$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Network-1  NTIP $1.24
-1.05
$28.22M $2.01K $1.23 $1.24 $28.22M 0 -$0.11
Generation Bio  GBIO $0.4199
+5.58
$28.17M $525.45K $0.4099 $0.45 $28.17M 0 -$1.08
Sidus Space  SIDU $1.54
-6.4
$28.1M $443.79K $1.52 $1.66 $28.1M 0 -$2.53
Argo Blockchain  ARBKF $0.04
-11.63
$28.09M $1K $0.02999 $0.02999 $28.09M 0 -$0.09
American Picture House  APHP $0.25
0
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Kirkland's  KIRK $1.25
-1.2
$27.96M $58.51K $1.2 $1.26 $27.96M 0 -$1.77
KALA BIO  KALA $4.33
+5.28
$27.92M $13.95K $4.01 $4.33 $27.92M 0 -$7.36
Xos  XOS $3.36
+3.23
$27.89M $44.67K $3.25 $3.6 $27.89M 0 -$6.15
Integrated Cannabis  IGPK $0.0032
-5.88
$27.81M $8.08M $0.003099 $0.003399 $27.81M 0 $0
Salem Media  SALM $0.9399
-4.08
$27.79M $10.35K $0.9 $1.02 $27.79M 0 -$1.68
Rain Enhancement Technologies Holdco  RAIN $3.66
+7.34
$27.77M $5.79K $3.51 $3.86 $27.77M 0 -$0.79
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Inventus Mining  GNGXF $0.14
0
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Snow Lake Resources  LITM $3.52
-3.3
$27.54M $170.32K $3.51 $3.68 $27.54M 0 -$2.85
ABVC BioPharma  ABVC $1.62
0
$27.51M $163.25K $1.6 $1.68 $27.51M 0 -$0.19
Nevada Lithium Resources  NVLHF $0.11
-2.12
$27.5M $18.9K $0.11 $0.11 $27.5M 0 -$0.01
B.O.S. Better Online  BOSC $4.63
+2.21
$27.43M $25.7K $4.53 $4.68 $27.43M 9.64 $0.48
Draganfly  DPRO $3.83
+14.67
$27.36M $4.6M $3.49 $4.37 $27.36M 0 -$3.05
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Phenom Resources  PHNMF $0.2399
-7.69
$27.13M $7.5K $0.2399 $0.25 $27.13M 0 -$0.01
Data Storage  DTST $3.8
+1.33
$27.13M $22.37K $3.72 $3.82 $27.13M 190.00 $0.02
ReTo Eco-Solutions  RETO $3.54
+6.63
$27.13M $25.76K $3.32 $3.54 $27.13M 0 -$101
ATA Creativity Global  AACG $0.8599
-4.05
$27.05M $5.2K $0.8599 $0.92 $27.05M 0 -$0.14
Focus Universal  FCUV $3.8
-6.99
$27.04M $16.7K $3.8 $4.04 $27.04M 0 -$0.42
DH Enchantment  ENMI $0.007
+66.67
$26.82M $496K $0.005899 $0.0079 $26.82M 0 $0
Dynastar  DYNA $0.01
+10
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Fortune Minerals  FTMDF $0.05
+25
$26.79M $50K $0.05 $0.05 $26.79M 0 -$0.01
Flux Power  FLUX $1.59
-0.62
$26.74M $22.63K $1.59 $1.69 $26.74M 0 -$0.46
International Isotopes  INIS $0.05
-17.4
$26.74M $767.87K $0.05 $0.07 $26.74M 0 $0
CLPS Incorporation  CLPS $0.9499
-0.5
$26.65M $7.97K $0.9499 $0.9799 $26.65M 0 -$0.04
Harvard Bioscience  HBIO $0.5999
+7.72
$26.59M $4.26M $0.5 $0.65 $26.59M 0 -$1.31
Sonoro Gold  SMOFF $0.13
-7.03
$26.55M $160K $0.13 $0.14 $26.55M 0 -$0.01
Coppernico Metals  CPPMF $0.1499
-3.8
$26.47M $19.97K $0.14 $0.1499 $26.47M 0 -$0.05
Angkor Resources  ANKOF $0.14
+2.31
$26.33M $40K $0.14 $0.14 $26.33M 0 $0
EarthLabs  SPOFF $0.19
+1.06
$26.32M $46.5K $0.19 $0.19 $26.32M 0 -$0.04
Stran & Company  SWAG $1.41
+1.44
$26.24M $11.35K $1.38 $1.42 $26.24M 0 -$0.21
Salazar Resources  SRLZF $0.11
0
$26.18M $2K $0.11 $0.11 $26.18M 0 -$0.01
Curis  CRIS $2.5
+1.84
$26.1M $36.4K $2.4 $2.5 $26.1M 0 -$6.08
Arianne Phosphate  DRRSF $0.1199
0
$26.08M $8K $0.1199 $0.1199 $26.08M 4.00 $0.03
Novo Resources  NSRPF $0.07
-1.34
$26.07M $66.5K $0.07 $0.07 $26.07M 0 -$0.1
Femasys  FEMY $0.8
-0.01
$26.02M $115.02K $0.78 $0.8299 $26.02M 0 -$0.91
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$25.96M $149 $0.33 $0.33 $25.96M 0 -$0.75
Eagle Pharmaceuticals  EGRX $2
-9.09
$25.92M $3.1K $2 $2.1 $25.92M 2.35 $0.85
Data I/O  DAIO $2.8
+0.54
$25.83M $33.7K $2.76 $2.81 $25.83M 0 -$0.29
Charlie's  CHUC $0.1
-7.9
$25.79M $1.3K $0.1 $0.1 $25.79M 0 -$0.02
Elite Health Systems  USNU $1.2
+6.19
$25.69M $15.4K $1.13 $1.15 $25.69M 0 -$0.12
Independence Gold  IEGCF $0.11
-2.57
$25.58M $146.5K $0.11 $0.1199 $25.58M 0 -$0.03
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Voip-Pal.com  VPLM $0.006899
+9.52
$25.24M $510.7K $0.006899 $0.006899 $25.24M 0 $0
Relmada Therapeutics  RLMD $0.76
-8.31
$25.17M $300.52K $0.75 $0.8199 $25.17M 0 -$2.51
Micromem  MMTIF $0.04
-8.48
$25.17M $37.65K $0.04 $0.04 $25.17M 0 -$0.01
comScore  SCOR $5.07
+1.81
$25.08M $4.69K $4.86 $4.86 $25.08M 0 -$16.1
Nortech Systems Incorporated  NSYS $9.08
-1.06
$25.06M $6.69K $8.91 $9.21 $25.06M 0 -$1.23
Star Diamond  SHGDF $0.04
+10.05
$25.04M $127K $0.04 $0.04 $25.04M 0 -$0.01
Euro Manganese  EUMNF $0.1799
-22.05
$24.99M $34.5K $0.1799 $0.2 $24.99M 0 -$0.11
Provenance Gold  PVGDF $0.17
+2.88
$24.85M $14.5K $0.17 $0.17 $24.85M 0 -$0.01
Westhaven Gold  WTHVF $0.11
-3.87
$24.82M $11.8K $0.1199 $0.1199 $24.82M 0 -$0.01
IGC Pharma  IGC $0.3099
-1.21
$24.79M $174.1K $0.3099 $0.32 $24.79M 0 -$0.12
Vext Science  VEXTF $0.1
+5.26
$24.74M $40K $0.1 $0.1 $24.74M 0 -$0.06
Nine Energy Service  NINE $0.5799
+7.49
$24.73M $1.04M $0.55 $0.6199 $24.73M 0 -$1.05
Cyberlux  CYBL $0.004
-16.67
$24.65M $22.67M $0.004 $0.005 $24.65M 0 $0
AmBase  ABCP $0.2899
0
$24.63M $15K $0.2899 $0.2899 $24.63M 0 -$0.06
Ynvisible Interactive  YNVYF $0.1799
0
$24.62M $15.1K $0.1799 $0.19 $24.62M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
+1.2
$24.55M $14.3K $0.08 $0.08 $24.55M 0 -$0.03
Tenax Therapeutics  TENX $5.91
+0.82
$24.51M $9.97K $5.85 $6.05 $24.51M 3.49 $1.69
NanoViricides  NNVC $1.53
+0.66
$24.51M $169.47K $1.48 $1.54 $24.51M 0 -$0.69
Phoenix New Media  FENG $2.04
+0.99
$24.5M $1.45K $2.04 $2.12 $24.5M 0 -$0.6
Oncotelic Therapeutics  OTLC $0.05999
-7.69
$24.5M $9.9K $0.05999 $0.05999 $24.5M 0 -$0.01
The Marquie  TMGI $0.0071
-69.66
$24.49M $1.4K $0.0001 $0.0001 $24.49M 0 -$0.11
MediPharm Labs  MEDIF $0.05999
+3.51
$24.49M $21.29K $0.05 $0.05999 $24.49M 0 -$0.02
BioLineRx Ltd.  BLRX $6.32
+6.58
$24.46M $294.11K $5.7 $6.59 $24.46M 0 -$6
Rent the Runway  RENT $6.07
-20.18
$24.4M $313.17K $5.92 $7.61 $24.4M 0 -$19.05
NewHydrogen  NEWH $0.02999
-5.48
$24.34M $42.82K $0.02999 $0.04 $24.34M 0 $0
Guardforce AI  GFAI $1.16
-2.11
$24.28M $155.18K $1.14 $1.17 $24.28M 0 -$0.53
Impact Fusion  IFUS $0.04
-5.56
$24.27M $61.87K $0.04 $0.04 $24.27M 0 -$0.01
Leviathan Gold  LVXFF $0.2899
+11.54
$24.27M $40.09K $0.26 $0.33 $24.27M 0 -$0.06
Chemomab Therapeutics  CMMB $1.26
-4.4
$24.18M $80.13K $1.26 $1.32 $24.18M 0 -$0.64
SPAR  SGRP $1.03
-3.74
$24.15M $45.46K $1.03 $1.07 $24.15M 0 -$0.13
Beam Global  BEEM $1.56
+1.3
$24.06M $72.17K $1.54 $1.59 $24.06M 0 -$1.6
Brixton Metals  BBBXF $0.05
-6.25
$23.99M $51K $0.05 $0.05 $23.99M 0 -$0.01
Aluf  AHIX $0.01
-39.91
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Globus Maritime  GLBS $1.16
0
$23.88M $14.66K $1.15 $1.19 $23.88M 58.00 $0.02
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Banxa  BNXAF $0.5
0
$23.62M $27.65K $0.4799 $0.51 $23.62M 0 -$0.08
Black Iron  BKIRF $0.07
-6.33
$23.61M $4.55K $0.08999 $0.08999 $23.61M 0 -$0.01
Arizona Gold & Silver  AZASF $0.25
+4.17
$23.6M $42.66K $0.2399 $0.25 $23.6M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.68
+13.33
$23.59M $6.04K $0.68 $0.75 $23.59M 0 -$0.03
Roscan Gold  RCGCF $0.05
+3.92
$23.56M $29K $0.05 $0.05999 $23.56M 0 -$0.01
BriaCell Therapeutics  BCTX $3.47
-0.43
$23.5M $45.54K $3.41 $3.5 $23.5M 0 -$4.75
Coinsilium  CINGF $0.1199
+13.21
$23.42M $311.7K $0.07 $0.11 $23.42M 0 $0
Inflection Resources  AUCUF $0.2099
+2.5
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Cassiar Gold  CGLCF $0.1799
+2.26
$23.36M $8.9K $0.1799 $0.1799 $23.36M 0 -$0.05
Winland  WELX $4.73
+5.11
$23.24M $746 $4.73 $4.73 $23.24M 18.92 $0.25
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Jones Soda  JSDA $0.2
+2.51
$23.16M $2.5K $0.2 $0.2 $23.16M 0 -$0.09
Enlivex Therapeutics  ENLV $0.9699
+3.2
$23.14M $34.45K $0.9399 $0.9899 $23.14M 0 -$0.66
Getchell Gold  GGLDF $0.17
-0.54
$23.1M $3K $0.17 $0.17 $23.1M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây