Oops




$2.4T
Tổng vốn hoá thị trường
$77.78B
Tổng khối lượng
BTC 50.28%   •   ETH 17.25%
Tỉ lệ thống trị

Trang kết quả 60 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acurx Pharmaceuticals  ACXP $2.35 —
+1.73
$37.23M — $1.65K — $2.32 — $2.35 — $37.23M — 0 -$1.18 —
Galaxy Gaming  GLXZ $1.49 —
0
$37.12M — $3.3K — $1.49 — $1.53 — $37.12M — 0 -$0.06 —
Cabral Gold  CBGZF $0.1799 —
+1.63
$37.11M — $10.5K — $0.1799 — $0.1799 — $37.11M — 18.30 $0.01 —
Superior Drilling Products  SDPI $1.22 —
0
$37.08M — $703 — $1.22 — $1.22 — $37.08M — 8.71 $0.14 —
Acreage  ACRHF $0.2999 —
+23.81
$37.07M — $4.23K — $0.26 — $0.2999 — $37.07M — 0 -$0.72 —
Inuvo  INUV $0.26 —
-3.24
$36.89M — $26.32K — $0.26 — $0.28 — $36.89M — 0 -$0.07 —
Soma Gold  SMAGF $0.4 —
0
$36.87M — $4.5K — $0.4 — $0.4 — $36.87M — 40.00 $0.01 —
Radisson Mining Resources  RMRDF $0.1199 —
0
$36.86M — $50 — $0.1199 — $0.1199 — $36.86M — 0 $0 —
Mogo  MOGO $1.49 —
0
$36.85M — $808 — $1.49 — $1.49 — $36.85M — 0 -$0.44 —
Tinka Resources  TKRFF $0.08999 —
0
$36.78M — $32K — $0.08999 — $0.08999 — $36.78M — 0 $0 —
Nortech Systems Incorporated  NSYS $13.34 —
0
$36.77M — $360 — $13.34 — $13.34 — $36.77M — 5.53 $2.41 —
180 Degree Capital  TURN $3.67 —
+0.02
$36.66M — $1K — $3.65 — $3.67 — $36.66M — 0 -$1.36 —
Paltalk  PALT $3.98 —
-1.12
$36.66M — $4.51K — $3.96 — $4.06 — $36.66M — 0 -$0.09 —
RF Industries  RFIL $3.49 —
+0.58
$36.63M — $441 — $3.49 — $3.49 — $36.63M — 0 -$0.78 —
Phenom Resources  PHNMF $0.3499 —
0
$36.61M — $20K — $0.3499 — $0.3499 — $36.61M — 0 -$0.02 —
Cannabix  BLOZF $0.32 —
-8.57
$36.53M — $2.5K — $0.32 — $0.32 — $36.53M — 0 -$0.02 —
Greystone Logistics  GLGI $1.29 —
0
$36.48M — $7.6K — $1.29 — $1.29 — $36.48M — 9.21 $0.14 —
U.S. Global Investors  GROW $2.61 —
+0.38
$36.48M — $325 — $2.61 — $2.61 — $36.48M — 21.75 $0.12 —
Gold Resource  GORO $0.4 —
+1.39
$36.36M — $22.28K — $0.4 — $0.4099 — $36.36M — 0 -$0.22 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.3M — $9.56K — $0.14 — $0.14 — $36.3M — 0 -$0.03 —
IceCure Medical  ICCM $0.76 —
0
$36.19M — $35.13K — $0.76 — $0.76 — $36.19M — 0 -$0.32 —
United States Antimony  UAMY $0.33 —
+0.15
$36.15M — $8.91K — $0.33 — $0.33 — $36.15M — 0 -$0.06 —
Byron Energy  BYROF $0.02999 —
0
$36.03M — $30K — $0.02999 — $0.02999 — $36.03M — 3.33 $0.01 —
Global Clean Energy  GCEI $0.05999 —
0
$35.91M — $128.58K — $0.05999 — $0.07 — $35.91M — 0 $0 —
Jerash Holdings (US)  JRSH $2.92 —
-2.67
$35.9M — $225 — $2.92 — $3 — $35.9M — 0 -$0.07 —
MiNK Therapeutics  INKT $0.91 —
-2.1
$35.83M — $1.48K — $0.91 — $0.93 — $35.83M — 0 -$0.59 —
IRIDEX  IRIX $2.2 —
+1.89
$35.76M — $205 — $2.2 — $2.2 — $35.76M — 0 -$0.67 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.68M — $14.5K — $0.1499 — $0.1499 — $35.68M — 0 -$0.02 —
Nanalysis Scientific  NSCIF $0.2999 —
0
$35.58M — $15.75K — $0.2899 — $0.33 — $35.58M — 0 -$0.1 —
Hannan Metals  HANNF $0.32 —
+2.61
$35.36M — $7K — $0.32 — $0.32 — $35.36M — 0 -$0.04 —
Owlet  OWLT $3.9 —
+0.78
$35.29M — $309 — $3.9 — $3.9 — $35.29M — 0 -$3.5 —
Star Diamond  SHGDF $0.05999 —
0
$35.28M — $500 — $0.05999 — $0.05999 — $35.28M — 0 -$0.01 —
Eyenovia  EYEN $0.65 —
-5.37
$35.28M — $180.06K — $0.64 — $0.67 — $35.28M — 0 -$0.74 —
Prairie Provident Resources  PRPRF $0.04 —
0
$35.17M — $30.01K — $0.04 — $0.04 — $35.17M — 0 -$0.08 —
Integrated Cannabis  IGPK $0.007799 —
+2.63
$35.11M — $432.2K — $0.007499 — $0.007799 — $35.11M — 0 $0 —
Atlantic American  AAME $1.72 —
0
$35.09M — $33 — $1.72 — $1.72 — $35.09M — 0 -$0.05 —
Impact Fusion  IFUS $0.05999 —
0
$35.03M — $60.28K — $0.05999 — $0.07 — $35.03M — 0 -$0.01 —
The Herzfeld Caribbean Basin Fund  CUBA $2.31 —
-0.86
$34.96M — $186 — $2.31 — $2.31 — $34.96M — 2.13 $1.08 —
Century Lithium  CYDVF $0.23 —
0
$34.93M — $940 — $0.23 — $0.23 — $34.93M — 0 -$0.02 —
PCS Edventures!  PCSV $0.28 —
0
$34.93M — $106.07K — $0.28 — $0.28 — $34.93M — 0 -$0.18 —
Global Warming  GWSO $2.13 —
0
$34.77M — $3.27K — $2.11 — $2.17 — $34.77M — 0 -$0.03 —
KORE  KORE $0.4199 —
-4.37
$34.75M — $544.86K — $0.4199 — $0.66 — $34.75M — 0 -$1.94 —
Concord Medical Services  CCM $0.8 —
-3.03
$34.73M — $15.78K — $0.78 — $0.8 — $34.73M — 0 -$0.94 —
DarioHealth  DRIO $1.16 —
-0.85
$34.71M — $1.9K — $1.16 — $1.2 — $34.71M — 0 -$1.68 —
Achilles Therapeutics  ACHL $0.81 —
+0.17
$34.65M — $920 — $0.81 — $0.81 — $34.65M — 0 -$1.6 —
GameSquare  GAME $1.14 —
-0.87
$34.61M — $11.77K — $1.11 — $1.14 — $34.61M — 0 -$2.68 —
Carbon Streaming  OFSTF $0.6899 —
0
$34.59M — $5.48K — $0.6899 — $0.6999 — $34.59M — 0 -$1.48 —
iCAD  ICAD $1.3 —
+0.17
$34.56M — $24.35K — $1.3 — $1.32 — $34.56M — 0 -$0.2 —
PJX Resources  PJXRF $0.2 —
0
$34.47M — $10K — $0.2 — $0.2 — $34.47M — 0 -$0.01 —
Evogene  EVGN $0.68 —
-1.4
$34.45M — $24.06K — $0.68 — $0.7099 — $34.45M — 0 -$0.45 —
Fortress Biotech  FBIO $1.69 —
+0.39
$34.43M — $1.75K — $1.66 — $1.69 — $34.43M — 0 -$6.03 —
RBAZ Bancorp, Inc.  RBAZ $18.8 —
0
$34.42M — $900 — $18.8 — $18.8 — $34.42M — 16.93 $1.11 —
ImmuCell  ICCC $4.4 —
+0.92
$34.37M — $140 — $4.4 — $4.4 — $34.37M — 0 -$0.51 —
Canagold Resources  CRCUF $0.1799 —
0
$34.36M — $1.5K — $0.1799 — $0.1799 — $34.36M — 0 -$0.02 —
Permianville Royalty Trust  PVL $1.03 —
+0.39
$34.12M — $2.82K — $1.03 — $1.03 — $34.12M — 3.56 $0.29 —
Cyclo Therapeutics  CYTH $1.19 —
-0.83
$34.05M — $24K — $1.19 — $1.2 — $34.05M — 0 -$0.92 —
PIMCO New York Municipal Income Fund III  PYN $5.91 —
+0.02
$33.97M — $4.6K — $5.88 — $5.99 — $33.97M — 12.06 $0.49 —
Huadi  HUDI $2.38 —
+0.85
$33.94M — $557 — $2.38 — $2.38 — $33.94M — 10.34 $0.23 —
WidePoint  WYY $3.64 —
+3.7
$33.89M — $220.71K — $3.42 — $3.99 — $33.89M — 0 -$0.42 —
Xilio Therapeutics  XLO $0.92 —
-2.64
$33.78M — $10.79K — $0.9 — $0.9599 — $33.78M — 0 -$2.57 —
Cumulus Media  CMLS $2 —
0
$33.77M — $113 — $2 — $2 — $33.77M — 0 -$6.51 —
Toro Energy  TOEYF $0.28 —
0
$33.68M — $75 — $0.28 — $0.2899 — $33.68M — 0 -$0.05 —
Theralase  TLTFF $0.14 —
0
$33.67M — $1.33K — $0.14 — $0.14 — $33.67M — 0 -$0.02 —
Hydrofarm  HYFM $0.7299 —
+3.01
$33.63M — $8.48K — $0.7199 — $0.75 — $33.63M — 0 -$1.33 —
GEE  JOB $0.3099 —
-1.87
$33.6M — $23.01K — $0.2999 — $0.3099 — $33.6M — 6.17 $0.05 —
TechPrecision  TPCS $3.65 —
-1.08
$33.21M — $40 — $3.65 — $3.65 — $33.21M — 0 -$0.34 —
Fathom  FTHM $1.59 —
-0.62
$33.15M — $5.91K — $1.56 — $1.6 — $33.15M — 0 -$1.42 —
Monument Mining  MMTMF $0.1 —
0
$33.12M — $5K — $0.1 — $0.1 — $33.12M — 0 -$0.01 —
Enviva Inc.  EVA $0.44 —
-0.69
$33.11M — $28.42K — $0.44 — $0.45 — $33.11M — 0 -$4.87 —
The Oncology Institute  TOI $0.44 —
-0.96
$33.1M — $5.23K — $0.4299 — $0.46 — $33.1M — 0 -$0.81 —
SigmaTron  SGMA $5.42 —
+0.56
$33.03M — $1.52K — $5.39 — $5.39 — $33.03M — 5.36 $1.01 —
Neonode  NEON $2.15 —
-1.38
$33.02M — $20.77K — $2.1 — $2.18 — $33.02M — 0 -$0.71 —
Autoscope  AATC $6.05 —
-0.82
$33.01M — $2.4K — $6.05 — $6.1 — $33.01M — 7.11 $0.85 —
Thermal Energy  TMGEF $0.1799 —
+16.13
$32.9M — $12K — $0.1799 — $0.1799 — $32.9M — 18.00 $0.01 —
CFN Enterprises  CNFN $0.4 —
-27.27
$32.88M — $3K — $0.4 — $0.4 — $32.88M — 0 -$0.24 —
C21 Investments  CXXIF $0.26 —
0
$32.85M — $1.3K — $0.26 — $0.26 — $32.85M — 0 -$0.02 —
Hour Loop  HOUR $0.9399 —
-4.19
$32.83M — $39 — $0.9399 — $0.9399 — $32.83M — 0 $0 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $35.87K — $0.02 — $0.02999 — $32.74M — 0 $0 —
Aura Systems  AUSI $0.2999 —
0
$32.71M — $5.75K — $0.25 — $0.4 — $32.71M — 0 -$0.04 —
Retractable  RVP $1.09 —
-0.91
$32.63M — $20.43K — $1.07 — $1.11 — $32.63M — 0 -$0.26 —
Exagen  XGN $1.88 —
+1.5
$32.62M — $552 — $1.88 — $1.88 — $32.62M — 0 -$1.09 —
Surge Copper  SRGXF $0.1199 —
0
$32.55M — $10.5K — $0.1199 — $0.1199 — $32.55M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.1 —
0
$32.49M — $31K — $0.1 — $0.1 — $32.49M — 0 -$0.07 —
Knightscope  KSCP $0.2999 —
+1.47
$32.44M — $125.68K — $0.2999 — $0.3099 — $32.44M — 0 -$0.36 —
Excelsior Mining  EXMGF $0.1 —
0
$32.22M — $32K — $0.1 — $0.11 — $32.22M — 0 -$0.05 —
Talisker Resources  TSKFF $0.3599 —
0
$32.11M — $3.74K — $0.3599 — $0.3599 — $32.11M — 0 -$0.15 —
BIT Mining  BTCM $2.88 —
-2.02
$32.01M — $6.01K — $2.85 — $3 — $32.01M — 0 -$3 —
Parks! America  PRKA $0.4199 —
0
$32M — $4.34K — $0.4199 — $0.4199 — $32M — 0 -$0.02 —
Fuel Tech  FTEK $1.05 —
-0.94
$31.9M — $307 — $1.05 — $1.05 — $31.9M — 0 -$0.03 —
Empress Royalty  EMPYF $0.27 —
0
$31.9M — $22K — $0.27 — $0.28 — $31.9M — 0 -$0.03 —
Azimut Exploration  AZMTF $0.3699 —
0
$31.86M — $2.5K — $0.3699 — $0.3699 — $31.86M — 0 -$0.02 —
Phoenix New Media  FENG $2.65 —
-2.9
$31.84M — $4.21K — $2.65 — $2.75 — $31.84M — 0 -$0.86 —
Surrozen  SRZN $9.94 —
0
$31.8M — $52 — $9.94 — $9.94 — $31.8M — 0 -$18.41 —
Canasil Resources  CNSUF $0.01 —
+900
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.54 —
+2.67
$31.75M — $170 — $1.54 — $1.54 — $31.75M — 8.10 $0.19 —
Cutera  CUTR $1.58 —
+8.18
$31.74M — $117.3K — $1.5 — $1.61 — $31.74M — 0 -$7.91 —
Summa Silver  SSVRF $0.2999 —
0
$31.72M — $31K — $0.2999 — $0.32 — $31.72M — 0 -$0.02 —
Gain Therapeutics  GANX $1.26 —
+0.8
$31.71M — $73.81K — $1.2 — $1.32 — $31.71M — 0 -$1.5 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.42
$31.51M — $4.1K — $1.7 — $1.71 — $31.51M — 11.34 $0.15 —
IGC Pharma  IGC $0.4199 —
-2.07
$31.45M — $51.07K — $0.4099 — $0.44 — $31.45M — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây