Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aprogen Medicines Inc. 007460.KS | $757 0.57 USD |
-1.43
|
$201.43B 152.05M USD | $513.3K 387.46 USD | $755 0.57 USD | $778 0.59 USD | $201.43B 152.05M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,685 2.03 USD |
+0.19
|
$201.32B 151.96M USD | $187.3K 141.38 USD | $2,650 2 USD | $2,720 2.05 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,290 7.01 USD |
+0.22
|
$200.92B 151.66M USD | $1.44K 1.08 USD | $9,250 6.98 USD | $9,300 7.02 USD | $200.92B 151.66M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,650 25.4 USD |
-0.44
|
$199.44B 150.54M USD | $593 0.45 USD | $33,650 25.4 USD | $33,950 25.63 USD | $199.44B 150.54M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,174 0.89 USD |
+2.35
|
$198.91B 150.15M USD | $127.43K 96.19 USD | $1,146 0.87 USD | $1,181 0.89 USD | $198.91B 150.15M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,401 1.06 USD |
+1.3
|
$198.66B 149.96M USD | $267.48K 201.91 USD | $1,376 1.04 USD | $1,406 1.06 USD | $198.66B 149.96M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,850 11.96 USD |
+1.21
|
$198.26B 149.65M USD | $20.08K 15.16 USD | $15,500 11.7 USD | $15,870 11.98 USD | $198.26B 149.65M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,190 3.16 USD |
+0.36
|
$198.21B 149.61M USD | $17.51K 13.21 USD | $4,125 3.11 USD | $4,260 3.22 USD | $198.21B 149.61M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,560 5.71 USD |
+1.21
|
$198.07B 149.51M USD | $8.44K 6.37 USD | $7,450 5.62 USD | $7,580 5.72 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,000 9.81 USD |
+1.09
|
$197.67B 149.21M USD | $12.87K 9.71 USD | $12,890 9.73 USD | $13,180 9.95 USD | $197.67B 149.21M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,650 18.61 USD |
+0.61
|
$197.24B 148.88M USD | $1.58K 1.19 USD | $24,200 18.27 USD | $24,800 18.72 USD | $197.24B 148.88M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,315 3.26 USD |
+0.47
|
$196.24B 148.13M USD | $34.62K 26.13 USD | $4,215 3.18 USD | $4,350 3.28 USD | $196.24B 148.13M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,100 5.36 USD |
+0.57
|
$196.2B 148.1M USD | $46.05K 34.76 USD | $6,910 5.22 USD | $7,140 5.39 USD | $196.2B 148.1M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,400 10.11 USD |
+3.96
|
$195.26B 147.39M USD | $102.47K 77.34 USD | $13,110 9.9 USD | $13,770 10.39 USD | $195.26B 147.39M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,890 5.96 USD |
+4.77
|
$195.12B 147.28M USD | $68.06K 51.38 USD | $7,450 5.62 USD | $8,100 6.11 USD | $195.12B 147.28M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
0
|
$194.67B 146.95M USD | $322 0.24 USD | $49,350 37.25 USD | $49,650 37.48 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $28,200 21.29 USD |
+0.71
|
$194.65B 146.93M USD | $8.47K 6.39 USD | $27,500 20.76 USD | $28,500 21.51 USD | $194.65B 146.93M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,110 2.35 USD |
+1.3
|
$194.18B 146.58M USD | $37.46K 28.28 USD | $3,080 2.32 USD | $3,120 2.36 USD | $194.18B 146.58M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,210 7.71 USD |
-0.78
|
$194.02B 146.46M USD | $138 0.1 USD | $10,210 7.71 USD | $10,290 7.77 USD | $194.02B 146.46M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,200 8.45 USD |
-0.27
|
$193.75B 146.25M USD | $3.03K 2.29 USD | $11,110 8.39 USD | $11,280 8.51 USD | $193.75B 146.25M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,130 6.14 USD |
+0.74
|
$193.31B 145.91M USD | $832 0.63 USD | $8,090 6.11 USD | $8,140 6.14 USD | $193.31B 145.91M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,370 5.56 USD |
-0.81
|
$193.12B 145.77M USD | $705 0.53 USD | $7,350 5.55 USD | $7,400 5.59 USD | $193.12B 145.77M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,450 16.19 USD |
+0.7
|
$193.05B 145.72M USD | $1.14K 0.86 USD | $21,200 16 USD | $21,600 16.3 USD | $193.05B 145.72M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,705 2.8 USD |
-2.62
|
$192.99B 145.67M USD | $259.29K 195.72 USD | $3,705 2.8 USD | $3,790 2.86 USD | $192.99B 145.67M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,650 20.12 USD |
+1.33
|
$192.13B 145.03M USD | $232 0.18 USD | $26,100 19.7 USD | $26,700 20.15 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,000 40.01 USD |
+1.34
|
$192.13B 145.02M USD | $17.26K 13.03 USD | $52,500 39.63 USD | $54,000 40.76 USD | $192.13B 145.02M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,080 8.36 USD |
+2.4
|
$191.82B 144.79M USD | $31.97K 24.13 USD | $11,010 8.31 USD | $11,190 8.45 USD | $191.82B 144.79M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,210 6.2 USD |
-0.49
|
$191.52B 144.57M USD | $3.57K 2.69 USD | $8,140 6.14 USD | $8,260 6.23 USD | $191.52B 144.57M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,800 7.4 USD |
0
|
$191.43B 144.49M USD | $1.21K 0.91 USD | $9,780 7.38 USD | $9,830 7.42 USD | $191.43B 144.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,570 5.71 USD |
-3.07
|
$191.1B 144.25M USD | $140.15K 105.79 USD | $7,380 5.57 USD | $8,150 6.15 USD | $191.1B 144.25M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,330 13.08 USD |
+2.91
|
$191.03B 144.2M USD | $3.85K 2.9 USD | $16,840 12.71 USD | $17,330 13.08 USD | $191.03B 144.2M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,350 10.08 USD |
+0.91
|
$190.66B 143.91M USD | $12.94K 9.77 USD | $13,050 9.85 USD | $13,400 10.11 USD | $190.66B 143.91M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,880 9.72 USD |
+0.7
|
$190.13B 143.51M USD | $5.86K 4.43 USD | $12,690 9.58 USD | $12,950 9.78 USD | $190.13B 143.51M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,270 6.24 USD |
-0.48
|
$190B 143.42M USD | $3.6K 2.71 USD | $8,230 6.21 USD | $8,300 6.27 USD | $190B 143.42M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,685 3.54 USD |
+1.41
|
$189.58B 143.1M USD | $18.49K 13.96 USD | $4,600 3.47 USD | $4,685 3.54 USD | $189.58B 143.1M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,630 11.04 USD |
+1.81
|
$189.53B 143.06M USD | $12.02K 9.08 USD | $14,000 10.57 USD | $14,740 11.13 USD | $189.53B 143.06M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,320 7.04 USD |
+3.67
|
$189.5B 143.04M USD | $10.07K 7.6 USD | $8,970 6.77 USD | $9,340 7.05 USD | $189.5B 143.04M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,530 9.46 USD |
-0.08
|
$189.46B 143.01M USD | $2 0 USD | $12,530 9.46 USD | $12,540 9.47 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,610 4.99 USD |
-0.3
|
$189.29B 142.89M USD | $15.67K 11.83 USD | $6,600 4.98 USD | $6,770 5.11 USD | $189.29B 142.89M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,490 2.63 USD |
-5.16
|
$188.55B 142.32M USD | $564.33K 425.98 USD | $3,435 2.59 USD | $3,765 2.84 USD | $188.55B 142.32M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $9,990 7.54 USD |
+23.91
|
$188.44B 142.24M USD | $6.12M 4.62K USD | $8,500 6.42 USD | $10,060 7.59 USD | $188.44B 142.24M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,710 2.8 USD |
-3.14
|
$188.26B 142.1M USD | $341.52K 257.79 USD | $3,620 2.73 USD | $3,790 2.86 USD | $188.26B 142.1M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,130 6.89 USD |
+0.55
|
$187.9B 141.83M USD | $6.48K 4.89 USD | $9,030 6.82 USD | $9,150 6.91 USD | $187.9B 141.83M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,810 2.12 USD |
+1.44
|
$187.69B 141.67M USD | $41.42K 31.27 USD | $2,765 2.09 USD | $2,835 2.14 USD | $187.69B 141.67M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,430 6.36 USD |
+0.96
|
$187.31B 141.39M USD | $18.38K 13.87 USD | $8,350 6.3 USD | $8,500 6.42 USD | $187.31B 141.39M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $452 0.34 USD |
+0.22
|
$187.09B 141.22M USD | $58.97K 44.51 USD | $449 0.34 USD | $453 0.34 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,140 6.14 USD |
+0.49
|
$186.93B 141.1M USD | $6.18K 4.66 USD | $8,080 6.1 USD | $8,150 6.15 USD | $186.93B 141.1M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,110 3.1 USD |
0
|
$186.75B 140.96M USD | $27.18K 20.52 USD | $4,020 3.03 USD | $4,175 3.15 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,340 7.81 USD |
+0.68
|
$186.26B 140.59M USD | $4.54K 3.43 USD | $10,160 7.67 USD | $10,350 7.81 USD | $186.26B 140.59M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,170 3.9 USD |
+1.38
|
$185.61B 140.11M USD | $26.35K 19.89 USD | $5,050 3.81 USD | $5,170 3.9 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.52
|
$185.59B 140.09M USD | $191.44K 144.51 USD | $4,765 3.6 USD | $4,920 3.71 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,290 9.28 USD |
-1.36
|
$185.32B 139.89M USD | $24.02K 18.13 USD | $12,140 9.16 USD | $12,700 9.59 USD | $185.32B 139.89M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,990 5.28 USD |
+1.3
|
$185.14B 139.75M USD | $10.26K 7.74 USD | $6,860 5.18 USD | $7,040 5.31 USD | $185.14B 139.75M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,775 2.85 USD |
+0.4
|
$185.05B 139.68M USD | $7.57K 5.71 USD | $3,715 2.8 USD | $3,805 2.87 USD | $185.05B 139.68M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,120 10.66 USD |
-0.56
|
$184.99B 139.64M USD | $22.1K 16.68 USD | $14,050 10.61 USD | $14,440 10.9 USD | $184.99B 139.64M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,590 2.71 USD |
+0.42
|
$184.97B 139.62M USD | $13.29K 10.03 USD | $3,540 2.67 USD | $3,620 2.73 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,260 7.74 USD |
+0.98
|
$184.78B 139.48M USD | $4 0 USD | $10,260 7.74 USD | $10,260 7.74 USD | $184.78B 139.48M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,755 2.83 USD |
+0.13
|
$184.72B 139.43M USD | $1.36K 1.03 USD | $3,725 2.81 USD | $3,765 2.84 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,995 3.77 USD |
0
|
$184.68B 139.4M USD | $16.73K 12.63 USD | $4,935 3.73 USD | $5,020 3.79 USD | $184.68B 139.4M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,720 8.85 USD |
-0.26
|
$184.59B 139.34M USD | $3.36K 2.53 USD | $11,700 8.83 USD | $11,840 8.94 USD | $184.59B 139.34M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,660 2.76 USD |
+0.41
|
$184.48B 139.26M USD | $3.88K 2.93 USD | $3,625 2.74 USD | $3,690 2.79 USD | $184.48B 139.26M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $536 0.4 USD |
0
|
$184.42B 139.21M USD | $72.79K 54.95 USD | $527 0.4 USD | $540 0.41 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,850 21.02 USD |
+1.27
|
$184.19B 139.04M USD | $6.56K 4.95 USD | $27,150 20.49 USD | $27,950 21.1 USD | $184.19B 139.04M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,920 5.22 USD |
+1.02
|
$183.5B 138.51M USD | $21.82K 16.47 USD | $6,820 5.15 USD | $6,990 5.28 USD | $183.5B 138.51M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,360 6.31 USD |
+0.24
|
$183.41B 138.45M USD | $261 0.2 USD | $8,340 6.3 USD | $8,370 6.32 USD | $183.41B 138.45M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,448 1.09 USD |
+0.77
|
$183.36B 138.41M USD | $26.76K 20.2 USD | $1,425 1.08 USD | $1,448 1.09 USD | $183.36B 138.41M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $16,600 12.53 USD |
+25.95
|
$183.19B 138.28M USD | $7.83M 5.91K USD | $12,420 9.38 USD | $16,930 12.78 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,820 14.21 USD |
+0.97
|
$182.98B 138.12M USD | $55.91K 42.2 USD | $18,270 13.79 USD | $19,050 14.38 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,565 1.94 USD |
+0.59
|
$182.93B 138.09M USD | $164.47K 124.15 USD | $2,495 1.88 USD | $2,585 1.95 USD | $182.93B 138.09M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,120 8.39 USD |
-7.26
|
$182.85B 138.02M USD | $7.1K 5.36 USD | $11,120 8.39 USD | $11,810 8.91 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,085 0.82 USD |
+7.96
|
$182.71B 137.91M USD | $1.37M 1.03K USD | $1,001 0.76 USD | $1,085 0.82 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,330 2.51 USD |
+2.15
|
$182.54B 137.79M USD | $33.62K 25.38 USD | $3,240 2.45 USD | $3,345 2.52 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,370 3.3 USD |
0
|
$182.37B 137.66M USD | $3.42K 2.58 USD | $4,315 3.26 USD | $4,420 3.34 USD | $182.37B 137.66M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,220 2.43 USD |
+0.31
|
$182.2B 137.53M USD | $28.02K 21.15 USD | $3,105 2.34 USD | $3,230 2.44 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
-0.51
|
$182.1B 137.46M USD | $49K 36.99 USD | $2,900 2.19 USD | $2,960 2.23 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
-0.58
|
$181.91B 137.31M USD | $7 0.01 USD | $51,000 38.5 USD | $51,600 38.95 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,250 2.45 USD |
-0.31
|
$181.86B 137.27M USD | $7.15K 5.39 USD | $3,215 2.43 USD | $3,275 2.47 USD | $181.86B 137.27M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,120 4.62 USD |
-0.65
|
$181.36B 136.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.36B 136.9M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,465 3.37 USD |
-1.43
|
$180.92B 136.56M USD | $17.02K 12.85 USD | $4,455 3.36 USD | $4,530 3.42 USD | $180.92B 136.56M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,170 4.66 USD |
+0.82
|
$180.85B 136.51M USD | $2.32K 1.75 USD | $6,130 4.63 USD | $6,200 4.68 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,300 9.28 USD |
0
|
$180.62B 136.34M USD | $2K 1.51 USD | $12,180 9.19 USD | $12,400 9.36 USD | $180.62B 136.34M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,900 5.21 USD |
+0.88
|
$180.25B 136.06M USD | $3.44K 2.6 USD | $6,780 5.12 USD | $6,950 5.25 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,450 14.68 USD |
+0.83
|
$179.59B 135.56M USD | $2.67K 2.01 USD | $19,010 14.35 USD | $19,500 14.72 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,445 1.85 USD |
-0.2
|
$178.83B 134.99M USD | $54.84K 41.4 USD | $2,390 1.8 USD | $2,455 1.85 USD | $178.83B 134.99M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,090 5.35 USD |
+1.72
|
$178.65B 134.85M USD | $13.4K 10.11 USD | $6,850 5.17 USD | $7,090 5.35 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $22,700 17.13 USD |
+2.25
|
$177.62B 134.07M USD | $20.24K 15.28 USD | $21,900 16.53 USD | $22,950 17.32 USD | $177.62B 134.07M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,380 11.61 USD |
+1.85
|
$177.36B 133.87M USD | $587 0.44 USD | $15,300 11.55 USD | $15,380 11.61 USD | $177.36B 133.87M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,660 8.8 USD |
-0.6
|
$177.03B 133.63M USD | $15.4K 11.63 USD | $11,590 8.75 USD | $11,750 8.87 USD | $177.03B 133.63M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,571 1.19 USD |
+0.51
|
$177.02B 133.62M USD | $26.7K 20.16 USD | $1,540 1.16 USD | $1,584 1.2 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,370 1.03 USD |
+1.56
|
$176.84B 133.48M USD | $248.84K 187.84 USD | $1,346 1.02 USD | $1,378 1.04 USD | $176.84B 133.48M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,990 1.5 USD |
+0.61
|
$176.82B 133.47M USD | $118.87K 89.72 USD | $1,955 1.48 USD | $2,000 1.51 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $565 0.43 USD |
0
|
$176.7B 133.38M USD | $22.02K 16.62 USD | $563 0.42 USD | $566 0.43 USD | $176.7B 133.38M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $16,260 12.27 USD |
+0.37
|
$176.61B 133.31M USD | $1.43K 1.08 USD | $16,190 12.22 USD | $16,300 12.3 USD | $176.61B 133.31M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,112 0.84 USD |
-1.42
|
$176.58B 133.29M USD | $458.17K 345.84 USD | $1,108 0.84 USD | $1,135 0.86 USD | $176.58B 133.29M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,370 4.81 USD |
+3.24
|
$176.27B 133.05M USD | $115.15K 86.92 USD | $6,250 4.72 USD | $6,470 4.88 USD | $176.27B 133.05M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,220 1.68 USD |
+0.45
|
$175.87B 132.75M USD | $852 0.64 USD | $2,210 1.67 USD | $2,220 1.68 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,265 1.71 USD |
+0.22
|
$175.42B 132.41M USD | $2.98K 2.25 USD | $2,250 1.7 USD | $2,265 1.71 USD | $175.42B 132.41M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,500 4.91 USD |
-8.06
|
$175.37B 132.37M USD | $1.39M 1.05K USD | $6,410 4.84 USD | $7,080 5.34 USD | $175.37B 132.37M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||