Oops




$2.4T
Tổng vốn hoá thị trường
$77.78B
Tổng khối lượng
BTC 50.28%   •   ETH 17.25%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Health Energy  WHEN $0.0001 —
0
$52.08M — $24K — $0.0001 — $0.0001 — $52.08M — 0 $0 —
Cidara Therapeutics  CDTX $11.39 —
+1.79
$51.96M — $3.55K — $11.27 — $11.41 — $51.96M — 0 -$8.08 —
FTC Solar  FTCI $0.4099 —
-3.9
$51.85M — $20.61K — $0.4099 — $0.44 — $51.85M — 0 -$0.4 —
Ovid Therapeutics  OVID $0.7299 —
+0.48
$51.78M — $26.24K — $0.7199 — $0.7299 — $51.78M — 0 -$0.72 —
Zevia PBC  ZVIA $0.8 —
-1.24
$51.75M — $22.74K — $0.8 — $0.8399 — $51.75M — 0 -$1.32 —
Aftermath Silver  AAGFF $0.23 —
0
$51.72M — $46.2K — $0.23 — $0.2399 — $51.72M — 0 -$0.02 —
Lantern Pharma  LTRN $4.8 —
+5.68
$51.62M — $22.51K — $4.52 — $4.87 — $51.62M — 0 -$1.62 —
BioXcel Therapeutics  BTAI $1.37 —
+7.87
$51.42M — $115.88K — $1.27 — $1.39 — $51.42M — 0 -$5.18 —
Lightbridge  LTBR $3.55 —
-2.47
$51.24M — $112.08K — $3.32 — $3.65 — $51.24M — 0 -$0.69 —
Jones Soda  JSDA $0.5 —
0
$51.12M — $151.23K — $0.5 — $0.52 — $51.12M — 0 -$0.05 —
Regis  RGS $22.4 —
-6.67
$51.07M — $60.48K — $21.93 — $24 — $51.07M — 0 -$3.12 —
Great Pacific Gold  FSXLF $0.5 —
0
$51.04M — $13.07K — $0.5 — $0.53 — $51.04M — 0 -$0.07 —
Lake Resources NL  LLKKF $0.02999 —
-11.76
$51.03M — $189.44K — $0.02999 — $0.02999 — $51.03M — 0 -$0.03 —
GreenFirst Forest Products  ICLTF $0.27 —
0
$51.01M — $500 — $0.27 — $0.27 — $51.01M — 0 -$0.18 —
Top Ships  TOPS $11.02 —
-0.09
$50.98M — $1.01K — $11.02 — $11.02 — $50.98M — 0 -$12.43 —
Vaso  VASO $0.2899 —
+0.94
$50.84M — $15K — $0.2899 — $0.2899 — $50.84M — 14.50 $0.02 —
Goldshore Resources  GSHRF $0.19 —
+6
$50.8M — $2K — $0.19 — $0.19 — $50.8M — 0 -$0.02 —
Alpha Teknova  TKNO $1.24 —
-10.79
$50.62M — $22.69K — $1.24 — $1.31 — $50.62M — 0 -$1.05 —
Optex Systems  OPXS $7.37 —
+3.95
$50.53M — $3.76K — $7.19 — $7.37 — $50.53M — 14.18 $0.52 —
First Trust Mortgage Income Fund  FMY $11.95 —
+0.17
$50.35M — $501 — $11.95 — $11.95 — $50.35M — 38.54 $0.31 —
Bionano Genomics  BNGO $0.7299 —
-0.94
$50.28M — $471.53K — $0.7199 — $0.75 — $50.28M — 0 -$6.18 —
LAVA Therapeutics  LVTX $1.91 —
+2.14
$50.22M — $9.14K — $1.91 — $1.95 — $50.22M — 0 -$1.06 —
US Metro Bancorp  USMT $3.06 —
0
$50.15M — $1.2K — $3.06 — $3.06 — $50.15M — 5.66 $0.54 —
Modular Medical  MODD $1.54 —
-1.28
$50.11M — $2.63K — $1.54 — $1.59 — $50.11M — 0 -$0.78 —
Luduson G  LDSN $0.08999 —
0
$49.98M — $116.93K — $0.07 — $0.08999 — $49.98M — 0 $0 —
Sierra Madre Gold and Silver  SMDRF $0.33 —
0
$49.89M — $5K — $0.33 — $0.33 — $49.89M — 1.71 $0.19 —
Liquidmetal  LQMT $0.05 —
0
$49.63M — $116.29K — $0.05 — $0.05999 — $49.63M — 0 $0 —
Huize Holding  HUIZ $1 —
0
$49.6M — $118 — $1 — $1 — $49.6M — 5.88 $0.17 —
Welsbach Technology Metals  WTMA $11.12 —
+0.12
$49.58M — $12 — $11.12 — $11.12 — $49.58M — 0 -$0.01 —
Skyharbour Resources  SYHBF $0.27 —
0
$49.46M — $32.38K — $0.27 — $0.27 — $49.46M — 0 -$0.02 —
Outcrop Silver & Gold  OCGSF $0.1799 —
0
$49.44M — $47K — $0.17 — $0.1799 — $49.44M — 0 -$0.03 —
Ault Disruptive  ADRT $16.76 —
-0.83
$49.31M — $216 — $15.45 — $17.76 — $49.31M — 0 -$0.04 —
Phunware  PHUN $5.95 —
-5.56
$49.22M — $579.88K — $5.85 — $6.42 — $49.22M — 0 -$16.14 —
One Stop Systems  OSS $2.35 —
+2.2
$49.17M — $2.14K — $2.3 — $2.35 — $49.17M — 0 -$0.36 —
iQSTEL  IQST $0.28 —
+2.96
$49.16M — $1K — $0.28 — $0.28 — $49.16M — 0 -$0.01 —
Silver One Resources  SLVRF $0.1799 —
0
$49.12M — $24.05K — $0.1799 — $0.19 — $49.12M — 0 -$0.01 —
TSS  TSSI $2.23 —
+1.83
$49.12M — $9.26K — $2.2 — $2.23 — $49.12M — 55.75 $0.04 —
PermRock Royalty Trust  PRT $4.03 —
+0.87
$49.04M — $2.53K — $4.02 — $4.03 — $49.04M — 9.37 $0.43 —
TriStar Gold  TSGZF $0.1799 —
0
$48.99M — $29.3K — $0.17 — $0.1799 — $48.99M — 0 -$0.01 —
LightPath  LPTH $1.26 —
0
$48.9M — $105 — $1.26 — $1.26 — $48.9M — 0 -$0.17 —
LENSAR  LNSR $4.29 —
-2.17
$48.84M — $236 — $4.29 — $4.29 — $48.84M — 0 -$1.1 —
AMA  AMGRF $0.02999 —
+17.39
$48.77M — $575K — $0.02999 — $0.02999 — $48.77M — 0 -$0.07 —
Global Clean Energy  GCEH $0.9699 —
0
$48.68M — $17K — $0.9499 — $0.9799 — $48.68M — 0 -$1.95 —
Falco Resources  FPRGF $0.17 —
0
$48.65M — $750 — $0.17 — $0.17 — $48.65M — 0 $0 —
Spanish Mountain Gold  SPAZF $0.13 —
0
$48.61M — $38K — $0.13 — $0.13 — $48.61M — 0 $0 —
Broadway Financial  BYFC $5.31 —
+1.14
$48.49M — $48 — $5.31 — $5.31 — $48.49M — 16.59 $0.32 —
Investcorp Credit Management BDC  ICMB $3.35 —
+0.15
$48.17M — $3.56K — $3.35 — $3.39 — $48.17M — 0 -$0.01 —
Aerovate Therapeutics  AVTE $1.67 —
0
$48.13M — $228.99K — $1.63 — $1.73 — $48.13M — 0 -$3.03 —
BioLineRx Ltd.  BLRX $0.56 —
-2.8
$48.11M — $14.98K — $0.56 — $0.5799 — $48.11M — 0 -$0.76 —
BayFirst Financial  BAFN $11.6 —
+2.56
$47.96M — $2 — $11.6 — $11.6 — $47.96M — 9.91 $1.17 —
Arogo Capital  AOGO $10.98 —
0
$47.76M — $8.61K — $10.98 — $10.98 — $47.76M — 0 -$0.14 —
NeuroBo Pharmaceuticals  NRBO $4.76 —
-0.88
$47.56M — $4.8K — $4.75 — $4.89 — $47.56M — 15.85 $0.3 —
Tempest Therapeutics  TPST $2.14 —
-1.37
$47.55M — $76.33K — $2.14 — $2.2 — $47.55M — 0 -$1.72 —
U.S. Gold  USAU $5.09 —
+0.39
$47.5M — $11.45K — $5.02 — $5.09 — $47.5M — 0 -$0.73 —
Laird Superfood  LSF $4.75 —
-0.84
$47.38M — $13.51K — $4.75 — $4.83 — $47.38M — 0 -$0.75 —
Blackrock Silver  BKRRF $0.19 —
0
$47.25M — $25.15K — $0.19 — $0.2 — $47.25M — 0 -$0.02 —
GoviEx Uranium  GVXXF $0.05999 —
0
$47.21M — $215.57K — $0.05999 — $0.05999 — $47.21M — 0 -$0.01 —
Generation Mining  GENMF $0.2 —
0
$47.21M — $24.5K — $0.2 — $0.2 — $47.21M — 0 -$0.05 —
Voxtur Analytics  VXTRF $0.07 —
0
$47.19M — $32K — $0.07 — $0.07 — $47.19M — 0 -$0.07 —
Sonim  SONM $1.01 —
-1.46
$47.19M — $82.26K — $1.01 — $1.05 — $47.19M — 0 -$0.08 —
Apyx Medical  APYX $1.36 —
-3.55
$47.12M — $2.46K — $1.34 — $1.39 — $47.12M — 0 -$0.66 —
Sotherly Hotels  SOHO $1.18 —
0
$47.09M — $1.87K — $1.18 — $1.19 — $47.09M — 0 -$0.22 —
UGE International Ltd.  UGEIF $1.39 —
0
$47.02M — $53.22K — $1.38 — $1.39 — $47.02M — 0 -$0.46 —
CEMATRIX  CTXXF $0.3499 —
0
$47.01M — $6K — $0.3499 — $0.3499 — $47.01M — 17.25 $0.02 —
Steppe Gold  STPGF $0.44 —
0
$46.87M — $11.5K — $0.44 — $0.44 — $46.87M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $7.8 —
0
$46.82M — $3 — $7.8 — $7.8 — $46.82M — 0 -$1.22 —
Kezar Life Sciences  KZR $0.64 —
+0.9
$46.59M — $62.68K — $0.63 — $0.64 — $46.59M — 0 -$1.39 —
Birks  BGI $2.48 —
-1.98
$46.45M — $295 — $2.48 — $2.48 — $46.45M — 0 -$0.27 —
Artificial Intelligence Technology  AITX $0.004499 —
+4.65
$46.44M — $1.2M — $0.0043 — $0.004499 — $46.44M — 0 $0 —
The InterGroup  INTG $21.22 —
0
$46.41M — $1 — $21.22 — $21.22 — $46.41M — 0 -$7.22 —
Castor Maritime  CTRM $4.8 —
+1.48
$46.38M — $14.25K — $4.67 — $4.98 — $46.38M — 1.72 $2.78 —
Clene  CLNN $0.3599 —
-2.17
$46.36M — $29.92K — $0.3599 — $0.3699 — $46.36M — 0 -$0.41 —
Majestic Gold  MJGCF $0.04 —
0
$46.25M — $150K — $0.04 — $0.04 — $46.25M — 4.40 $0.01 —
ClearSign  CLIR $0.92 —
+0.22
$46.21M — $10.32K — $0.9 — $0.92 — $46.21M — 0 -$0.12 —
Cenntro  CENN $1.5 —
+2.6
$46.18M — $7.07K — $1.5 — $1.51 — $46.18M — 0 -$1.72 —
Creative Realities  CREX $4.42 —
+0.46
$46.17M — $1.53K — $4.42 — $4.42 — $46.17M — 0 -$0.22 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.72 —
+0.86
$46M — $2.64K — $11.6 — $11.72 — $46M — 15.42 $0.76 —
Inotiv  NOTV $1.77 —
+2.31
$45.97M — $21.75K — $1.73 — $1.78 — $45.97M — 0 -$2.77 —
Fluent  FLNT $3.35 —
0
$45.76M — $55 — $3.35 — $3.35 — $45.76M — 0 -$2.73 —
Atlas Salt  REMRF $0.46 —
0
$45.71M — $250 — $0.46 — $0.46 — $45.71M — 0 -$0.04 —
First Seacoast Bancorp, Inc.  FSEA $9 —
0
$45.69M — $841 — $9 — $9 — $45.69M — 0 -$2.63 —
Dyadic  DYAI $1.56 —
-1.27
$45.61M — $32.22K — $1.41 — $1.6 — $45.61M — 0 -$0.28 —
Data Storage  DTST $6.52 —
-1.95
$45.54M — $13.33K — $6.52 — $6.7 — $45.54M — 72.44 $0.09 —
The Marygold Companies  MGLD $1.15 —
0
$45.35M — $9 — $1.15 — $1.15 — $45.35M — 0 -$0.04 —
Kuke Music Holding  KUKE $1.36 —
+6.25
$45.22M — $5.81K — $1.3 — $1.41 — $45.22M — 0 -$0.27 —
BK  BKTI $12.78 —
+1.43
$45.11M — $2.03K — $12.71 — $12.78 — $45.11M — 0 -$0.09 —
NextCure  NXTC $1.61 —
-1.83
$45.04M — $9.07K — $1.6 — $1.65 — $45.04M — 0 -$2.28 —
Protara Therapeutics  TARA $2.19 —
+0.7
$44.99M — $44.87K — $2.16 — $2.31 — $44.99M — 0 -$3.74 —
Graphene Manufacturing  GMGMF $0.4799 —
0
$44.7M — $5K — $0.4799 — $0.4799 — $44.7M — 0 -$0.06 —
Surge Battery Metals  NILIF $0.27 —
-0.58
$44.7M — $2.61K — $0.26 — $0.27 — $44.7M — 0 -$0.05 —
Lucid Diagnostics  LUCD $0.8499 —
-2.01
$44.63M — $2.84K — $0.8499 — $0.8699 — $44.63M — 0 -$1.26 —
Nickel 28 Capital  CONXF $0.46 —
0
$44.46M — $2.5K — $0.46 — $0.46 — $44.46M — 0 $0 —
Pieridae Energy  PTOAF $0.26 —
0
$44.45M — $45K — $0.25 — $0.26 — $44.45M — 0 -$0.06 —
IMPACT Silver  ISVLF $0.1799 —
0
$44.29M — $29.4K — $0.1799 — $0.1799 — $44.29M — 0 -$0.04 —
BIGG Digital Assets  BBKCF $0.1199 —
0
$44.24M — $25.7K — $0.1199 — $0.1199 — $44.24M — 0 -$0.02 —
REE Automotive  REE $4.04 —
+3.32
$43.74M — $1.41K — $3.85 — $4.04 — $43.74M — 0 -$10.73 —
Satellos Bioscience  MSCLF $0.39 —
0
$43.73M — $500 — $0.39 — $0.39 — $43.73M — 0 -$0.15 —
Aware  AWRE $2.07 —
+5.08
$43.65M — $967 — $1.99 — $2.07 — $43.65M — 0 -$0.33 —
Digital Health  DHAC $12.11 —
+3.33
$43.64M — $61.48K — $11.22 — $15.28 — $43.64M — 0 -$0.9 —
dynaCERT  DYFSF $0.1 —
0
$43.62M — $5.03K — $0.1 — $0.1 — $43.62M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây