Trang kết quả 58 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
36Kr
KRKR
US
|
$2.77 — |
+2.23
|
$5.47M — | $3.20K — | $2.58 — | $2.77 — | $5.47M — | 25.18 | $0.11 — |
|
|
Blockchain Loyalty
BBLC
US
|
$0.04 — |
-7.5
|
$5.35M — | $4.80K — | $0.03 — | $0.04 — | $5.35M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.40 — |
+2.95
|
$5.31M — | $25.41K — | $0.39 — | $0.40 — | $5.31M — | 1.64 | $0.24 — |
|
|
|
Univec
UNVC
US
|
$0.00 — |
-17.65
|
$5.30M — | $710.00K — | $0.00 — | $0.00 — | $5.30M — | 0 | -$0.15 — | ||
CNS Pharmaceuticals
CNSP
US
|
$3.62 — |
-5.97
|
$5.29M — | $4.36K — | $3.62 — | $4.07 — | $5.29M — | 0 | -$17.01 — |
|
|
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Pop Culture
CPOP
US
|
$3.08 — |
+2.67
|
$5.26M — | $7.60K — | $2.93 — | $3.39 — | $5.26M — | 0 | -$105.00 — |
|
|
|
Angstrom
AGTT
US
|
$0.15 — |
0
|
$5.26M — | $10.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-3.35
|
$5.26M — | $14.00K — | $0.14 — | $0.14 — | $5.26M — | 0 | -$0.06 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.24M — | $15.00K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.11 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.87 — |
0
|
$5.23M — | $45.00K — | $1.78 — | $1.90 — | $5.23M — | 0 | -$4.41 — |
|
|
East Side Games
EAGRF
US
|
$0.05 — |
-8.09
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.22 — | ||
Gulf Resources
GURE
US
|
$2.85 — |
-7.77
|
$5.17M — | $8.31K — | $2.85 — | $2.96 — | $5.17M — | 0 | -$29.32 — |
|
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Ocean Power
OPTT
US
|
$0.57 — |
+32.45
|
$5.15M — | $5.16M — | $0.42 — | $0.63 — | $5.15M — | 0 | -$10.04 — |
|
|
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $25.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Dynasty Gold
DGDCF
US
|
$0.07 — |
+10.66
|
$5.13M — | $50.00K — | $0.06 — | $0.06 — | $5.13M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$5.10M — | $17.90K — | $0.01 — | $0.01 — | $5.10M — | 0 | -$0.01 — | ||
Aqua Metals
AQMS
US
|
$1.42 — |
+0.71
|
$5.06M — | $6.40K — | $1.39 — | $1.48 — | $5.06M — | 0 | -$2.55 — |
|
|
BIO-key
BKYI
US
|
$2.48 — |
+5.08
|
$5.05M — | $484.71K — | $2.43 — | $2.59 — | $5.05M — | 0 | -$8.25 — |
|
|
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.02M — | $20.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$5.02M — | $125.00 — | $0.01 — | $0.01 — | $5.02M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Addex Therapeutics
ADXN
US
|
$2.86 — |
0
|
$5.01M — | $202.00 — | $2.86 — | $2.86 — | $5.01M — | 0 | -$7.56 — |
|
|
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Fathom
FTHM
US
|
$0.15 — |
+6.42
|
$4.99M — | $235.72K — | $0.14 — | $0.16 — | $4.99M — | 0 | -$0.85 — |
|
|
Moving iMage
MITQ
US
|
$0.50 — |
+0.68
|
$4.98M — | $31.49K — | $0.49 — | $0.54 — | $4.98M — | 0 | -$0.03 — |
|
|
Signal Advance
SIGL
US
|
$0.08 — |
-15.56
|
$4.97M — | $4.87K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.06 — | ||
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.97M — | $10.00K — | $0.02 — | $0.02 — | $4.97M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$0.80 — |
+1.14
|
$4.97M — | $5.57K — | $0.79 — | $0.82 — | $4.97M — | 0 | -$0.35 — |
|
|
Aurora Spine
ASAPF
US
|
$0.06 — |
-0.78
|
$4.95M — | $30.00K — | $0.06 — | $0.06 — | $4.95M — | 0 | -$0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
-33.33
|
$4.94M — | $100.00K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
-7.5
|
$4.92M — | $187.50K — | $0.01 — | $0.01 — | $4.92M — | 0.73 | $0.01 — | ||
China Natural Resources
CHNR
US
|
$3.90 — |
-1.02
|
$4.90M — | $197.00 — | $3.90 — | $3.90 — | $4.90M — | 0 | -$0.14 — |
|
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-7.46
|
$4.89M — | $3.00K — | $0.06 — | $0.06 — | $4.89M — | 0 | $0.00 — | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
+0.92
|
$4.85M — | $105.00K — | $0.02 — | $0.02 — | $4.85M — | 0 | -$0.04 — | ||
SenesTech
SNES
US
|
$0.89 — |
-13.34
|
$4.84M — | $156.90K — | $0.77 — | $1.13 — | $4.84M — | 0 | -$1.10 — |
|
|
|
Planet Ventures
PNXPF
US
|
$0.16 — |
0
|
$4.81M — | $5.00K — | $0.15 — | $0.15 — | $4.81M — | 2.63 | $0.06 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$4.80M — | $53.12K — | $0.01 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
DSS
DSS
US
|
$0.48 — |
+5.73
|
$4.80M — | $8.78K — | $0.45 — | $0.48 — | $4.80M — | 0 | -$2.94 — |
|
|
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.31 — |
-2.96
|
$4.78M — | $4.12K — | $1.29 — | $1.36 — | $4.78M — | 0 | -$1.10 — |
|
|
Creative Medical
CELZ
US
|
$0.63 — |
+4.74
|
$4.78M — | $43.16K — | $0.60 — | $0.65 — | $4.78M — | 0 | -$2.15 — |
|
|
Carolina Rush
PUCCF
US
|
$0.05 — |
-7.95
|
$4.78M — | $100.00 — | $0.06 — | $0.06 — | $4.78M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.11 — |
+4.63
|
$4.76M — | $143.00 — | $0.12 — | $0.12 — | $4.76M — | 0 | -$0.19 — | ||
Trinity Biotech
TRIB
US
|
$5.82 — |
-2.02
|
$4.73M — | $6.21K — | $5.43 — | $5.90 — | $4.73M — | 0 | -$59.39 — |
|
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$4.72M — | $721.05K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$1.55 — |
-6.63
|
$4.70M — | $21.86K — | $1.55 — | $1.63 — | $4.70M — | 0 | -$12.34 — |
|
|
EraNova Metals
STXPF
US
|
$0.08 — |
-1.88
|
$4.63M — | $131.00K — | $0.08 — | $0.09 — | $4.63M — | 0 | -$0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.09 — |
+8.24
|
$4.62M — | $119.55K — | $0.08 — | $0.09 — | $4.62M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
+2.27
|
$4.61M — | $56.03K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.04 — |
-21.57
|
$4.61M — | $127.84K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.04 — | ||
Sentage
SNTG
US
|
$1.64 — |
0
|
$4.60M — | $2.13K — | $1.64 — | $1.64 — | $4.60M — | 0 | -$0.81 — |
|
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
enVVeno Medical
NVNO
US
|
$6.52 — |
+1.09
|
$4.53M — | $5.83K — | $6.45 — | $7.56 — | $4.53M — | 0 | -$23.26 — |
|
|
Clean Vision
CLNV
US
|
$0.00 — |
-5.93
|
$4.53M — | $148.55K — | $0.00 — | $0.00 — | $4.53M — | 0 | -$0.02 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Argo Gold
ARBTF
US
|
$0.06 — |
-1.13
|
$4.49M — | $10.00K — | $0.06 — | $0.06 — | $4.49M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.34 — |
-9.41
|
$4.46M — | $10.50K — | $0.34 — | $0.42 — | $4.46M — | 0 | -$1.30 — |
|
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-4.35
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.04 — |
0
|
$4.44M — | $45.00K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.09 — | ||
|
I-ON Digital
IONI
US
|
$0.13 — |
0
|
$4.43M — | $26.44K — | $0.10 — | $0.13 — | $4.43M — | 0 | -$0.02 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
+0.88
|
$4.43M — | $263.00 — | $0.11 — | $0.11 — | $4.43M — | 0 | -$0.48 — | ||
OLB
OLB
US
|
$0.18 — |
+6.29
|
$4.42M — | $964.79K — | $0.17 — | $0.20 — | $4.42M — | 0 | -$0.27 — |
|
|
|
Hammer
HMMR
US
|
$0.06 — |
+1.59
|
$4.42M — | $3.59K — | $0.06 — | $0.06 — | $4.42M — | 0 | -$0.01 — | ||
Children's Place
PLCE
US
|
$0.20 — |
+11.2
|
$4.41M — | $76.45M — | $0.17 — | $0.32 — | $4.41M — | 0 | -$6.99 — |
|
|
Sekur Private Data
SWISF
US
|
$0.02 — |
-11.46
|
$4.41M — | $110.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.02 — | ||
Beyond Air
XAIR
US
|
$2.63 — |
+4.31
|
$4.38M — | $673.09K — | $2.40 — | $3.49 — | $4.38M — | 0 | -$64.40 — |
|
|
Volt Carbon
TORVF
US
|
$0.01 — |
-20.11
|
$4.38M — | $40.88K — | $0.01 — | $0.02 — | $4.38M — | 0 | -$0.01 — | ||
Xenetic Biosciences
XBIO
US
|
$1.87 — |
+3.68
|
$4.37M — | $3.78K — | $1.77 — | $1.90 — | $4.37M — | 0 | -$1.22 — |
|
|
QScreen AI
PMEDF
US
|
$0.02 — |
+5.56
|
$4.37M — | $135.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+1.4
|
$4.34M — | $122.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-6.2
|
$4.33M — | $50.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.07 — |
-2.27
|
$4.33M — | $27.00K — | $0.07 — | $0.07 — | $4.33M — | 6.90 | $0.01 — | ||
Zhongchao
ZCMD
US
|
$0.98 — |
+1.07
|
$4.33M — | $37.84K — | $0.94 — | $0.99 — | $4.33M — | 0 | -$334.90 — |
|
|
Silo Pharma
SILO
US
|
$1.84 — |
+2.91
|
$4.31M — | $147.48K — | $1.72 — | $1.98 — | $4.31M — | 0 | -$4.34 — |
|
|
Farmmi
FAMI
US
|
$0.11 — |
+32.3
|
$4.29M — | $22.34M — | $0.09 — | $0.12 — | $4.29M — | 0 | -$43.07 — |
|
|
PharmaCyte Biotech
PMCB
US
|
$0.40 — |
-0.77
|
$4.28M — | $1.25M — | $0.25 — | $0.43 — | $4.28M — | 0 | -$2.31 — |
|
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$4.28M — | $354.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+1.69
|
$4.22M — | $2.50K — | $0.06 — | $0.06 — | $4.22M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$1.78 — |
-2.45
|
$4.22M — | $8.49K — | $1.69 — | $1.80 — | $4.22M — | 0 | -$2.87 — |
|
|
New Concept Energy
GBR
US
|
$0.59 — |
+3.31
|
$4.20M — | $17.16K — | $0.58 — | $0.61 — | $4.20M — | 0 | -$0.03 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $969.00 — | $0.04 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
-6.92
|
$4.15M — | $50.00K — | $0.01 — | $0.01 — | $4.15M — | 1.79 | $0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.15 — |
0
|
$4.09M — | $35.32K — | $0.14 — | $0.16 — | $4.09M — | 0 | -$0.35 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.66 — |
-2.64
|
$4.08M — | $5.80K — | $1.60 — | $1.68 — | $4.08M — | 0 | -$0.35 — |
|
|
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
+25.99
|
$4.07M — | $4.97K — | $0.03 — | $0.03 — | $4.07M — | 0 | -$0.06 — | ||
Skye Bioscience
SKYE
US
|
$0.92 — |
+9.54
|
$4.07M — | $85.47K — | $0.84 — | $0.92 — | $4.07M — | 0 | -$11.13 — |
|
|
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Twin Vee Powercats
VEEE
US
|
$6.95 — |
-6.65
|
$4.06M — | $17.95K — | $6.92 — | $7.50 — | $4.06M — | 0 | -$101.28 — |
|
|
Top Ships
TOPS
US
|
$3.01 — |
-2.59
|
$4.02M — | $36.51K — | $2.78 — | $3.03 — | $4.02M — | 0 | -$3.50 — |
|
|
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+5.58
|
$4.00M — | $4.00K — | $0.06 — | $0.06 — | $4.00M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.59 — |
-9.42
|
$3.95M — | $487.19K — | $0.56 — | $0.66 — | $3.95M — | 0.49 | $1.19 — |
|
|
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$3.94M — | $60.76K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
