Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SG Co.,Ltd 255220.KQ | ₩2,545 1.92 USD |
+6.04
|
₩224B 169.2M USD | ₩10M 7.72K USD | ₩2,495 1.88 USD | ₩2,670 2.02 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,400 7.1 USD |
-0.84
|
₩224B 168.72M USD | ₩57K 43.26 USD | ₩9,320 7.04 USD | ₩9,630 7.27 USD | ₩224B 168.72M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,970 3 USD |
+1.15
|
₩223B 168.38M USD | ₩154K 116.48 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,160 10.69 USD |
-0.63
|
₩223B 168.34M USD | ₩3K 2.4 USD | ₩14,160 10.69 USD | ₩14,310 10.8 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,200 6.19 USD |
+2.24
|
₩222B 167.44M USD | ₩690K 521.03 USD | ₩7,950 6 USD | ₩8,530 6.44 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,050 13.62 USD |
-0.5
|
₩222B 167.37M USD | ₩52K 39.47 USD | ₩17,960 13.56 USD | ₩18,490 13.96 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,090 7.62 USD |
-0.69
|
₩222B 167.23M USD | ₩13K 9.55 USD | ₩10,020 7.56 USD | ₩10,230 7.72 USD | ₩222B 167.23M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,850 12.72 USD |
-0.41
|
₩222B 167.2M USD | ₩186K 140.03 USD | ₩16,750 12.64 USD | ₩17,660 13.33 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-3.66
|
₩221B 166.83M USD | ₩39K 29.51 USD | ₩21,050 15.89 USD | ₩22,700 17.13 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,455 3.36 USD |
+2.06
|
₩221B 166.62M USD | ₩244K 184.16 USD | ₩4,385 3.31 USD | ₩4,575 3.45 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,840 2.14 USD |
-5.18
|
₩221B 166.6M USD | ₩2M 1.8K USD | ₩2,707 2.04 USD | ₩3,025 2.28 USD | ₩221B 166.6M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,150 12.19 USD |
-0.37
|
₩221B 166.57M USD | ₩20K 14.95 USD | ₩15,960 12.05 USD | ₩16,200 12.23 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,270 11.53 USD |
+0.59
|
₩221B 166.47M USD | ₩56K 42.17 USD | ₩14,950 11.28 USD | ₩15,440 11.65 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩36,800 27.78 USD |
-1.6
|
₩220B 166.41M USD | ₩4K 3.21 USD | ₩36,700 27.7 USD | ₩37,400 28.23 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,480 7.16 USD |
-1.56
|
₩220B 165.83M USD | ₩303K 228.56 USD | ₩9,470 7.15 USD | ₩10,390 7.84 USD | ₩220B 165.83M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,350 10.83 USD |
-1.71
|
₩219B 165.66M USD | ₩46K 35.09 USD | ₩14,350 10.83 USD | ₩14,760 11.14 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,680 5.8 USD |
+0.26
|
₩219B 165.41M USD | ₩217K 164.04 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,385 3.31 USD |
-1.24
|
₩219B 165.38M USD | ₩74K 55.81 USD | ₩4,360 3.29 USD | ₩4,475 3.38 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,850 16.49 USD |
0
|
₩219B 165.03M USD | ₩21K 15.59 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩219B 165.03M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,020 6.05 USD |
-0.37
|
₩218B 164.63M USD | ₩25K 18.61 USD | ₩8,010 6.05 USD | ₩8,080 6.1 USD | ₩218B 164.63M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,330 5.53 USD |
+1.81
|
₩217B 163.96M USD | ₩28K 21.15 USD | ₩7,180 5.42 USD | ₩7,370 5.56 USD | ₩217B 163.96M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,000 6.79 USD |
-1.32
|
₩216B 163.04M USD | ₩70K 52.58 USD | ₩8,980 6.78 USD | ₩9,230 6.97 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,440 7.88 USD |
-1.88
|
₩216B 163.04M USD | ₩24K 17.96 USD | ₩10,290 7.77 USD | ₩10,650 8.04 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩30,900 23.32 USD |
-0.16
|
₩215B 162.49M USD | ₩10K 7.44 USD | ₩30,700 23.17 USD | ₩31,250 23.59 USD | ₩215B 162.49M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,060 6.08 USD |
-1.95
|
₩213B 161.15M USD | ₩60K 45.03 USD | ₩8,040 6.07 USD | ₩8,250 6.23 USD | ₩213B 161.15M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,050 7.59 USD |
-2.33
|
₩213B 161.05M USD | ₩262K 197.85 USD | ₩9,860 7.44 USD | ₩10,350 7.81 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,440 7.13 USD |
+0.64
|
₩213B 160.88M USD | ₩23K 17.48 USD | ₩9,320 7.04 USD | ₩9,440 7.13 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,155 0.87 USD |
-2.28
|
₩213B 160.74M USD | ₩1M 831.8 USD | ₩1,152 0.87 USD | ₩1,215 0.92 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,320 3.26 USD |
+3.85
|
₩213B 160.41M USD | ₩556K 419.52 USD | ₩4,260 3.22 USD | ₩4,365 3.29 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
0
|
₩211B 159.44M USD | ₩5K 3.69 USD | ₩4,725 3.57 USD | ₩4,840 3.65 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,330 4.78 USD |
+4.11
|
₩211B 159.09M USD | ₩128K 96.26 USD | ₩6,140 4.63 USD | ₩6,370 4.81 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,370 13.11 USD |
+0.93
|
₩211B 158.96M USD | ₩22K 16.78 USD | ₩17,160 12.95 USD | ₩17,440 13.16 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,705 3.55 USD |
-0.21
|
₩211B 158.93M USD | ₩133K 100.27 USD | ₩4,670 3.53 USD | ₩4,795 3.62 USD | ₩211B 158.93M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,730 10.36 USD |
-0.29
|
₩210B 158.89M USD | ₩16K 12.04 USD | ₩13,640 10.3 USD | ₩13,770 10.39 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,390 4.82 USD |
+5.27
|
₩210B 158.81M USD | ₩3M 1.95K USD | ₩6,140 4.63 USD | ₩6,640 5.01 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,185 1.65 USD |
-2.24
|
₩210B 158.49M USD | ₩5K 4.04 USD | ₩2,160 1.63 USD | ₩2,260 1.71 USD | ₩210B 158.49M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩13,920 10.51 USD |
-1.49
|
₩209B 158.11M USD | ₩72K 54.55 USD | ₩13,920 10.51 USD | ₩14,230 10.74 USD | ₩209B 158.11M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩14,500 10.95 USD |
-1.23
|
₩209B 158.03M USD | ₩23K 17.69 USD | ₩14,200 10.72 USD | ₩14,950 11.28 USD | ₩209B 158.03M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩10,700 8.08 USD |
-0.74
|
₩209B 157.76M USD | ₩10K 7.9 USD | ₩10,700 8.08 USD | ₩10,850 8.19 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,340 13.09 USD |
+0.29
|
₩209B 157.64M USD | ₩11K 8.24 USD | ₩17,200 12.98 USD | ₩17,400 13.13 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,365 1.79 USD |
+1.07
|
₩208B 157.28M USD | ₩99K 75.01 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩208B 157.28M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,370 6.32 USD |
+1.09
|
₩208B 157.23M USD | ₩106K 80.05 USD | ₩8,240 6.22 USD | ₩8,500 6.42 USD | ₩208B 157.23M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩13,150 9.93 USD |
-0.3
|
₩208B 157.17M USD | ₩51K 38.41 USD | ₩13,060 9.86 USD | ₩13,370 10.09 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩21,100 15.93 USD |
-2.31
|
₩208B 156.89M USD | ₩33K 24.81 USD | ₩20,650 15.59 USD | ₩22,300 16.83 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,600 4.23 USD |
-1.06
|
₩208B 156.67M USD | ₩151K 114.09 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,780 1.34 USD |
-3.1
|
₩208B 156.64M USD | ₩580K 437.57 USD | ₩1,775 1.34 USD | ₩1,860 1.4 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,340 4.79 USD |
-1.71
|
₩207B 156.46M USD | ₩114K 86.06 USD | ₩6,280 4.74 USD | ₩6,560 4.95 USD | ₩207B 156.46M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,650 6.53 USD |
-2.26
|
₩207B 156.07M USD | ₩110K 83.05 USD | ₩8,630 6.51 USD | ₩8,940 6.75 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,190 7.69 USD |
-0.88
|
₩206B 155.75M USD | ₩30K 22.93 USD | ₩10,190 7.69 USD | ₩10,310 7.78 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩16,910 12.76 USD |
+0.65
|
₩206B 155.52M USD | ₩38K 28.92 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩206B 155.52M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,170 11.45 USD |
+0.46
|
₩206B 155.19M USD | ₩108K 81.7 USD | ₩15,050 11.36 USD | ₩15,600 11.78 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,380 13.87 USD |
+0.88
|
₩206B 155.12M USD | ₩2K 1.15 USD | ₩18,220 13.75 USD | ₩18,970 14.32 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,100 10.64 USD |
-2.08
|
₩205B 155.09M USD | ₩16K 11.77 USD | ₩14,050 10.61 USD | ₩14,570 11 USD | ₩205B 155.09M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,560 11.75 USD |
+0.13
|
₩204B 154.15M USD | ₩24K 18.4 USD | ₩15,480 11.68 USD | ₩15,800 11.93 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩10,230 7.72 USD |
+8.71
|
₩204B 153.95M USD | ₩2M 1.36K USD | ₩10,000 7.55 USD | ₩11,500 8.68 USD | ₩204B 153.95M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,935 3.73 USD |
+0.1
|
₩204B 153.69M USD | ₩15K 11.54 USD | ₩4,900 3.7 USD | ₩4,950 3.74 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,630 11.8 USD |
-0.45
|
₩203B 153.41M USD | ₩33K 25.12 USD | ₩15,500 11.7 USD | ₩15,800 11.93 USD | ₩203B 153.41M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩7,740 5.84 USD |
-2.27
|
₩203B 153.07M USD | ₩302K 228.31 USD | ₩7,700 5.81 USD | ₩8,020 6.05 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩21,950 16.57 USD |
+1.86
|
₩203B 152.99M USD | ₩36K 27.46 USD | ₩21,500 16.23 USD | ₩22,400 16.91 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,080 6.85 USD |
-0.77
|
₩202B 152.29M USD | ₩91K 68.97 USD | ₩8,990 6.79 USD | ₩9,320 7.04 USD | ₩202B 152.29M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,600 2.72 USD |
+0.28
|
₩201B 152.06M USD | ₩75K 56.34 USD | ₩3,555 2.68 USD | ₩3,630 2.74 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,115 3.11 USD |
+0.73
|
₩201B 151.38M USD | ₩207K 156.49 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,060 4.57 USD |
-3.04
|
₩200B 151.33M USD | ₩369K 278.88 USD | ₩6,010 4.54 USD | ₩6,490 4.9 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,650 5.77 USD |
+0.66
|
₩200B 151.31M USD | ₩36K 27.37 USD | ₩7,560 5.71 USD | ₩7,670 5.79 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
-0.12
|
₩200B 151.3M USD | ₩22K 16.98 USD | ₩8,410 6.35 USD | ₩8,510 6.42 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,110 3.86 USD |
-1.73
|
₩200B 151.23M USD | ₩52K 39.48 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,180 4.66 USD |
-1.44
|
₩200B 150.98M USD | ₩49K 36.69 USD | ₩6,140 4.63 USD | ₩6,280 4.74 USD | ₩200B 150.98M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩68,900 52.01 USD |
-2.82
|
₩199B 150.45M USD | ₩14K 10.59 USD | ₩68,600 51.78 USD | ₩72,800 54.95 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,350 2.53 USD |
-0.89
|
₩199B 149.99M USD | ₩60K 45.14 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,260 8.5 USD |
-0.35
|
₩198B 149.73M USD | ₩13K 9.96 USD | ₩11,230 8.48 USD | ₩11,480 8.67 USD | ₩198B 149.73M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,080 6.85 USD |
-1.09
|
₩197B 148.78M USD | ₩25K 18.99 USD | ₩9,080 6.85 USD | ₩9,340 7.05 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,710 8.84 USD |
-0.51
|
₩196B 147.8M USD | ₩37K 27.98 USD | ₩11,690 8.82 USD | ₩11,850 8.94 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,070 3.83 USD |
-1.93
|
₩195B 147.56M USD | ₩252K 190.57 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,260 5.48 USD |
0
|
₩195B 147.31M USD | ₩145K 109.48 USD | ₩7,190 5.43 USD | ₩7,600 5.74 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,360 1.78 USD |
-0.63
|
₩195B 146.96M USD | ₩309K 233.52 USD | ₩2,330 1.76 USD | ₩2,405 1.82 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,860 9.71 USD |
-0.23
|
₩195B 146.87M USD | ₩27K 20.48 USD | ₩12,660 9.56 USD | ₩12,970 9.79 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,830 2.89 USD |
-0.52
|
₩194B 146.7M USD | ₩127K 95.73 USD | ₩3,810 2.88 USD | ₩3,910 2.95 USD | ₩194B 146.7M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,050 6.08 USD |
-0.98
|
₩194B 146.63M USD | ₩46K 34.62 USD | ₩7,910 5.97 USD | ₩8,320 6.28 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩13,560 10.24 USD |
+0.44
|
₩194B 146.18M USD | ₩26K 19.56 USD | ₩13,540 10.22 USD | ₩13,780 10.4 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,190 7.69 USD |
-0.29
|
₩194B 146.17M USD | ₩10K 7.82 USD | ₩10,130 7.65 USD | ₩10,300 7.77 USD | ₩194B 146.17M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,050 9.1 USD |
-0.25
|
₩193B 145.94M USD | ₩46K 34.99 USD | ₩11,950 9.02 USD | ₩12,330 9.31 USD | ₩193B 145.94M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,400 6.34 USD |
+0.24
|
₩193B 145.67M USD | ₩3K 2.21 USD | ₩8,320 6.28 USD | ₩8,430 6.36 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,760 3.59 USD |
-1.86
|
₩193B 145.39M USD | ₩208K 157.15 USD | ₩4,710 3.56 USD | ₩4,920 3.71 USD | ₩193B 145.39M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,490 7.92 USD |
-0.19
|
₩192B 145.23M USD | ₩14K 10.47 USD | ₩10,250 7.74 USD | ₩10,520 7.94 USD | ₩192B 145.23M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,450 24.49 USD |
-0.15
|
₩192B 145.17M USD | ₩3K 1.96 USD | ₩32,200 24.31 USD | ₩32,700 24.68 USD | ₩192B 145.17M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩18,980 14.33 USD |
-0.63
|
₩192B 144.85M USD | ₩32K 24.47 USD | ₩18,980 14.33 USD | ₩19,430 14.67 USD | ₩192B 144.85M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩30,750 23.21 USD |
-1.13
|
₩191B 143.86M USD | ₩21K 15.96 USD | ₩30,300 22.87 USD | ₩31,750 23.97 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,200 4.68 USD |
+1.14
|
₩190B 143.59M USD | ₩179K 135.26 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,400 39.55 USD |
-1.5
|
₩190B 143.38M USD | ₩17K 13.07 USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,750 31.51 USD |
-2.57
|
₩189B 142.41M USD | ₩12K 8.98 USD | ₩41,500 31.33 USD | ₩43,400 32.76 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,650 16.34 USD |
+2.36
|
₩188B 142.02M USD | ₩44K 33.03 USD | ₩20,900 15.78 USD | ₩22,200 16.76 USD | ₩188B 142.02M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,685 3.54 USD |
+0.75
|
₩188B 141.7M USD | ₩179K 134.78 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩188B 141.7M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,860 2.91 USD |
+1.18
|
₩188B 141.59M USD | ₩447K 337.77 USD | ₩3,700 2.79 USD | ₩3,950 2.98 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩8,890 6.71 USD |
-3.68
|
₩187B 141.19M USD | ₩26K 19.53 USD | ₩8,720 6.58 USD | ₩9,240 6.97 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,610 2.72 USD |
-5
|
₩187B 141.01M USD | ₩400K 301.64 USD | ₩3,510 2.65 USD | ₩3,795 2.86 USD | ₩187B 141.01M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩14,930 11.27 USD |
+2.4
|
₩187B 140.96M USD | ₩94K 70.77 USD | ₩14,600 11.02 USD | ₩15,300 11.55 USD | ₩187B 140.96M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩19,980 15.08 USD |
-3.48
|
₩187B 140.94M USD | ₩43K 32.63 USD | ₩19,980 15.08 USD | ₩20,950 15.81 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,010 2.27 USD |
+0.33
|
₩186B 140.7M USD | ₩64K 48.5 USD | ₩2,985 2.25 USD | ₩3,095 2.34 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,300 3.25 USD |
+4.12
|
₩186B 140.22M USD | ₩920K 694.15 USD | ₩4,065 3.07 USD | ₩4,325 3.26 USD | ₩186B 140.22M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||