$3.38T
Tổng vốn hoá thị trường
$80.56B
Tổng khối lượng
BTC 61.64%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirmaker Technology  CRKT $0.05
-19.09
$27.5M $32.04K $0.0001 $0.0001 $27.5M 0 -$0.06
Big 5 Sporting Goods  BGFV $1.2
-1.64
$27.43M $93.37K $1.18 $1.23 $27.43M 0 -$3.55
Network-1  NTIP $1.2
-3.23
$27.42M $1.78K $1.2 $1.23 $27.42M 0 -$0.11
ALX Oncology  ALXO $0.51
-5.23
$27.38M $249.69K $0.51 $0.56 $27.38M 0 -$2.45
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
+25.75
$27.37M $5K $0.01 $0.01 $27.37M 0 -$0.01
B.O.S. Better Online  BOSC $4.61
+3.13
$27.31M $86.26K $4.41 $4.65 $27.31M 9.60 $0.48
Battalion Oil  BATL $1.64
+14.65
$26.99M $5.19M $1.3 $1.88 $26.99M 0 -$2.01
iAnthus Capital  ITHUF $0.004
-20
$26.94M $8.5K $0.003899 $0.003899 $26.94M 0 $0
Daré Bioscience  DARE $3.03
-2.88
$26.82M $6.34K $3.03 $3.12 $26.82M 0 -$0.17
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
ReTo Eco-Solutions  RETO $3.5
+1.6
$26.79M $10.57K $3.21 $3.5 $26.79M 0 -$101
Kirkland's  KIRK $1.19
-4.8
$26.73M $135.95K $1.19 $1.25 $26.73M 0 -$1.77
Offerpad  OPAD $0.9699
-4.88
$26.72M $43.02K $0.9499 $1.06 $26.72M 0 -$2.18
Snow Lake Resources  LITM $3.41
-9.31
$26.68M $567.23K $3.35 $3.7 $26.68M 0 -$2.85
FibroGen  FGEN $0.26
-14.46
$26.67M $3.9M $0.2399 $0.2899 $26.67M 0 -$1.2
Stran & Company  SWAG $1.43
-3.38
$26.61M $21.55K $1.43 $1.51 $26.61M 0 -$0.21
Red Pine Exploration  RDEXF $0.08999
+1.18
$26.56M $79K $0.08 $0.08999 $26.56M 0 -$0.03
Inventus Mining  GNGXF $0.13
0
$26.45M $1K $0.14 $0.14 $26.45M 0 $0
DH Enchantment  ENMI $0.006899
+6.15
$26.44M $14.28K $0.003099 $0.006899 $26.44M 0 $0
Rain Enhancement Technologies Holdco  RAIN $3.48
-0.43
$26.4M $3.6K $3.25 $3.54 $26.4M 0 -$0.79
ATA Creativity Global  AACG $0.8299
+1.4
$26.39M $8.51K $0.81 $0.8399 $26.39M 0 -$0.14
Banxa  BNXAF $0.5799
-0.95
$26.37M $4K $0.5799 $0.5799 $26.37M 0 -$0.08
Salem Media  SALM $0.89
+5.94
$26.31M $6.9K $0.8399 $0.91 $26.31M 0 -$1.68
Fangdd Network  DUO $2.42
-9.02
$26.3M $132.45K $2.42 $2.65 $26.3M 0.31 $7.67
Kidoz  KDOZF $0.2
-16.67
$26.26M $9.5K $0.2 $0.2 $26.26M 20.00 $0.01
Flux Power  FLUX $1.56
+1.3
$26.24M $45.5K $1.51 $1.67 $26.24M 0 -$0.46
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.15M $149 $0.33 $0.33 $26.15M 0 -$0.75
Impact Fusion  IFUS $0.05
-0.54
$26.13M $10.82K $0.04 $0.05 $26.13M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $1K $0.75 $0.75 $26.02M 0 -$0.03
Angkor Resources  ANKOF $0.14
+0.07
$25.98M $15K $0.14 $0.14 $25.98M 0 $0
Mirasol Resources  MRZLF $0.3099
0
$25.95M $10K $0.3099 $0.3099 $25.95M 0 -$0.1
Cyberlux  CYBL $0.004199
+7.69
$25.88M $4.04M $0.003899 $0.0044 $25.88M 0 $0
Data I/O  DAIO $2.8
-1.41
$25.87M $12.49K $2.78 $2.83 $25.87M 0 -$0.29
Charlie's  CHUC $0.1
+5.2
$25.79M $8.17K $0.1 $0.11 $25.79M 0 -$0.02
Arianne Phosphate  DRRSF $0.1199
+0.08
$25.7M $15K $0.1199 $0.1199 $25.7M 4.00 $0.03
Focus Universal  FCUV $3.6
-2.31
$25.65M $15.74K $3.55 $3.71 $25.65M 0 -$0.42
Phoenix New Media  FENG $2.13
+3.6
$25.63M $844 $2.12 $2.13 $25.63M 0 -$0.6
Curis  CRIS $2.45
-11.55
$25.63M $70.08K $2.4 $2.73 $25.63M 0 -$6.08
Xos  XOS $3.08
-6.65
$25.6M $22.67K $3 $3.27 $25.6M 0 -$6.15
CLPS Incorporation  CLPS $0.91
-3.81
$25.57M $36.52K $0.9 $0.9899 $25.57M 0 -$0.04
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Nortech Systems Incorporated  NSYS $9.15
-0.11
$25.26M $763 $9.15 $9.45 $25.26M 0 -$1.23
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Salazar Resources  SRLZF $0.1
0
$25.19M $2K $0.11 $0.11 $25.19M 0 -$0.01
Pixelworks  PXLW $4.8
-8.05
$25.18M $36.54K $4.8 $5.12 $25.18M 0 -$6.36
Getchell Gold  GGLDF $0.19
+4.82
$25.04M $6K $0.19 $0.19 $25.04M 0 -$0.01
Blue Dolphin Energy Company  BDCO $1.67
+19.29
$24.92M $4.3K $1.37 $1.67 $24.92M 0 -$0.87
Data Storage  DTST $3.49
-3.77
$24.92M $73.23K $3.41 $3.77 $24.92M 174.50 $0.02
King Global Ventures  KGLDF $0.5899
+10.51
$24.89M $2.5K $0.5899 $0.5899 $24.89M 0 -$0.11
Black Iron  BKIRF $0.08
0
$24.86M $4.55K $0.08999 $0.08999 $24.86M 0 -$0.01
SPAR  SGRP $1.06
-1.85
$24.86M $9.3K $1.04 $1.07 $24.86M 0 -$0.13
Generation Bio  GBIO $0.3699
-3.63
$24.74M $333.68K $0.3699 $0.39 $24.74M 0 -$1.08
comScore  SCOR $4.99
-3.99
$24.7M $1.13K $4.99 $5.38 $24.7M 0 -$16.1
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Euro Manganese  EUMNF $0.16
-0.62
$24.64M $10K $0.16 $0.16 $24.64M 0 -$0.11
Houston American Energy  HUSA $15.65
+119.19
$24.55M $28.27M $12.74 $19.74 $24.55M 0 -$8
Arizona Gold & Silver  AZASF $0.25
+1
$24.49M $89K $0.23 $0.25 $24.49M 0 -$0.01
Canterra Minerals  CTMCF $0.07
-8.39
$24.38M $222.5K $0.07 $0.08 $24.38M 0 -$0.01
Mexco Energy  MXC $11.91
+40.45
$24.37M $408.44K $9.41 $14.03 $24.37M 18.90 $0.63
Tempest Therapeutics  TPST $6.61
-7.03
$24.34M $153.73K $6.6 $6.91 $24.34M 0 -$18.03
Integrated Cannabis  IGPK $0.002799
+3.7
$24.34M $922.9K $0.0027 $0.002899 $24.34M 0 $0
Passage Bio  PASG $0.39
-9.43
$24.3M $117.75K $0.39 $0.44 $24.3M 0 -$1.02
NanoViricides  NNVC $1.51
0
$24.27M $304.39K $1.45 $1.53 $24.27M 0 -$0.69
Roscan Gold  RCGCF $0.05
-1.82
$24.24M $31K $0.05 $0.05 $24.24M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.21M $25K $0.1499 $0.1499 $24.21M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1799
-8.16
$24.19M $7.78K $0.1799 $0.19 $24.19M 0 -$0.03
Fortune Minerals  FTMDF $0.04
0
$24.16M $75K $0.04 $0.05 $24.16M 0 -$0.01
Castor Maritime  CTRM $2.49
+7.79
$24.06M $147.53K $2.28 $2.56 $24.06M 6.55 $0.38
IGC Pharma  IGC $0.2999
-3.23
$23.91M $357.51K $0.2999 $0.32 $23.91M 0 -$0.12
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $220.15K $0.0063 $0.0067 $23.77M 0 $0
Westhaven Gold  WTHVF $0.1
-12.31
$23.74M $1.27K $0.1 $0.1 $23.74M 0 -$0.01
BioAtla  BCAB $0.4099
-5.32
$23.69M $196.29K $0.4 $0.46 $23.69M 0 -$1.22
Coppernico Metals  CPPMF $0.13
-2.37
$23.69M $26.5K $0.1499 $0.1499 $23.69M 0 -$0.05
Vext Science  VEXTF $0.1
-6.77
$23.67M $12K $0.1 $0.1 $23.67M 0 -$0.06
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
Tenax Therapeutics  TENX $5.7
-3.89
$23.65M $10.76K $5.63 $5.97 $23.65M 3.37 $1.69
Provenance Gold  PVGDF $0.17
-1.68
$23.61M $34K $0.17 $0.17 $23.61M 0 -$0.01
EarthLabs  SPOFF $0.17
-2.29
$23.56M $2.5K $0.1799 $0.1799 $23.56M 0 -$0.04
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Table Trac  TBTC $5.07
+1
$23.52M $20 $5.07 $5.07 $23.52M 9.94 $0.51
Midland Exploration  MIDLF $0.2399
+12.14
$23.41M $6.55K $0.2399 $0.2399 $23.41M 0 -$0.01
Trio-Tech  TRT $5.43
+5.66
$23.4M $1.65K $5.43 $5.45 $23.4M 0 $0
LightInTheBox Holding  LITB $1.28
+6.67
$23.4M $23.34K $1.21 $1.28 $23.4M 10.66 $0.12
Relmada Therapeutics  RLMD $0.6999
-0.85
$23.24M $196.63K $0.67 $0.7399 $23.24M 0 -$2.51
Cobalt Blue  CBBHF $0.04
0
$23.23M $20K $0.04 $0.04 $23.23M 0 -$0.06
TAG Oil  TAOIF $0.1
+17.68
$23.21M $68.03K $0.1 $0.11 $23.21M 0 -$0.03
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Hudson Global  HSON $8.42
0
$23.16M $5.02K $8.37 $8.62 $23.16M 0 -$1.23
Inflection Resources  AUCUF $0.2099
+2.55
$23.16M $2.43K $0.19 $0.2099 $23.16M 0 -$0.02
MMTec  MTC $0.92
-1.02
$23.12M $46.31K $0.92 $1.02 $23.12M 0 -$3.65
Chemomab Therapeutics  CMMB $1.2
-1.64
$23M $70.06K $1.19 $1.24 $23M 0 -$0.64
Aztec Minerals  AZZTF $0.1799
+4.06
$22.92M $109.83K $0.1799 $0.2 $22.92M 0 -$0.01
Performance Shipping  PSHG $1.84
+5.75
$22.88M $282.02K $1.73 $1.86 $22.88M 1.16 $1.58
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 18.60 $0.25
SIFCO Industries  SIF $3.69
-4.15
$22.84M $19K $3.69 $3.82 $22.84M 0 -$1.01
WiMi Hologram Cloud  WIMI $2.32
-6.45
$22.78M $391.38K $2.32 $2.43 $22.78M 0.11 $20.27
Vor Biopharma  VOR $0.1799
-12.03
$22.76M $1.68M $0.1799 $0.2099 $22.76M 0 -$1.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây