$2.25T
Сapitalización del mercado total
$91.67B
Volumen total
BTC 56.04%     ETH 9.02%
Predominio

Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ ₩16,750 12.64 USD
-1.06
₩223B 168.52M USD ₩23K 17.67 USD ₩16,660 12.58 USD ₩17,700 13.36 USD ₩223B 168.52M USD 0 ₩0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩11,010 8.31 USD
+1.96
₩223B 168.28M USD ₩1K 0.96 USD ₩10,800 8.15 USD ₩11,140 8.41 USD ₩223B 168.28M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
-0.35
₩221B 167.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩221B 167.11M USD 0 ₩0 0 USD
YG Plus, Inc.  037270.KS ₩3,475 2.62 USD
+3.58
₩221B 166.99M USD ₩135K 101.57 USD ₩3,315 2.5 USD ₩3,520 2.66 USD ₩221B 166.99M USD 0 ₩0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ ₩21,550 16.27 USD
+0.69
₩221B 166.98M USD ₩1K 0.9 USD ₩21,050 15.89 USD ₩22,000 16.61 USD ₩221B 166.98M USD 0 ₩0 0 USD
Galaxia Moneytree Co., Ltd.  094480.KQ ₩5,630 4.25 USD
+4.07
₩221B 166.72M USD ₩72K 54.08 USD ₩5,410 4.08 USD ₩5,780 4.36 USD ₩221B 166.72M USD 0 ₩0 0 USD
Boditech Med Inc.  206640.KQ ₩10,280 7.76 USD
+1.58
₩220B 166.38M USD ₩3K 2.29 USD ₩10,180 7.68 USD ₩10,500 7.93 USD ₩220B 166.38M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩12,700 9.59 USD
+3.42
₩220B 166.16M USD ₩9K 7.14 USD ₩12,300 9.28 USD ₩12,830 9.68 USD ₩220B 166.16M USD 0 ₩0 0 USD
Helixmith Co., Ltd  084990.KQ ₩4,770 3.6 USD
+3.47
₩220B 165.8M USD ₩15K 11.45 USD ₩4,615 3.48 USD ₩4,950 3.74 USD ₩220B 165.8M USD 0 ₩0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ ₩699 0.53 USD
0
₩219B 165.09M USD ₩11K 8.26 USD ₩699 0.53 USD ₩707 0.53 USD ₩219B 165.09M USD 0 ₩0 0 USD
Avatec Co., Ltd.  149950.KQ ₩15,940 12.03 USD
+9.55
₩218B 164.45M USD ₩56K 42.11 USD ₩14,910 11.25 USD ₩16,290 12.3 USD ₩218B 164.45M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,470 1.86 USD
+0.2
₩218B 164.36M USD ₩46K 34.61 USD ₩2,445 1.85 USD ₩2,515 1.9 USD ₩218B 164.36M USD 0 ₩0 0 USD
GnBS eco Co.,Ltd  382800.KQ ₩6,840 5.16 USD
+4.75
₩218B 164.35M USD ₩123K 93.14 USD ₩6,740 5.09 USD ₩7,140 5.39 USD ₩218B 164.35M USD 0 ₩0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩40,050 30.23 USD
-11
₩218B 164.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩218B 164.26M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩9,960 7.52 USD
-1.29
₩218B 164.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩218B 164.17M USD 0 ₩0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩3,360 2.54 USD
+1.05
₩216B 162.94M USD ₩33K 24.81 USD ₩3,300 2.49 USD ₩3,445 2.6 USD ₩216B 162.94M USD 0 ₩0 0 USD
Smec Co.,Ltd  099440.KQ ₩3,305 2.49 USD
+3.77
₩216B 162.87M USD ₩53K 40.18 USD ₩3,155 2.38 USD ₩3,345 2.52 USD ₩216B 162.87M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩4,400 3.32 USD
+1.73
₩216B 162.81M USD ₩4K 3.34 USD ₩4,310 3.25 USD ₩4,415 3.33 USD ₩216B 162.81M USD 0 ₩0 0 USD
Elentec Co., Ltd.  054210.KQ ₩8,660 6.54 USD
+4.09
₩216B 162.68M USD ₩26K 19.91 USD ₩8,390 6.33 USD ₩8,960 6.76 USD ₩216B 162.68M USD 0 ₩0 0 USD
Namuga Co., Ltd.  190510.KQ ₩15,060 11.37 USD
+2.31
₩215B 162.41M USD ₩3K 2.18 USD ₩14,850 11.21 USD ₩15,370 11.6 USD ₩215B 162.41M USD 0 ₩0 0 USD
SK D&D Co. Ltd.  210980.KS ₩11,560 8.73 USD
+2.21
₩215B 162.36M USD ₩458 0.35 USD ₩11,310 8.54 USD ₩11,680 8.82 USD ₩215B 162.36M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩60,500 45.67 USD
-5.17
₩215B 162.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩215B 162.25M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,010 6.8 USD
-0.33
₩214B 161.72M USD ₩15K 11.41 USD ₩8,980 6.78 USD ₩9,290 7.01 USD ₩214B 161.72M USD 0 ₩0 0 USD
Vieworks Co., Ltd.  100120.KQ ₩23,850 18 USD
-7.56
₩214B 161.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩214B 161.51M USD 0 ₩0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ ₩7,000 5.28 USD
+3.71
₩214B 161.21M USD ₩754K 568.88 USD ₩6,850 5.17 USD ₩7,370 5.56 USD ₩214B 161.21M USD 0 ₩0 0 USD
Cheil Electric Co., Ltd.  199820.KQ ₩9,570 7.22 USD
+5.51
₩213B 160.51M USD ₩50K 37.4 USD ₩9,150 6.91 USD ₩9,610 7.25 USD ₩213B 160.51M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩9,830 7.42 USD
+1.34
₩213B 160.48M USD ₩2K 1.74 USD ₩9,710 7.33 USD ₩9,930 7.5 USD ₩213B 160.48M USD 0 ₩0 0 USD
KSS Line Ltd.  044450.KS ₩9,380 7.08 USD
+1.95
₩212B 159.86M USD ₩1K 0.82 USD ₩9,210 6.95 USD ₩9,480 7.16 USD ₩212B 159.86M USD 0 ₩0 0 USD
Daedong Corporation  000490.KS ₩7,390 5.58 USD
+1.65
₩211B 159.46M USD ₩36K 26.98 USD ₩7,170 5.41 USD ₩7,520 5.68 USD ₩211B 159.46M USD 0 ₩0 0 USD
Seoul City Gas Co., Ltd.  017390.KS ₩53,700 40.53 USD
-2.89
₩211B 159.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩211B 159.41M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩42,150 31.82 USD
+1.57
₩211B 159.08M USD ₩147 0.11 USD ₩41,500 31.33 USD ₩42,200 31.85 USD ₩211B 159.08M USD 0 ₩0 0 USD
Zaram Technology,Inc.  389020.KQ ₩34,000 25.66 USD
+6.27
₩211B 159.06M USD ₩4K 3.39 USD ₩32,400 24.46 USD ₩34,200 25.82 USD ₩211B 159.06M USD 0 ₩0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS ₩68,900 52.01 USD
-8.38
₩211B 159.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩211B 159.05M USD 0 ₩0 0 USD
Manyo Factory Co., Ltd  439090.KQ ₩12,830 9.68 USD
+2.24
₩210B 158.62M USD ₩14K 10.55 USD ₩12,560 9.48 USD ₩13,030 9.84 USD ₩210B 158.62M USD 0 ₩0 0 USD
Interflex Co., Ltd.  051370.KQ ₩8,970 6.77 USD
+3.94
₩209B 157.95M USD ₩16K 12.25 USD ₩8,700 6.57 USD ₩9,080 6.85 USD ₩209B 157.95M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩9,840 7.43 USD
+2.29
₩209B 157.46M USD ₩3K 2.05 USD ₩9,660 7.29 USD ₩9,980 7.53 USD ₩209B 157.46M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩31,500 23.78 USD
+6.96
₩208B 157.26M USD ₩16K 12.32 USD ₩29,500 22.27 USD ₩31,700 23.93 USD ₩208B 157.26M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,415 1.82 USD
+1.68
₩208B 157.21M USD ₩6K 4.76 USD ₩2,375 1.79 USD ₩2,450 1.85 USD ₩208B 157.21M USD 0 ₩0 0 USD
COOCON Corporation  294570.KQ ₩20,700 15.63 USD
+0.98
₩208B 157M USD ₩5K 4.04 USD ₩20,450 15.44 USD ₩21,350 16.12 USD ₩208B 157M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩47,500 35.85 USD
-3.46
₩208B 157M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩208B 157M USD 0 ₩0 0 USD
Ace Technologies Corp.  088800.KQ ₩2,770 2.09 USD
+1.84
₩208B 156.98M USD ₩18K 13.31 USD ₩2,725 2.06 USD ₩2,835 2.14 USD ₩208B 156.98M USD 0 ₩0 0 USD
DAEA TI Co., Ltd.  045390.KQ ₩2,950 2.23 USD
+0.34
₩208B 156.93M USD ₩100K 75.23 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩208B 156.93M USD 0 ₩0 0 USD
ASFLOW Co., LTD.  159010.KQ ₩16,070 12.13 USD
+6.42
₩208B 156.78M USD ₩10K 7.37 USD ₩15,690 11.84 USD ₩17,100 12.91 USD ₩208B 156.78M USD 0 ₩0 0 USD
Solux Co., Ltd.  290690.KQ ₩4,260 3.22 USD
-4.16
₩208B 156.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩208B 156.76M USD 0 ₩0 0 USD
ViGenCell Inc.  308080.KQ ₩10,150 7.66 USD
+1.5
₩208B 156.67M USD ₩29K 21.72 USD ₩9,600 7.25 USD ₩10,230 7.72 USD ₩208B 156.67M USD 0 ₩0 0 USD
Sebang Co., Ltd  004365.KS ₩9,390 7.09 USD
-0.11
₩207B 156.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 156.08M USD 0 ₩0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS ₩9,140 6.9 USD
+2.7
₩207B 155.98M USD ₩3K 2.46 USD ₩8,890 6.71 USD ₩9,290 7.01 USD ₩207B 155.98M USD 0 ₩0 0 USD
EASY BIO,Inc.  353810.KQ ₩6,210 4.69 USD
+4.69
₩205B 155.07M USD ₩15K 11.34 USD ₩5,960 4.5 USD ₩6,260 4.73 USD ₩205B 155.07M USD 0 ₩0 0 USD
KT Skylife Co., Ltd.  053210.KS ₩4,330 3.27 USD
+0.46
₩205B 154.59M USD ₩821 0.62 USD ₩4,320 3.26 USD ₩4,440 3.35 USD ₩205B 154.59M USD 0 ₩0 0 USD
D&D platform REIT Co., Ltd.  377190.KS ₩2,315 1.75 USD
+1.31
₩205B 154.47M USD ₩1K 0.88 USD ₩2,285 1.72 USD ₩2,350 1.77 USD ₩205B 154.47M USD 0 ₩0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ ₩4,865 3.67 USD
+0.93
₩204B 154.07M USD ₩23K 17.67 USD ₩4,820 3.64 USD ₩4,960 3.74 USD ₩204B 154.07M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,435 2.59 USD
+1.33
₩204B 153.8M USD ₩26K 19.7 USD ₩3,400 2.57 USD ₩3,525 2.66 USD ₩204B 153.8M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩17,960 13.56 USD
+3.04
₩203B 153.3M USD ₩7K 5.2 USD ₩17,280 13.04 USD ₩17,990 13.58 USD ₩203B 153.3M USD 0 ₩0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩3,340 2.52 USD
+4.54
₩202B 152.75M USD ₩11K 8.64 USD ₩3,200 2.42 USD ₩3,390 2.56 USD ₩202B 152.75M USD 0 ₩0 0 USD
Unison Co., Ltd.  018000.KQ ₩910 0.69 USD
+2.83
₩202B 152.3M USD ₩65K 48.74 USD ₩886 0.67 USD ₩920 0.69 USD ₩202B 152.3M USD 0 ₩0 0 USD
Daewon Sanup Co., Ltd  005710.KQ ₩10,040 7.58 USD
+2.35
₩201B 151.86M USD ₩393 0.3 USD ₩9,930 7.5 USD ₩10,600 8 USD ₩201B 151.86M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩4,030 3.04 USD
+2.16
₩200B 151.3M USD ₩5K 3.98 USD ₩3,945 2.98 USD ₩4,035 3.05 USD ₩200B 151.3M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩5,010 3.78 USD
+2.24
₩200B 151.1M USD ₩50K 37.78 USD ₩4,945 3.73 USD ₩5,100 3.85 USD ₩200B 151.1M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩9,990 7.54 USD
+0.2
₩200B 151.03M USD ₩865 0.65 USD ₩9,900 7.47 USD ₩10,080 7.61 USD ₩200B 151.03M USD 0 ₩0 0 USD
DongWon Development Co.,Ltd.  013120.KQ ₩2,280 1.72 USD
-0.22
₩200B 150.94M USD ₩8K 6.3 USD ₩2,275 1.72 USD ₩2,310 1.74 USD ₩200B 150.94M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,300 7.77 USD
-0.96
₩200B 150.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩200B 150.73M USD 0 ₩0 0 USD
Saltlux Inc.  304100.KQ ₩15,840 11.96 USD
+2.65
₩199B 150.58M USD ₩13K 9.83 USD ₩15,540 11.73 USD ₩16,640 12.56 USD ₩199B 150.58M USD 0 ₩0 0 USD
Eco&Dream Co., Ltd.  101360.KQ ₩11,270 8.51 USD
+3.35
₩198B 149.28M USD ₩11K 8.13 USD ₩10,920 8.24 USD ₩11,500 8.68 USD ₩198B 149.28M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd.  128820.KS ₩5,110 3.86 USD
+1.19
₩198B 149.27M USD ₩45K 34.08 USD ₩5,060 3.82 USD ₩5,220 3.94 USD ₩198B 149.27M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004980.KS ₩7,920 5.98 USD
+0.25
₩197B 148.57M USD ₩14K 10.72 USD ₩7,860 5.93 USD ₩8,120 6.13 USD ₩197B 148.57M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩17,670 13.34 USD
+1.09
₩196B 148.31M USD ₩2K 1.19 USD ₩17,230 13.01 USD ₩17,880 13.5 USD ₩196B 148.31M USD 0 ₩0 0 USD
BYC Co., Ltd.  001465.KS ₩23,650 17.85 USD
-5.4
₩196B 148.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 148.1M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩7,360 5.56 USD
+0.82
₩195B 147.15M USD ₩5K 3.8 USD ₩7,270 5.49 USD ₩7,400 5.59 USD ₩195B 147.15M USD 0 ₩0 0 USD
Zinus, Inc  013890.KS ₩8,890 6.71 USD
+0.45
₩195B 147.13M USD ₩798 0.6 USD ₩8,850 6.68 USD ₩8,950 6.76 USD ₩195B 147.13M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩7,820 5.9 USD
+2.23
₩195B 147.07M USD ₩5K 4.04 USD ₩7,660 5.78 USD ₩7,830 5.91 USD ₩195B 147.07M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,820 11.19 USD
+2.07
₩195B 147.06M USD ₩17K 12.57 USD ₩14,660 11.07 USD ₩15,250 11.51 USD ₩195B 147.06M USD 0 ₩0 0 USD
CreoSG Co.,Ltd.  040350.KQ ₩9,960 7.52 USD
+0.71
₩194B 146.46M USD ₩71K 53.63 USD ₩9,710 7.33 USD ₩10,400 7.85 USD ₩194B 146.46M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩40,550 30.61 USD
-3.57
₩193B 145.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩193B 145.71M USD 0 ₩0 0 USD
Daesung Energy Co., Ltd.  117580.KS ₩7,090 5.35 USD
-0.98
₩193B 145.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩193B 145.54M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩1,986 1.5 USD
+3.44
₩192B 145.16M USD ₩119K 89.98 USD ₩1,920 1.45 USD ₩2,015 1.52 USD ₩192B 145.16M USD 0 ₩0 0 USD
Orbitech Co., Ltd.  046120.KQ ₩7,090 5.35 USD
+3.5
₩192B 145.14M USD ₩27K 20.44 USD ₩6,900 5.21 USD ₩7,120 5.37 USD ₩192B 145.14M USD 0 ₩0 0 USD
MNtech Co., Ltd.  095500.KQ ₩6,770 5.11 USD
+2.89
₩192B 144.99M USD ₩52K 39.04 USD ₩6,610 4.99 USD ₩6,880 5.19 USD ₩192B 144.99M USD 0 ₩0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS ₩3,320 2.51 USD
+1.53
₩191B 144.36M USD ₩366 0.28 USD ₩3,280 2.48 USD ₩3,345 2.52 USD ₩191B 144.36M USD 0 ₩0 0 USD
BNC KOREA, Inc.  256840.KQ ₩2,795 2.11 USD
+2.01
₩191B 144.3M USD ₩50K 37.4 USD ₩2,705 2.04 USD ₩2,865 2.16 USD ₩191B 144.3M USD 0 ₩0 0 USD
Bioneer Corporation  064550.KQ ₩7,400 5.59 USD
+1.37
₩191B 144.17M USD ₩26K 19.44 USD ₩7,190 5.43 USD ₩7,540 5.69 USD ₩191B 144.17M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,570 9.49 USD
+3.88
₩191B 144.11M USD ₩6K 4.67 USD ₩12,230 9.23 USD ₩12,740 9.62 USD ₩191B 144.11M USD 0 ₩0 0 USD
VenueG Co., Ltd.  019010.KQ ₩4,725 3.57 USD
+6.54
₩190B 143.38M USD ₩5K 3.86 USD ₩4,505 3.4 USD ₩4,740 3.58 USD ₩190B 143.38M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,150 6.91 USD
-0.54
₩189B 142.97M USD ₩4K 3.02 USD ₩9,150 6.91 USD ₩9,490 7.16 USD ₩189B 142.97M USD 0 ₩0 0 USD
Digital Daesung Co., Ltd.  068930.KQ ₩7,390 5.58 USD
-0.67
₩189B 142.67M USD ₩5K 3.77 USD ₩7,390 5.58 USD ₩7,460 5.63 USD ₩189B 142.67M USD 0 ₩0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ ₩32,000 24.15 USD
-1.39
₩189B 142.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩189B 142.65M USD 0 ₩0 0 USD
Interojo Inc.  119610.KQ ₩16,550 12.49 USD
+1.29
₩189B 142.59M USD ₩8K 5.81 USD ₩16,400 12.38 USD ₩16,900 12.76 USD ₩189B 142.59M USD 0 ₩0 0 USD
BGFecomaterials CO., LTD.  126600.KQ ₩3,040 2.29 USD
+4.45
₩188B 142.1M USD ₩23K 17.53 USD ₩2,910 2.2 USD ₩3,095 2.34 USD ₩188B 142.1M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩4,560 3.44 USD
+0.11
₩188B 142.01M USD ₩479 0.36 USD ₩4,560 3.44 USD ₩4,580 3.46 USD ₩188B 142.01M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,685 3.54 USD
+3.43
₩188B 142M USD ₩106K 79.92 USD ₩4,650 3.51 USD ₩4,980 3.76 USD ₩188B 142M USD 0 ₩0 0 USD
Air Busan Co., Ltd.  298690.KS ₩1,610 1.22 USD
+1.58
₩188B 141.68M USD ₩6K 4.38 USD ₩1,585 1.2 USD ₩1,619 1.22 USD ₩188B 141.68M USD 0 ₩0 0 USD
AJ Networks Co.,Ltd.  095570.KS ₩4,190 3.16 USD
+1.45
₩188B 141.54M USD ₩4K 2.8 USD ₩4,135 3.12 USD ₩4,200 3.17 USD ₩188B 141.54M USD 0 ₩0 0 USD
C&C International Co., Ltd.  352480.KQ ₩18,720 14.13 USD
-0.32
₩187B 141.26M USD ₩4K 3.4 USD ₩18,570 14.02 USD ₩19,050 14.38 USD ₩187B 141.26M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩11,300 8.53 USD
+1.16
₩186B 140.73M USD ₩1K 0.76 USD ₩11,300 8.53 USD ₩11,410 8.61 USD ₩186B 140.73M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩3,750 2.83 USD
+1.49
₩186B 140.64M USD ₩6K 4.22 USD ₩3,705 2.8 USD ₩3,750 2.83 USD ₩186B 140.64M USD 0 ₩0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ ₩3,070 2.32 USD
-3.61
₩185B 139.87M USD ₩303K 228.95 USD ₩3,060 2.31 USD ₩3,225 2.43 USD ₩185B 139.87M USD 0 ₩0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ ₩14,690 11.09 USD
+2.66
₩185B 139.82M USD ₩6K 4.41 USD ₩14,280 10.78 USD ₩15,080 11.38 USD ₩185B 139.82M USD 0 ₩0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ ₩10,520 7.94 USD
-0.28
₩184B 139.1M USD ₩11K 7.95 USD ₩10,300 7.77 USD ₩10,760 8.12 USD ₩184B 139.1M USD 0 ₩0 0 USD
KZ Precision Corporation  036560.KQ ₩11,690 8.82 USD
+2.03
₩184B 138.98M USD ₩2K 1.45 USD ₩11,300 8.53 USD ₩11,690 8.82 USD ₩184B 138.98M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩9,120 6.88 USD
+5.68
₩184B 138.87M USD ₩43K 32.31 USD ₩8,780 6.63 USD ₩9,400 7.1 USD ₩184B 138.87M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency