Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,600 12.53 USD |
-1.95
|
₩221B 167.01M USD | ₩47K 35.48 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,550 16.27 USD |
+0.69
|
₩221B 166.98M USD | ₩1K 0.9 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,930 5.23 USD |
+6.16
|
₩221B 166.51M USD | ₩229K 173.09 USD | ₩6,740 5.09 USD | ₩7,140 5.39 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,720 4.32 USD |
-1.37
|
₩221B 166.48M USD | ₩61K 46.01 USD | ₩5,680 4.29 USD | ₩6,190 4.67 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,620 4.24 USD |
+3.87
|
₩220B 166.42M USD | ₩79K 59.31 USD | ₩5,410 4.08 USD | ₩5,780 4.36 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,280 7.76 USD |
+1.58
|
₩220B 166.38M USD | ₩3K 2.29 USD | ₩10,180 7.68 USD | ₩10,500 7.93 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,460 2.61 USD |
+3.13
|
₩220B 166.27M USD | ₩149K 112.38 USD | ₩3,315 2.5 USD | ₩3,520 2.66 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,020 2.28 USD |
+2.72
|
₩219B 165.68M USD | ₩135K 101.93 USD | ₩2,980 2.25 USD | ₩3,125 2.36 USD | ₩219B 165.68M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩26,350 19.89 USD |
+6.68
|
₩219B 165.34M USD | ₩15K 11.51 USD | ₩25,350 19.14 USD | ₩26,900 20.31 USD | ₩219B 165.34M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,480 1.87 USD |
+0.61
|
₩219B 165.03M USD | ₩53K 39.75 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩219B 165.03M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩698 0.53 USD |
-0.14
|
₩218B 164.85M USD | ₩28K 20.88 USD | ₩696 0.53 USD | ₩715 0.54 USD | ₩218B 164.85M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,960 7.52 USD |
-1.29
|
₩218B 164.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,710 3.56 USD |
+2.17
|
₩217B 163.71M USD | ₩33K 24.88 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩217B 163.71M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,400 3.32 USD |
+1.73
|
₩216B 162.81M USD | ₩4K 3.34 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,090 11.39 USD |
+2.51
|
₩216B 162.73M USD | ₩5K 3.6 USD | ₩14,850 11.21 USD | ₩15,370 11.6 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,560 8.73 USD |
+2.21
|
₩215B 162.36M USD | ₩458 0.35 USD | ₩11,310 8.54 USD | ₩11,680 8.82 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,345 2.52 USD |
+0.6
|
₩215B 162.21M USD | ₩35K 26.51 USD | ₩3,300 2.49 USD | ₩3,445 2.6 USD | ₩215B 162.21M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩23,950 18.08 USD |
+0.42
|
₩215B 162.19M USD | ₩7K 4.97 USD | ₩23,300 17.59 USD | ₩24,350 18.38 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,290 2.48 USD |
+3.3
|
₩215B 162.13M USD | ₩61K 46.27 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩215B 162.13M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,020 6.81 USD |
-0.22
|
₩214B 161.9M USD | ₩23K 17.05 USD | ₩8,930 6.74 USD | ₩9,290 7.01 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,580 6.48 USD |
+3.13
|
₩214B 161.18M USD | ₩31K 23.75 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩16,500 12.45 USD |
+9.33
|
₩213B 160.98M USD | ₩14K 10.31 USD | ₩15,690 11.84 USD | ₩17,100 12.91 USD | ₩213B 160.98M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,830 7.42 USD |
+1.34
|
₩213B 160.48M USD | ₩2K 1.74 USD | ₩9,710 7.33 USD | ₩9,930 7.5 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,550 11.74 USD |
+6.91
|
₩213B 160.43M USD | ₩71K 53.61 USD | ₩14,910 11.25 USD | ₩16,290 12.3 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,355 3.29 USD |
+2.24
|
₩212B 160.25M USD | ₩128K 96.91 USD | ₩4,290 3.24 USD | ₩4,400 3.32 USD | ₩212B 160.25M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,700 40.53 USD |
-2.89
|
₩211B 159.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,340 7.05 USD |
+1.52
|
₩211B 159.18M USD | ₩4K 2.89 USD | ₩9,210 6.95 USD | ₩9,480 7.16 USD | ₩211B 159.18M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,150 31.82 USD |
+1.57
|
₩211B 159.08M USD | ₩147 0.11 USD | ₩41,500 31.33 USD | ₩42,200 31.85 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩68,900 52.01 USD |
-8.38
|
₩211B 159.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,840 9.69 USD |
+2.31
|
₩210B 158.74M USD | ₩16K 12.08 USD | ₩12,560 9.48 USD | ₩13,030 9.84 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,430 7.12 USD |
+3.97
|
₩210B 158.16M USD | ₩72K 54.05 USD | ₩9,150 6.91 USD | ₩9,620 7.26 USD | ₩210B 158.16M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,700 25.44 USD |
+5.31
|
₩209B 157.66M USD | ₩6K 4.64 USD | ₩32,400 24.46 USD | ₩34,200 25.82 USD | ₩209B 157.66M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,840 7.43 USD |
+2.29
|
₩209B 157.46M USD | ₩3K 2.05 USD | ₩9,660 7.29 USD | ₩9,980 7.53 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,415 1.82 USD |
+1.68
|
₩208B 157.21M USD | ₩8K 6.24 USD | ₩2,375 1.79 USD | ₩2,450 1.85 USD | ₩208B 157.21M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩20,700 15.63 USD |
+0.98
|
₩208B 157M USD | ₩5K 4.04 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,950 2.23 USD |
+0.34
|
₩208B 156.93M USD | ₩134K 100.99 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,270 5.49 USD |
0
|
₩208B 156.87M USD | ₩44K 33.2 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
-0.11
|
₩207B 156.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,905 3.7 USD |
+1.76
|
₩206B 155.34M USD | ₩28K 21.46 USD | ₩4,820 3.64 USD | ₩4,960 3.74 USD | ₩206B 155.34M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,810 6.65 USD |
+2.08
|
₩206B 155.13M USD | ₩29K 22.22 USD | ₩8,700 6.57 USD | ₩9,080 6.85 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,210 4.69 USD |
+4.73
|
₩205B 155.07M USD | ₩20K 15.27 USD | ₩5,960 4.5 USD | ₩6,300 4.76 USD | ₩205B 155.07M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,320 1.75 USD |
+1.53
|
₩205B 154.81M USD | ₩5K 3.95 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩205B 154.81M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,730 2.06 USD |
+0.37
|
₩205B 154.71M USD | ₩26K 19.97 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,330 3.27 USD |
+0.46
|
₩205B 154.59M USD | ₩821 0.62 USD | ₩4,320 3.26 USD | ₩4,440 3.35 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,980 7.53 USD |
-0.2
|
₩204B 154.05M USD | ₩39K 29.81 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩204B 154.05M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,440 2.6 USD |
+1.48
|
₩204B 154.02M USD | ₩28K 21.31 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩204B 154.02M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,010 6.8 USD |
+1.23
|
₩204B 153.76M USD | ₩4K 2.95 USD | ₩8,890 6.71 USD | ₩9,290 7.01 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,960 13.56 USD |
+3.04
|
₩203B 153.3M USD | ₩7K 5.2 USD | ₩17,280 13.04 USD | ₩17,990 13.58 USD | ₩203B 153.3M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,340 2.52 USD |
+4.54
|
₩202B 152.75M USD | ₩11K 8.64 USD | ₩3,200 2.42 USD | ₩3,390 2.56 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,550 23.06 USD |
+3.74
|
₩202B 152.52M USD | ₩20K 14.73 USD | ₩29,500 22.27 USD | ₩31,700 23.93 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,040 12.11 USD |
+3.95
|
₩202B 152.48M USD | ₩17K 12.84 USD | ₩15,540 11.73 USD | ₩16,640 12.56 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,040 7.58 USD |
+2.35
|
₩201B 151.86M USD | ₩393 0.3 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,025 3.04 USD |
+2.03
|
₩200B 151.12M USD | ₩6K 4.49 USD | ₩3,945 2.98 USD | ₩4,035 3.05 USD | ₩200B 151.12M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,990 7.54 USD |
+0.2
|
₩200B 151.03M USD | ₩865 0.65 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩902 0.68 USD |
+1.92
|
₩200B 150.96M USD | ₩124K 93.73 USD | ₩886 0.67 USD | ₩920 0.69 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,275 1.72 USD |
-0.44
|
₩200B 150.61M USD | ₩10K 7.49 USD | ₩2,275 1.72 USD | ₩2,310 1.74 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩4,975 3.76 USD |
+1.53
|
₩199B 150.04M USD | ₩63K 47.77 USD | ₩4,940 3.73 USD | ₩5,100 3.85 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,250 8.49 USD |
+3.12
|
₩197B 149.01M USD | ₩14K 10.36 USD | ₩10,920 8.24 USD | ₩11,500 8.68 USD | ₩197B 149.01M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,670 13.34 USD |
+1.09
|
₩196B 148.31M USD | ₩2K 1.19 USD | ₩17,230 13.01 USD | ₩17,880 13.5 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,900 5.96 USD |
0
|
₩196B 148.19M USD | ₩15K 11.56 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,850 5.93 USD |
+2.61
|
₩196B 147.63M USD | ₩7K 5.3 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.23
|
₩195B 147.26M USD | ₩24K 17.78 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,360 5.56 USD |
+0.82
|
₩195B 147.15M USD | ₩5K 3.8 USD | ₩7,270 5.49 USD | ₩7,400 5.59 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,890 6.71 USD |
+0.45
|
₩195B 147.13M USD | ₩798 0.6 USD | ₩8,850 6.68 USD | ₩8,950 6.76 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,030 3.8 USD |
-0.4
|
₩195B 146.93M USD | ₩55K 41.72 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,800 5.13 USD |
+3.34
|
₩193B 145.63M USD | ₩60K 45.53 USD | ₩6,610 4.99 USD | ₩6,880 5.19 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,080 5.34 USD |
-0.14
|
₩193B 145.33M USD | ₩20K 15.28 USD | ₩6,830 5.16 USD | ₩7,200 5.43 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,090 5.35 USD |
+3.5
|
₩192B 145.14M USD | ₩27K 20.44 USD | ₩6,900 5.21 USD | ₩7,120 5.37 USD | ₩192B 145.14M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,780 12.67 USD |
+2.69
|
₩192B 144.57M USD | ₩12K 9.34 USD | ₩16,400 12.38 USD | ₩17,110 12.92 USD | ₩192B 144.57M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,780 4.36 USD |
+12.14
|
₩191B 144.48M USD | ₩197K 148.51 USD | ₩5,230 3.95 USD | ₩5,820 4.39 USD | ₩191B 144.48M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,400 5.59 USD |
+1.37
|
₩191B 144.17M USD | ₩35K 26.06 USD | ₩7,190 5.43 USD | ₩7,540 5.69 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,570 9.49 USD |
+3.88
|
₩191B 144.11M USD | ₩6K 4.67 USD | ₩12,230 9.23 USD | ₩12,740 9.62 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,780 2.1 USD |
+1.46
|
₩190B 143.52M USD | ₩66K 49.73 USD | ₩2,705 2.04 USD | ₩2,865 2.16 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,750 7.36 USD |
-1.41
|
₩190B 143.37M USD | ₩96K 72.33 USD | ₩9,700 7.32 USD | ₩10,400 7.85 USD | ₩190B 143.37M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,295 2.49 USD |
+0.76
|
₩190B 143.27M USD | ₩2K 1.36 USD | ₩3,270 2.47 USD | ₩3,345 2.52 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,160 6.91 USD |
-0.43
|
₩190B 143.13M USD | ₩9K 6.51 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,390 5.58 USD |
-0.67
|
₩189B 142.67M USD | ₩5K 3.77 USD | ₩7,390 5.58 USD | ₩7,460 5.63 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,945 1.47 USD |
+1.3
|
₩188B 142.16M USD | ₩154K 116.58 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩188B 142.16M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,040 2.29 USD |
+4.45
|
₩188B 142.1M USD | ₩23K 17.53 USD | ₩2,910 2.2 USD | ₩3,095 2.34 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,560 3.44 USD |
+0.11
|
₩188B 142.01M USD | ₩479 0.36 USD | ₩4,560 3.44 USD | ₩4,580 3.46 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,720 14.13 USD |
-0.32
|
₩187B 141.26M USD | ₩4K 3.4 USD | ₩18,570 14.02 USD | ₩19,050 14.38 USD | ₩187B 141.26M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,655 3.51 USD |
+4.96
|
₩187B 141.25M USD | ₩8K 6.19 USD | ₩4,505 3.4 USD | ₩4,755 3.59 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,300 8.53 USD |
+1.16
|
₩186B 140.73M USD | ₩1K 0.76 USD | ₩11,300 8.53 USD | ₩11,410 8.61 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,165 3.14 USD |
+0.85
|
₩186B 140.69M USD | ₩4K 3.08 USD | ₩4,135 3.12 USD | ₩4,200 3.17 USD | ₩186B 140.69M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,750 2.83 USD |
+1.49
|
₩186B 140.64M USD | ₩6K 4.22 USD | ₩3,705 2.8 USD | ₩3,750 2.83 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,593 1.2 USD |
+0.5
|
₩186B 140.18M USD | ₩7K 5.26 USD | ₩1,585 1.2 USD | ₩1,619 1.22 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,580 7.99 USD |
+0.28
|
₩185B 139.89M USD | ₩13K 9.88 USD | ₩10,300 7.77 USD | ₩10,760 8.12 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,640 11.05 USD |
+2.31
|
₩185B 139.34M USD | ₩6K 4.64 USD | ₩14,280 10.78 USD | ₩15,080 11.38 USD | ₩185B 139.34M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,055 2.31 USD |
-4.08
|
₩184B 139.18M USD | ₩358K 270.06 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩184B 139.18M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩11,690 8.82 USD |
+2.03
|
₩184B 138.98M USD | ₩2K 1.45 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩184B 138.98M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,160 11.44 USD |
+1.68
|
₩184B 138.73M USD | ₩2K 1.43 USD | ₩14,920 11.26 USD | ₩15,400 11.62 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||