 3.08 USD | ₩153B 115.83M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,610 6.5 USD |
-3.15
|
₩153B 115.39M USD | ₩39K 29.32 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,500 14.72 USD |
-7.36
|
₩153B 115.26M USD | ₩73K 55.05 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩834 0.63 USD |
-2
|
₩153B 115.14M USD | ₩238K 179.88 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩153B 115.14M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,140 7.65 USD |
-1.46
|
₩152B 115.02M USD | ₩36K 27.4 USD | ₩9,600 7.25 USD | ₩10,200 7.7 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,780 4.36 USD |
-6.47
|
₩152B 114.95M USD | ₩92K 69.36 USD | ₩5,310 4.01 USD | ₩5,870 4.43 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,600 39.7 USD |
-0.94
|
₩152B 114.86M USD | ₩21K 15.84 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩152B 114.61M USD | ₩286K 216.07 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,060 7.59 USD |
-0.79
|
₩152B 114.5M USD | ₩33K 24.66 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩152B 114.5M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,855 3.66 USD |
-1.82
|
₩151B 114.22M USD | ₩3K 2.42 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,000 9.06 USD |
-0.25
|
₩151B 113.98M USD | ₩85K 63.83 USD | ₩11,470 8.66 USD | ₩12,050 9.1 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,860 12.73 USD |
-0.3
|
₩151B 113.9M USD | ₩788 0.59 USD | ₩16,560 12.5 USD | ₩16,940 12.79 USD | ₩151B 113.9M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,900 19.55 USD |
-1.52
|
₩151B 113.8M USD | ₩4K 3.16 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩151B 113.8M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,575 3.45 USD |
-5.08
|
₩151B 113.7M USD | ₩269K 202.98 USD | ₩4,335 3.27 USD | ₩4,645 3.51 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,180 9.19 USD |
-4.47
|
₩151B 113.66M USD | ₩21K 15.58 USD | ₩11,500 8.68 USD | ₩12,200 9.21 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,830 4.4 USD |
-3.8
|
₩150B 113.54M USD | ₩123K 92.55 USD | ₩5,510 4.16 USD | ₩5,920 4.47 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
