Trang kết quả 59 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highway
HIHO
US
|
$0.85 — |
+0.6
|
$3.93M — | $5.78K — | $0.84 — | $0.86 — | $3.93M — | 0 | -$0.32 — |
|
|
Golden Cross Resources
ZCRMF
US
|
$0.05 — |
-4.56
|
$3.93M — | $100.00 — | $0.06 — | $0.06 — | $3.93M — | 0 | -$0.07 — | ||
NuCana
NCNA
US
|
$0.94 — |
+0.5
|
$3.91M — | $41.53K — | $0.90 — | $0.96 — | $3.91M — | 0 | $0.00 — |
|
|
Healthcare Triangle
HCTI
US
|
$4.39 — |
+4.28
|
$3.89M — | $18.69K — | $4.25 — | $4.48 — | $3.89M — | 0 | -$1,035.30 — |
|
|
Cyngn
CYN
US
|
$0.25 — |
-1.76
|
$3.86M — | $192.79K — | $0.24 — | $0.26 — | $3.86M — | 0 | -$2.17 — |
|
|
Socket Mobile
SCKT
US
|
$0.46 — |
+84.91
|
$3.85M — | $231.65M — | $0.28 — | $0.67 — | $3.85M — | 0 | -$3.32 — |
|
|
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.82M — | $80.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.03 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
International Land Alliance
ILAL
US
|
$0.79 — |
-36.29
|
$3.81M — | $44.75K — | $0.75 — | $1.22 — | $3.81M — | 0 | -$6.88 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+5.56
|
$3.80M — | $80.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-2.04
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
-9.43
|
$3.80M — | $29.00K — | $0.03 — | $0.04 — | $3.80M — | 0 | -$0.01 — | ||
|
Golden Minerals
AUMN
US
|
$0.20 — |
-4.76
|
$3.78M — | $14.47K — | $0.19 — | $0.21 — | $3.78M — | 0 | -$0.16 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+33.33
|
$3.77M — | $997.00K — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.03 — |
0
|
$3.77M — | $90.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.02 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+0.85
|
$3.75M — | $75.95K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$1.97 — |
+3.68
|
$3.67M — | $6.43K — | $1.90 — | $1.99 — | $3.67M — | 9.84 | $0.20 — |
|
|
|
Readen
RHCO
US
|
$0.01 — |
0
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
-1.11
|
$3.62M — | $663.00 — | $0.09 — | $0.09 — | $3.62M — | 0 | -$0.15 — | ||
Nocera
NCRA
US
|
$1.45 — |
-5.84
|
$3.61M — | $3.10K — | $1.41 — | $1.54 — | $3.61M — | 0 | -$5.64 — |
|
|
Armada Mercantile
AAMTF
US
|
$0.17 — |
-7.07
|
$3.61M — | $2.50K — | $0.16 — | $0.16 — | $3.61M — | 0 | $0.00 — | ||
Ainos
AIMD
US
|
$0.48 — |
+3.3
|
$3.58M — | $69.44K — | $0.43 — | $0.49 — | $3.58M — | 0 | -$2.66 — |
|
|
Bell Buckle
BLLB
US
|
$0.00 — |
+2.8
|
$3.56M — | $1.26M — | $0.00 — | $0.00 — | $3.56M — | 0.051 | $0.05 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.18 — |
+5.22
|
$3.51M — | $1.16M — | $0.17 — | $0.21 — | $3.51M — | 0 | -$6.33 — |
|
|
Epazz
EPAZ
US
|
$0.09 — |
+5.76
|
$3.51M — | $700.00 — | $0.09 — | $0.09 — | $3.51M — | 0 | -$63,211.00 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.51M — | $47.50K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Vision Marine
VMAR
US
|
$5.36 — |
+0.85
|
$3.50M — | $2.58K — | $5.11 — | $5.36 — | $3.50M — | 0 | -$41,491.00 — |
|
|
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.08 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.49M — | $90.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-1.96
|
$3.49M — | $1.16M — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.00 — | ||
ZW Data Action
CNET
US
|
$0.95 — |
+4.17
|
$3.47M — | $1.66K — | $0.92 — | $0.95 — | $3.47M — | 0 | -$0.26 — |
|
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $500.00 — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $228.69K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
-11.11
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
0
|
$3.45M — | $20.00K — | $0.05 — | $0.06 — | $3.45M — | 0 | $0.00 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+11.11
|
$3.44M — | $793.00 — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$0.74 — |
-6.06
|
$3.44M — | $118.69K — | $0.74 — | $0.82 — | $3.44M — | 0 | -$6.42 — |
|
|
First Atlas Resources
BTKRF
US
|
$0.02 — |
-1.91
|
$3.42M — | $25.52K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.03 — | ||
|
DNA X
SONM
US
|
$2.28 — |
-2.98
|
$3.39M — | $10.88K — | $2.28 — | $2.50 — | $3.39M — | 0 | -$0.62 — |
|
|
NeuroSense Therapeutics
NRSN
US
|
$1.78 — |
-10.1
|
$3.38M — | $51.67K — | $1.70 — | $2.08 — | $3.38M — | 0 | -$41.92 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.37M — | $10.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-9.76
|
$3.37M — | $102.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.14 — |
+5.07
|
$3.33M — | $5.00K — | $0.14 — | $0.14 — | $3.33M — | 12.08 | $0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.05 — |
-7.57
|
$3.31M — | $10.00K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$0.17 — |
0
|
$3.31M — | $88.59K — | $0.17 — | $0.17 — | $3.31M — | 0 | -$10.65 — |
|
|
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
+0.18
|
$3.28M — | $1.00K — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-14.63
|
$3.28M — | $100.00 — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | ||
|
Fobi AI
FOBIF
US
|
$0.01 — |
-13.91
|
$3.27M — | $15.30K — | $0.01 — | $0.02 — | $3.27M — | 0 | -$0.01 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.27M — | $15.00 — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.05 — | ||
Amesite
AMST
US
|
$0.50 — |
+4.52
|
$3.26M — | $22.52K — | $0.46 — | $0.52 — | $3.26M — | 0 | -$0.63 — |
|
|
|
KonaTel
KTEL
US
|
$0.07 — |
0
|
$3.25M — | $37.54K — | $0.04 — | $0.05 — | $3.25M — | 0 | -$0.02 — | ||
RedHill Biopharma
RDHL
US
|
$0.37 — |
-2.43
|
$3.25M — | $34.25K — | $0.37 — | $0.39 — | $3.25M — | 0 | $0.00 — |
|
|
ECGI
ECGI
US
|
$0.00 — |
-8
|
$3.24M — | $2.48M — | $0.00 — | $0.00 — | $3.24M — | 0 | -$0.06 — | ||
Mustang Bio
MBIO
US
|
$0.43 — |
-5.08
|
$3.24M — | $28.20K — | $0.41 — | $0.45 — | $3.24M — | 0 | -$0.42 — |
|
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $340.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
+6.65
|
$3.23M — | $10.00K — | $0.04 — | $0.04 — | $3.23M — | 1.22 | $0.03 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$3.22M — | $183.35K — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.34 — |
+11.31
|
$3.22M — | $400.74K — | $0.32 — | $0.43 — | $3.22M — | 0 | -$2.61 — |
|
|
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.21M — | $5.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
Oriental Culture
OCG
US
|
$1.66 — |
+1.53
|
$3.21M — | $30.03K — | $1.60 — | $1.68 — | $3.21M — | 0.088 | $18.65 — |
|
|
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.20M — | $60.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.01 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.19M — | $339.98K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $652.21K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Boqii
BQ
US
|
$0.43 — |
+1.2
|
$3.17M — | $43.71K — | $0.42 — | $0.43 — | $3.17M — | 0 | -$0.21 — |
|
|
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Singularity Future
SGLY
US
|
$0.58 — |
+0.76
|
$3.16M — | $118.51K — | $0.52 — | $0.58 — | $3.16M — | 0 | -$13.00 — |
|
|
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-12.5
|
$3.15M — | $2.45M — | $0.00 — | $0.00 — | $3.15M — | 0 | -$13.23 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.17 — |
+0.12
|
$3.14M — | $105.01K — | $0.15 — | $0.17 — | $3.14M — | 0 | -$0.04 — | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
0
|
$3.13M — | $10.00K — | $0.04 — | $0.04 — | $3.13M — | 0 | -$0.10 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-10
|
$3.13M — | $30.41M — | $0.00 — | $0.00 — | $3.13M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$2.80 — |
-0.36
|
$3.13M — | $16.47K — | $2.65 — | $2.80 — | $3.13M — | 0 | -$14.26 — |
|
|
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.12M — | $100.00 — | $0.12 — | $0.12 — | $3.12M — | 0 | -$0.03 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-18.92
|
$3.11M — | $20.67K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.50 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-7.66
|
$3.10M — | $214.95K — | $0.04 — | $0.05 — | $3.10M — | 5.43 | $0.01 — | ||
CN Energy
CNEY
US
|
$0.55 — |
+5.86
|
$3.09M — | $103.78K — | $0.48 — | $0.55 — | $3.09M — | 0 | -$43.71 — |
|
|
|
Metalero Mining
CRTTF
US
|
$0.10 — |
+14.35
|
$3.08M — | $3.50K — | $0.10 — | $0.10 — | $3.08M — | 0 | -$0.02 — |
|
|
1933 Industries
TGIFF
US
|
$0.01 — |
+9.26
|
$3.07M — | $10.00K — | $0.01 — | $0.01 — | $3.07M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.09 — |
+4.87
|
$3.04M — | $593.51K — | $0.09 — | $0.10 — | $3.04M — | 0 | -$1.88 — |
|
|
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
authID
AUID
US
|
$0.18 — |
+5.87
|
$3.01M — | $175.06K — | $0.15 — | $0.19 — | $3.01M — | 0 | -$1.21 — |
|
|
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$3.01M — | $10.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.02 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $7.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.00M — | $10.10K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.05 — |
+4.1
|
$3.00M — | $17.94K — | $2.90 — | $3.20 — | $3.00M — | 0 | -$15.52 — |
|
|
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.98M — | $23.43K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.02 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-1.35
|
$2.97M — | $1.12M — | $0.01 — | $0.02 — | $2.97M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
+100
|
$2.97M — | $4.52K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+33.33
|
$2.96M — | $132.34M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$1.75 — |
-10.26
|
$2.92M — | $883.00 — | $1.51 — | $1.75 — | $2.92M — | 0 | -$25.51 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
