Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,750 12.64 USD |
-1.06
|
₩223B 168.52M USD | ₩23K 17.67 USD | ₩16,660 12.58 USD | ₩17,700 13.36 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,010 8.31 USD |
+1.96
|
₩223B 168.28M USD | ₩1K 0.96 USD | ₩10,800 8.15 USD | ₩11,140 8.41 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,475 2.62 USD |
+3.58
|
₩221B 166.99M USD | ₩135K 101.57 USD | ₩3,315 2.5 USD | ₩3,520 2.66 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,550 16.27 USD |
+0.69
|
₩221B 166.98M USD | ₩1K 0.9 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,630 4.25 USD |
+4.07
|
₩221B 166.72M USD | ₩72K 54.08 USD | ₩5,410 4.08 USD | ₩5,780 4.36 USD | ₩221B 166.72M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,280 7.76 USD |
+1.58
|
₩220B 166.38M USD | ₩3K 2.29 USD | ₩10,180 7.68 USD | ₩10,500 7.93 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,700 9.59 USD |
+3.42
|
₩220B 166.16M USD | ₩9K 7.14 USD | ₩12,300 9.28 USD | ₩12,830 9.68 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,770 3.6 USD |
+3.47
|
₩220B 165.8M USD | ₩15K 11.45 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩220B 165.8M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩699 0.53 USD |
0
|
₩219B 165.09M USD | ₩11K 8.26 USD | ₩699 0.53 USD | ₩707 0.53 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,940 12.03 USD |
+9.55
|
₩218B 164.45M USD | ₩56K 42.11 USD | ₩14,910 11.25 USD | ₩16,290 12.3 USD | ₩218B 164.45M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,470 1.86 USD |
+0.2
|
₩218B 164.36M USD | ₩46K 34.61 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,840 5.16 USD |
+4.75
|
₩218B 164.35M USD | ₩123K 93.14 USD | ₩6,740 5.09 USD | ₩7,140 5.39 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,960 7.52 USD |
-1.29
|
₩218B 164.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,360 2.54 USD |
+1.05
|
₩216B 162.94M USD | ₩33K 24.81 USD | ₩3,300 2.49 USD | ₩3,445 2.6 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,305 2.49 USD |
+3.77
|
₩216B 162.87M USD | ₩53K 40.18 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,400 3.32 USD |
+1.73
|
₩216B 162.81M USD | ₩4K 3.34 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,660 6.54 USD |
+4.09
|
₩216B 162.68M USD | ₩26K 19.91 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩216B 162.68M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,060 11.37 USD |
+2.31
|
₩215B 162.41M USD | ₩3K 2.18 USD | ₩14,850 11.21 USD | ₩15,370 11.6 USD | ₩215B 162.41M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,560 8.73 USD |
+2.21
|
₩215B 162.36M USD | ₩458 0.35 USD | ₩11,310 8.54 USD | ₩11,680 8.82 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,010 6.8 USD |
-0.33
|
₩214B 161.72M USD | ₩15K 11.41 USD | ₩8,980 6.78 USD | ₩9,290 7.01 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩23,850 18 USD |
-7.56
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,000 5.28 USD |
+3.71
|
₩214B 161.21M USD | ₩754K 568.88 USD | ₩6,850 5.17 USD | ₩7,370 5.56 USD | ₩214B 161.21M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,570 7.22 USD |
+5.51
|
₩213B 160.51M USD | ₩50K 37.4 USD | ₩9,150 6.91 USD | ₩9,610 7.25 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,830 7.42 USD |
+1.34
|
₩213B 160.48M USD | ₩2K 1.74 USD | ₩9,710 7.33 USD | ₩9,930 7.5 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,380 7.08 USD |
+1.95
|
₩212B 159.86M USD | ₩1K 0.82 USD | ₩9,210 6.95 USD | ₩9,480 7.16 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,390 5.58 USD |
+1.65
|
₩211B 159.46M USD | ₩36K 26.98 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩211B 159.46M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,700 40.53 USD |
-2.89
|
₩211B 159.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,150 31.82 USD |
+1.57
|
₩211B 159.08M USD | ₩147 0.11 USD | ₩41,500 31.33 USD | ₩42,200 31.85 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩34,000 25.66 USD |
+6.27
|
₩211B 159.06M USD | ₩4K 3.39 USD | ₩32,400 24.46 USD | ₩34,200 25.82 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩68,900 52.01 USD |
-8.38
|
₩211B 159.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,830 9.68 USD |
+2.24
|
₩210B 158.62M USD | ₩14K 10.55 USD | ₩12,560 9.48 USD | ₩13,030 9.84 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,970 6.77 USD |
+3.94
|
₩209B 157.95M USD | ₩16K 12.25 USD | ₩8,700 6.57 USD | ₩9,080 6.85 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,840 7.43 USD |
+2.29
|
₩209B 157.46M USD | ₩3K 2.05 USD | ₩9,660 7.29 USD | ₩9,980 7.53 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,500 23.78 USD |
+6.96
|
₩208B 157.26M USD | ₩16K 12.32 USD | ₩29,500 22.27 USD | ₩31,700 23.93 USD | ₩208B 157.26M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,415 1.82 USD |
+1.68
|
₩208B 157.21M USD | ₩6K 4.76 USD | ₩2,375 1.79 USD | ₩2,450 1.85 USD | ₩208B 157.21M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩20,700 15.63 USD |
+0.98
|
₩208B 157M USD | ₩5K 4.04 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,770 2.09 USD |
+1.84
|
₩208B 156.98M USD | ₩18K 13.31 USD | ₩2,725 2.06 USD | ₩2,835 2.14 USD | ₩208B 156.98M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,950 2.23 USD |
+0.34
|
₩208B 156.93M USD | ₩100K 75.23 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩16,070 12.13 USD |
+6.42
|
₩208B 156.78M USD | ₩10K 7.37 USD | ₩15,690 11.84 USD | ₩17,100 12.91 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,150 7.66 USD |
+1.5
|
₩208B 156.67M USD | ₩29K 21.72 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
-0.11
|
₩207B 156.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,140 6.9 USD |
+2.7
|
₩207B 155.98M USD | ₩3K 2.46 USD | ₩8,890 6.71 USD | ₩9,290 7.01 USD | ₩207B 155.98M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,210 4.69 USD |
+4.69
|
₩205B 155.07M USD | ₩15K 11.34 USD | ₩5,960 4.5 USD | ₩6,260 4.73 USD | ₩205B 155.07M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,330 3.27 USD |
+0.46
|
₩205B 154.59M USD | ₩821 0.62 USD | ₩4,320 3.26 USD | ₩4,440 3.35 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,315 1.75 USD |
+1.31
|
₩205B 154.47M USD | ₩1K 0.88 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,865 3.67 USD |
+0.93
|
₩204B 154.07M USD | ₩23K 17.67 USD | ₩4,820 3.64 USD | ₩4,960 3.74 USD | ₩204B 154.07M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,435 2.59 USD |
+1.33
|
₩204B 153.8M USD | ₩26K 19.7 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,960 13.56 USD |
+3.04
|
₩203B 153.3M USD | ₩7K 5.2 USD | ₩17,280 13.04 USD | ₩17,990 13.58 USD | ₩203B 153.3M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,340 2.52 USD |
+4.54
|
₩202B 152.75M USD | ₩11K 8.64 USD | ₩3,200 2.42 USD | ₩3,390 2.56 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩910 0.69 USD |
+2.83
|
₩202B 152.3M USD | ₩65K 48.74 USD | ₩886 0.67 USD | ₩920 0.69 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,040 7.58 USD |
+2.35
|
₩201B 151.86M USD | ₩393 0.3 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,030 3.04 USD |
+2.16
|
₩200B 151.3M USD | ₩5K 3.98 USD | ₩3,945 2.98 USD | ₩4,035 3.05 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,010 3.78 USD |
+2.24
|
₩200B 151.1M USD | ₩50K 37.78 USD | ₩4,945 3.73 USD | ₩5,100 3.85 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,990 7.54 USD |
+0.2
|
₩200B 151.03M USD | ₩865 0.65 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,280 1.72 USD |
-0.22
|
₩200B 150.94M USD | ₩8K 6.3 USD | ₩2,275 1.72 USD | ₩2,310 1.74 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,840 11.96 USD |
+2.65
|
₩199B 150.58M USD | ₩13K 9.83 USD | ₩15,540 11.73 USD | ₩16,640 12.56 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,270 8.51 USD |
+3.35
|
₩198B 149.28M USD | ₩11K 8.13 USD | ₩10,920 8.24 USD | ₩11,500 8.68 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,110 3.86 USD |
+1.19
|
₩198B 149.27M USD | ₩45K 34.08 USD | ₩5,060 3.82 USD | ₩5,220 3.94 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,920 5.98 USD |
+0.25
|
₩197B 148.57M USD | ₩14K 10.72 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,670 13.34 USD |
+1.09
|
₩196B 148.31M USD | ₩2K 1.19 USD | ₩17,230 13.01 USD | ₩17,880 13.5 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,360 5.56 USD |
+0.82
|
₩195B 147.15M USD | ₩5K 3.8 USD | ₩7,270 5.49 USD | ₩7,400 5.59 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,890 6.71 USD |
+0.45
|
₩195B 147.13M USD | ₩798 0.6 USD | ₩8,850 6.68 USD | ₩8,950 6.76 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,820 5.9 USD |
+2.23
|
₩195B 147.07M USD | ₩5K 4.04 USD | ₩7,660 5.78 USD | ₩7,830 5.91 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,820 11.19 USD |
+2.07
|
₩195B 147.06M USD | ₩17K 12.57 USD | ₩14,660 11.07 USD | ₩15,250 11.51 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,960 7.52 USD |
+0.71
|
₩194B 146.46M USD | ₩71K 53.63 USD | ₩9,710 7.33 USD | ₩10,400 7.85 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,090 5.35 USD |
-0.98
|
₩193B 145.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,986 1.5 USD |
+3.44
|
₩192B 145.16M USD | ₩119K 89.98 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,090 5.35 USD |
+3.5
|
₩192B 145.14M USD | ₩27K 20.44 USD | ₩6,900 5.21 USD | ₩7,120 5.37 USD | ₩192B 145.14M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,770 5.11 USD |
+2.89
|
₩192B 144.99M USD | ₩52K 39.04 USD | ₩6,610 4.99 USD | ₩6,880 5.19 USD | ₩192B 144.99M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,320 2.51 USD |
+1.53
|
₩191B 144.36M USD | ₩366 0.28 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,795 2.11 USD |
+2.01
|
₩191B 144.3M USD | ₩50K 37.4 USD | ₩2,705 2.04 USD | ₩2,865 2.16 USD | ₩191B 144.3M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,400 5.59 USD |
+1.37
|
₩191B 144.17M USD | ₩26K 19.44 USD | ₩7,190 5.43 USD | ₩7,540 5.69 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,570 9.49 USD |
+3.88
|
₩191B 144.11M USD | ₩6K 4.67 USD | ₩12,230 9.23 USD | ₩12,740 9.62 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,725 3.57 USD |
+6.54
|
₩190B 143.38M USD | ₩5K 3.86 USD | ₩4,505 3.4 USD | ₩4,740 3.58 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,150 6.91 USD |
-0.54
|
₩189B 142.97M USD | ₩4K 3.02 USD | ₩9,150 6.91 USD | ₩9,490 7.16 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,390 5.58 USD |
-0.67
|
₩189B 142.67M USD | ₩5K 3.77 USD | ₩7,390 5.58 USD | ₩7,460 5.63 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,550 12.49 USD |
+1.29
|
₩189B 142.59M USD | ₩8K 5.81 USD | ₩16,400 12.38 USD | ₩16,900 12.76 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,040 2.29 USD |
+4.45
|
₩188B 142.1M USD | ₩23K 17.53 USD | ₩2,910 2.2 USD | ₩3,095 2.34 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,560 3.44 USD |
+0.11
|
₩188B 142.01M USD | ₩479 0.36 USD | ₩4,560 3.44 USD | ₩4,580 3.46 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,685 3.54 USD |
+3.43
|
₩188B 142M USD | ₩106K 79.92 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,610 1.22 USD |
+1.58
|
₩188B 141.68M USD | ₩6K 4.38 USD | ₩1,585 1.2 USD | ₩1,619 1.22 USD | ₩188B 141.68M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,190 3.16 USD |
+1.45
|
₩188B 141.54M USD | ₩4K 2.8 USD | ₩4,135 3.12 USD | ₩4,200 3.17 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,720 14.13 USD |
-0.32
|
₩187B 141.26M USD | ₩4K 3.4 USD | ₩18,570 14.02 USD | ₩19,050 14.38 USD | ₩187B 141.26M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,300 8.53 USD |
+1.16
|
₩186B 140.73M USD | ₩1K 0.76 USD | ₩11,300 8.53 USD | ₩11,410 8.61 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,750 2.83 USD |
+1.49
|
₩186B 140.64M USD | ₩6K 4.22 USD | ₩3,705 2.8 USD | ₩3,750 2.83 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,070 2.32 USD |
-3.61
|
₩185B 139.87M USD | ₩303K 228.95 USD | ₩3,060 2.31 USD | ₩3,225 2.43 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,690 11.09 USD |
+2.66
|
₩185B 139.82M USD | ₩6K 4.41 USD | ₩14,280 10.78 USD | ₩15,080 11.38 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,520 7.94 USD |
-0.28
|
₩184B 139.1M USD | ₩11K 7.95 USD | ₩10,300 7.77 USD | ₩10,760 8.12 USD | ₩184B 139.1M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩11,690 8.82 USD |
+2.03
|
₩184B 138.98M USD | ₩2K 1.45 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩184B 138.98M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,120 6.88 USD |
+5.68
|
₩184B 138.87M USD | ₩43K 32.31 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩184B 138.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||