Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,610 13.29 USD |
-6.77
|
₩177B 133.37M USD | ₩12K 9.39 USD | ₩17,550 13.25 USD | ₩18,280 13.8 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,325 2.51 USD |
-5.54
|
₩176B 133.1M USD | ₩25K 18.73 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,700 4.3 USD |
-13.11
|
₩176B 133.02M USD | ₩47K 35.34 USD | ₩5,700 4.3 USD | ₩6,190 4.67 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-1.36
|
₩176B 132.73M USD | ₩2 0 USD | ₩2,900 2.19 USD | ₩2,900 2.19 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩26,350 19.89 USD |
-8.73
|
₩176B 132.54M USD | ₩7K 4.94 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩3,965 2.99 USD |
-5.48
|
₩175B 132.46M USD | ₩32K 23.9 USD | ₩3,940 2.97 USD | ₩4,020 3.03 USD | ₩175B 132.46M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,580 6.48 USD |
-7.24
|
₩175B 132.29M USD | ₩6K 4.33 USD | ₩8,500 6.42 USD | ₩8,860 6.69 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,850 15.74 USD |
-4.09
|
₩175B 131.98M USD | ₩387 0.29 USD | ₩20,850 15.74 USD | ₩21,750 16.42 USD | ₩175B 131.98M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,880 2.93 USD |
-3.12
|
₩174B 131.07M USD | ₩18K 13.84 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩174B 131.07M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,210 3.93 USD |
-2.8
|
₩173B 130.94M USD | ₩10K 7.74 USD | ₩5,060 3.82 USD | ₩5,220 3.94 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,080 6.1 USD |
-4.04
|
₩173B 130.23M USD | ₩5K 3.52 USD | ₩8,030 6.06 USD | ₩8,250 6.23 USD | ₩173B 130.23M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,565 3.45 USD |
-4.7
|
₩172B 130.07M USD | ₩495 0.37 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,580 4.21 USD |
-8.06
|
₩172B 129.98M USD | ₩11K 8.3 USD | ₩5,580 4.21 USD | ₩5,690 4.3 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩26,000 19.63 USD |
-12.75
|
₩172B 129.8M USD | ₩16K 12.24 USD | ₩25,500 19.25 USD | ₩27,400 20.68 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,500 85.67 USD |
-0.09
|
₩172B 129.62M USD | ₩3K 2.15 USD | ₩112,000 84.54 USD | ₩114,400 86.35 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩10,970 8.28 USD |
-7.35
|
₩172B 129.48M USD | ₩4K 2.84 USD | ₩10,860 8.2 USD | ₩11,290 8.52 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,350 4.79 USD |
-8.37
|
₩171B 129.01M USD | ₩10K 7.51 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,080 4.59 USD |
-7.88
|
₩171B 128.97M USD | ₩9K 6.92 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,510 7.18 USD |
-4.76
|
₩171B 128.9M USD | ₩16K 12.38 USD | ₩9,200 6.94 USD | ₩9,590 7.24 USD | ₩171B 128.9M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩6,870 5.19 USD |
-4.58
|
₩171B 128.87M USD | ₩15K 11.67 USD | ₩6,810 5.14 USD | ₩7,000 5.28 USD | ₩171B 128.87M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,675 2.02 USD |
-5.81
|
₩170B 128.55M USD | ₩11K 7.95 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩170B 128.55M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,280 7.76 USD |
-4.37
|
₩170B 128.02M USD | ₩8K 6.37 USD | ₩10,270 7.75 USD | ₩10,510 7.93 USD | ₩170B 128.02M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,790 2.11 USD |
-2.11
|
₩169B 127.69M USD | ₩403 0.3 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,600 21.59 USD |
-2.22
|
₩169B 127.5M USD | ₩687 0.52 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩168B 127.11M USD | ₩53 0.04 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,170 6.92 USD |
-1.5
|
₩168B 126.95M USD | ₩511 0.39 USD | ₩8,950 6.76 USD | ₩9,180 6.93 USD | ₩168B 126.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,370 11.6 USD |
-9.65
|
₩168B 126.74M USD | ₩13K 9.64 USD | ₩15,300 11.55 USD | ₩15,840 11.96 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,640 8.03 USD |
-0.84
|
₩168B 126.5M USD | ₩1K 0.98 USD | ₩10,620 8.02 USD | ₩10,740 8.11 USD | ₩168B 126.5M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,911 1.44 USD |
-3.34
|
₩168B 126.48M USD | ₩21K 15.9 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,100 26.49 USD |
-2.36
|
₩167B 126.13M USD | ₩168 0.13 USD | ₩35,000 26.42 USD | ₩35,200 26.57 USD | ₩167B 126.13M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,260 6.23 USD |
-6.14
|
₩167B 125.9M USD | ₩11K 8.42 USD | ₩8,110 6.12 USD | ₩8,370 6.32 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩92 0.07 USD | ₩4,015 3.03 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,325 2.51 USD |
-3.76
|
₩165B 124.91M USD | ₩2K 1.31 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,000 3.77 USD |
-5.29
|
₩165B 124.86M USD | ₩10K 7.53 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,300 11.55 USD |
-6.93
|
₩165B 124.85M USD | ₩3K 1.93 USD | ₩14,840 11.2 USD | ₩15,600 11.78 USD | ₩165B 124.85M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,570 5.71 USD |
-1.17
|
₩165B 124.78M USD | ₩357 0.27 USD | ₩7,570 5.71 USD | ₩7,650 5.77 USD | ₩165B 124.78M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,120 5.37 USD |
-4.69
|
₩165B 124.69M USD | ₩3K 2.06 USD | ₩6,980 5.27 USD | ₩7,490 5.65 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,970 7.53 USD |
-2.05
|
₩165B 124.58M USD | ₩7K 5.56 USD | ₩9,835 7.42 USD | ₩10,130 7.65 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,680 10.33 USD |
-0.44
|
₩165B 124.36M USD | ₩204 0.15 USD | ₩13,680 10.33 USD | ₩13,740 10.37 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,625 5.76 USD |
-5.4
|
₩163B 123.36M USD | ₩9K 6.62 USD | ₩7,510 5.67 USD | ₩7,660 5.78 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-4.15
|
₩163B 123.21M USD | ₩3K 2.3 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,315 1.75 USD |
-8.12
|
₩163B 123.13M USD | ₩82K 61.52 USD | ₩2,310 1.74 USD | ₩2,390 1.8 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,340 5.54 USD |
-8.29
|
₩163B 122.76M USD | ₩5K 3.98 USD | ₩7,280 5.5 USD | ₩7,580 5.72 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,788 1.35 USD |
-4.28
|
₩163B 122.68M USD | ₩33K 24.64 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,270 9.26 USD |
-4.14
|
₩161B 121.75M USD | ₩11K 7.96 USD | ₩12,100 9.13 USD | ₩12,400 9.36 USD | ₩161B 121.75M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,130 2.36 USD |
-4.86
|
₩161B 121.73M USD | ₩51K 38.35 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩161B 121.73M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,100 3.09 USD |
-2.38
|
₩161B 121.57M USD | ₩362 0.27 USD | ₩4,100 3.09 USD | ₩4,150 3.13 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,000 5.28 USD |
-0.71
|
₩161B 121.39M USD | ₩975 0.74 USD | ₩7,000 5.28 USD | ₩7,030 5.31 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,490 2.63 USD |
-2.09
|
₩161B 121.3M USD | ₩22K 16.93 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,210 4.69 USD |
-6.76
|
₩160B 120.99M USD | ₩11K 8.51 USD | ₩6,160 4.65 USD | ₩6,300 4.76 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,350 7.81 USD |
-1.99
|
₩160B 120.97M USD | ₩1K 0.96 USD | ₩10,330 7.8 USD | ₩10,450 7.89 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,755 2.08 USD |
-3.67
|
₩160B 120.95M USD | ₩2K 1.36 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩160B 120.95M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,702 1.28 USD |
-5.65
|
₩160B 120.83M USD | ₩93K 70.48 USD | ₩1,691 1.28 USD | ₩1,756 1.33 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,490 5.65 USD |
-3.73
|
₩160B 120.82M USD | ₩8K 6.34 USD | ₩7,370 5.56 USD | ₩7,660 5.78 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,810 5.9 USD |
-2.98
|
₩160B 120.64M USD | ₩3K 2.25 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,670 6.54 USD |
-5.67
|
₩160B 120.56M USD | ₩1K 0.92 USD | ₩8,500 6.42 USD | ₩9,000 6.79 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,510 7.18 USD |
-1.45
|
₩159B 120.03M USD | ₩3K 2.36 USD | ₩9,470 7.15 USD | ₩9,650 7.28 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,120 9.15 USD |
-6.84
|
₩159B 119.76M USD | ₩15K 11.67 USD | ₩12,000 9.06 USD | ₩12,350 9.32 USD | ₩159B 119.76M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,000 6.79 USD |
-3.95
|
₩158B 119.21M USD | ₩48K 36.55 USD | ₩8,630 6.51 USD | ₩9,260 6.99 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,025 3.04 USD |
-7.15
|
₩158B 119.19M USD | ₩23K 16.99 USD | ₩4,005 3.02 USD | ₩4,150 3.13 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,786 1.35 USD |
-1.33
|
₩158B 119.18M USD | ₩4K 2.65 USD | ₩1,782 1.35 USD | ₩1,799 1.36 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.88
|
₩158B 119.16M USD | ₩9K 6.85 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,600 20.08 USD |
-2.01
|
₩158B 119M USD | ₩1K 1.11 USD | ₩26,500 20 USD | ₩26,900 20.31 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩10,870 8.21 USD |
-10.53
|
₩157B 118.46M USD | ₩15K 11.03 USD | ₩10,570 7.98 USD | ₩11,150 8.42 USD | ₩157B 118.46M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,290 3.99 USD |
-3.81
|
₩157B 118.33M USD | ₩4K 3.12 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,960 11.29 USD |
-2.79
|
₩156B 118.12M USD | ₩1K 0.97 USD | ₩14,950 11.28 USD | ₩15,230 11.5 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,280 3.99 USD |
-7.68
|
₩156B 117.48M USD | ₩1K 0.85 USD | ₩5,270 3.98 USD | ₩5,600 4.23 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,660 9.56 USD |
-8.79
|
₩156B 117.44M USD | ₩4K 2.71 USD | ₩12,430 9.38 USD | ₩13,090 9.88 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,990 3.77 USD |
+0.91
|
₩156B 117.4M USD | ₩5 0 USD | ₩4,850 3.66 USD | ₩4,990 3.77 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,670 6.54 USD |
-1.37
|
₩155B 116.91M USD | ₩888 0.67 USD | ₩8,640 6.52 USD | ₩8,790 6.64 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩846 0.64 USD |
-0.59
|
₩155B 116.79M USD | ₩3K 2.24 USD | ₩820 0.62 USD | ₩868 0.66 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,900 5.21 USD |
-12.66
|
₩155B 116.63M USD | ₩5K 3.98 USD | ₩6,790 5.13 USD | ₩6,980 5.27 USD | ₩155B 116.63M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,960 6.76 USD |
-5.68
|
₩154B 116.45M USD | ₩124 0.09 USD | ₩8,950 6.76 USD | ₩9,530 7.19 USD | ₩154B 116.45M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,435 1.84 USD |
-10.15
|
₩154B 116.44M USD | ₩57K 43.28 USD | ₩2,420 1.83 USD | ₩2,520 1.9 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,840 3.65 USD |
-5.09
|
₩154B 116.29M USD | ₩146K 109.98 USD | ₩4,695 3.54 USD | ₩4,920 3.71 USD | ₩154B 116.29M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,495 3.39 USD |
-5.16
|
₩154B 115.86M USD | ₩2K 1.75 USD | ₩4,495 3.39 USD | ₩4,675 3.53 USD | ₩154B 115.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,440 4.86 USD |
-2.42
|
₩153B 115.59M USD | ₩700 0.53 USD | ₩6,440 4.86 USD | ₩6,600 4.98 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,360 2.54 USD |
-6.33
|
₩153B 115.52M USD | ₩21K 15.79 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,870 4.43 USD |
-2.49
|
₩153B 115.39M USD | ₩110 0.08 USD | ₩5,850 4.42 USD | ₩5,970 4.51 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,550 17.02 USD |
-3.43
|
₩153B 115.18M USD | ₩1K 1.12 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,500 4.15 USD |
-17.04
|
₩152B 114.99M USD | ₩68K 51.43 USD | ₩5,500 4.15 USD | ₩6,200 4.68 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,570 6.47 USD |
-3.6
|
₩152B 114.86M USD | ₩6K 4.76 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,700 8.83 USD |
-2.58
|
₩152B 114.81M USD | ₩971 0.73 USD | ₩11,700 8.83 USD | ₩12,090 9.13 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,000 14.34 USD |
-7.09
|
₩152B 114.43M USD | ₩12K 8.83 USD | ₩18,800 14.19 USD | ₩20,500 15.47 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,270 10.02 USD |
-5.21
|
₩151B 114.33M USD | ₩2K 1.31 USD | ₩13,250 10 USD | ₩13,800 10.42 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,950 19.59 USD |
-1.34
|
₩151B 114.02M USD | ₩929 0.7 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,800 5.13 USD |
-2.44
|
₩151B 113.87M USD | ₩731 0.55 USD | ₩6,510 4.91 USD | ₩6,800 5.13 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,980 7.53 USD |
-1.09
|
₩150B 113M USD | ₩88K 66.68 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,080 14.4 USD |
-9.36
|
₩149B 112.78M USD | ₩10K 7.59 USD | ₩18,010 13.59 USD | ₩19,500 14.72 USD | ₩149B 112.78M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,630 12.55 USD |
-1.66
|
₩149B 112.35M USD | ₩2 0 USD | ₩16,630 12.55 USD | ₩16,630 12.55 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,025 3.04 USD |
-11.54
|
₩149B 112.16M USD | ₩83K 62.92 USD | ₩3,975 3 USD | ₩4,245 3.2 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,450 1.85 USD |
-3.54
|
₩148B 112.05M USD | ₩475 0.36 USD | ₩2,415 1.82 USD | ₩2,495 1.88 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,630 4.25 USD |
-8.9
|
₩148B 111.97M USD | ₩9K 6.72 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,835 2.14 USD |
-3.08
|
₩148B 111.66M USD | ₩2K 1.53 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,800 2.87 USD |
-6.4
|
₩148B 111.52M USD | ₩19K 14.46 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩11,920 9 USD |
-6.51
|
₩147B 111.24M USD | ₩776 0.59 USD | ₩11,680 8.82 USD | ₩12,000 9.06 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,760 7.37 USD |
-3.75
|
₩147B 111.09M USD | ₩4K 3.12 USD | ₩9,710 7.33 USD | ₩9,960 7.52 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,255 2.46 USD |
-7.4
|
₩147B 111M USD | ₩22K 16.49 USD | ₩3,180 2.4 USD | ₩3,425 2.59 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,885 2.93 USD |
-5.01
|
₩147B 110.98M USD | ₩53K 39.71 USD | ₩3,750 2.83 USD | ₩3,960 2.99 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
-4.7
|
₩146B 110.49M USD | ₩2K 1.45 USD | ₩50,000 37.74 USD | ₩52,200 39.4 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
