Trang kết quả 60 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EZGO
EZGO
US
|
$1.65 — |
-4.97
|
$2.92M — | $20.47K — | $1.65 — | $1.85 — | $2.92M — | 0 | -$15,066.00 — |
|
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-1.96
|
$2.92M — | $550.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
Xcel Brands
XELB
US
|
$0.42 — |
-3.16
|
$2.88M — | $83.72K — | $0.40 — | $0.52 — | $2.88M — | 0 | -$2.74 — |
|
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$2.85M — | $6.56M — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.85M — | $12.00K — | $0.06 — | $0.06 — | $2.85M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.04 — |
0
|
$2.73M — | $5.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | -$0.01 — | ||
Fernhill
FERN
US
|
$0.00 — |
-2.6
|
$2.72M — | $5.06M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
A.I.S. Resources
AISSF
US
|
$0.05 — |
-18.97
|
$2.71M — | $28.67K — | $0.06 — | $0.06 — | $2.71M — | 0 | -$0.03 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-4.61
|
$2.70M — | $10.00K — | $0.08 — | $0.08 — | $2.70M — | 0 | -$0.16 — | ||
Aurbis Resources
QNICF
US
|
$0.12 — |
0
|
$2.68M — | $4.50K — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.06 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $1.20M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
SETO
SETO
US
|
$0.02 — |
-49.25
|
$2.63M — | $10.00K — | $0.03 — | $0.03 — | $2.63M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.21 — |
+2.84
|
$2.63M — | $94.89K — | $0.20 — | $0.21 — | $2.63M — | 0 | -$0.56 — |
|
|
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$2.62M — | $10.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+15.38
|
$2.61M — | $4.27M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
PRF
PRFX
US
|
$0.74 — |
-6.69
|
$2.60M — | $28.91K — | $0.67 — | $0.82 — | $2.60M — | 0 | -$3.82 — |
|
|
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.59M — | $1.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
Hapbee
HAPBF
US
|
$0.01 — |
-8.33
|
$2.58M — | $20.00K — | $0.01 — | $0.01 — | $2.58M — | 1.10 | $0.01 — | ||
Cenntro
CENN
US
|
$0.15 — |
+19.23
|
$2.57M — | $211.73M — | $0.13 — | $0.43 — | $2.57M — | 0 | -$80.90 — |
|
|
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.56M — | $10.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Tianci
CIIT
US
|
$2.16 — |
-6.09
|
$2.56M — | $157.23K — | $2.16 — | $2.44 — | $2.56M — | 0 | -$5.32 — |
|
|
|
Hong Yuan
HGYN
US
|
$0.03 — |
0
|
$2.55M — | $200.00 — | $0.03 — | $0.03 — | $2.55M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
0
|
$2.54M — | $5.23K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$0.86 — |
+4.74
|
$2.52M — | $11.67K — | $0.82 — | $0.95 — | $2.52M — | 0 | -$1.26 — |
|
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$2.51M — | $260.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.01 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+3.96
|
$2.51M — | $23.36K — | $0.25 — | $0.25 — | $2.51M — | 0 | -$0.36 — | ||
Amerityre
AMTY
US
|
$0.03 — |
+50
|
$2.50M — | $2.71K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Revelation Biosciences
REVB
US
|
$4.36 — |
+10.66
|
$2.48M — | $11.47K — | $3.92 — | $4.36 — | $2.48M — | 0.12 | $35.63 — |
|
|
Abound Energy
ZAIRF
US
|
$0.09 — |
0
|
$2.47M — | $11.00 — | $0.08 — | $0.08 — | $2.47M — | 0 | -$0.06 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.46M — | $600.00 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Nextleaf
OILFF
US
|
$0.01 — |
-15.5
|
$2.46M — | $30.30K — | $0.01 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+6.47
|
$2.45M — | $285.07K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.02 — | ||
Power REIT
PW
US
|
$6.68 — |
-5.25
|
$2.45M — | $4.14K — | $6.67 — | $6.77 — | $2.45M — | 0 | -$6.24 — |
|
|
Co-Diagnostics
CODX
US
|
$0.28 — |
-3.78
|
$2.45M — | $3.65M — | $0.25 — | $0.30 — | $2.45M — | 0 | -$25.16 — |
|
|
|
Vystar
VYST
US
|
$0.10 — |
+12.75
|
$2.45M — | $19.60K — | $0.08 — | $0.08 — | $2.45M — | 0 | -$0.04 — | ||
Lixiang Education
LXEH
US
|
$1.27 — |
-2.31
|
$2.43M — | $5.71K — | $1.27 — | $1.35 — | $2.43M — | 0 | -$8.38 — |
|
|
Purple Biotech
PPBT
US
|
$1.49 — |
+11.19
|
$2.42M — | $20.02K — | $1.28 — | $1.49 — | $2.42M — | 0 | -$52.96 — |
|
|
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$2.42M — | $30.60K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.34 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
Foresight Autonomous
FRSX
US
|
$0.58 — |
+2.44
|
$2.38M — | $28.64K — | $0.56 — | $0.59 — | $2.38M — | 0 | -$6.97 — |
|
|
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
Green Star Products
GSPI
US
|
$0.00 — |
+50
|
$2.31M — | $10.00K — | $0.00 — | $0.00 — | $2.31M — | 0 | -$0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+1.35
|
$2.31M — | $200.00 — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.01 — |
+6.92
|
$2.30M — | $162.23K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+12.5
|
$2.28M — | $3.98M — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.04 — |
0
|
$2.27M — | $5.00K — | $0.04 — | $0.04 — | $2.27M — | 0 | -$0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.11 — |
-13.81
|
$2.26M — | $12.60K — | $0.11 — | $0.11 — | $2.26M — | 1.55 | $0.07 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $134.80K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.48 — |
-1
|
$2.24M — | $3.34K — | $1.38 — | $1.48 — | $2.24M — | 0 | -$3.49 — |
|
|
|
Nuwellis
NUWE
US
|
$5.53 — |
+4.54
|
$2.24M — | $39.27K — | $5.24 — | $5.71 — | $2.24M — | 0.0014 | $3.92K — |
|
|
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
|
GBT
GTCH
US
|
$0.00 — |
+100
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-10.23
|
$2.22M — | $1.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Adelayde Exploration
SPMTF
US
|
$0.03 — |
-0.78
|
$2.22M — | $60.00K — | $0.03 — | $0.03 — | $2.22M — | 0 | -$0.01 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $12.70K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.28 — |
+6.01
|
$2.19M — | $5.78K — | $0.26 — | $0.30 — | $2.19M — | 0.69 | $0.40 — |
|
|
Aimrite
AIMH
US
|
$0.02 — |
+14.89
|
$2.16M — | $8.00K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.56 — |
+0.65
|
$2.15M — | $12.28K — | $1.51 — | $1.59 — | $2.15M — | 0 | -$21.39 — |
|
|
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-25
|
$2.14M — | $283.80M — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.00 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-12.06
|
$2.13M — | $44.65K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$2.75 — |
-3.51
|
$2.09M — | $49.35K — | $2.71 — | $2.82 — | $2.09M — | 0 | -$187.60 — |
|
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
-7.43
|
$2.09M — | $4.50K — | $0.02 — | $0.02 — | $2.09M — | 16.19 | $0.00 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+0.5
|
$2.08M — | $10.50K — | $0.01 — | $0.01 — | $2.08M — | 1.00 | $0.01 — | ||
|
NEXGEL
NXGL
US
|
$4.24 — |
+18.44
|
$2.07M — | $34.17K — | $3.74 — | $4.30 — | $2.07M — | 0 | -$16.91 — |
|
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
+14.47
|
$2.06M — | $30.00K — | $0.02 — | $0.02 — | $2.06M — | 0 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $120.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
Visium
VISM
US
|
$0.00 — |
-15.79
|
$2.03M — | $12.34M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $990.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
SOHM
SHMN
US
|
$0.00 — |
-5.41
|
$2.03M — | $30.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.04 — |
-20
|
$1.97M — | $6.00K — | $0.05 — | $0.05 — | $1.97M — | 0 | -$0.30 — | ||
|
Akanda
AKAN
US
|
$0.73 — |
-0.53
|
$1.94M — | $71.56K — | $0.73 — | $0.78 — | $1.94M — | 0 | -$14,855.00 — |
|
|
Enlivex
ENLV
US
|
$1.26 — |
+5
|
$1.93M — | $41.04K — | $1.20 — | $1.27 — | $1.93M — | 0.00015 | $8.17K — |
|
|
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.93M — | $160.00 — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
HCW Biologics
HCWB
US
|
$0.86 — |
-9.47
|
$1.92M — | $35.54K — | $0.86 — | $1.00 — | $1.92M — | 0 | -$18.14 — |
|
|
|
Propanc Biopharma
PPCB
US
|
$1.84 — |
+3.95
|
$1.90M — | $6.42K — | $1.81 — | $1.87 — | $1.90M — | 0 | -$184.80 — |
|
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $650.00K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
|
AmeraMex
AMMX
US
|
$0.09 — |
+12.5
|
$1.90M — | $30.84K — | $0.08 — | $0.09 — | $1.90M — | 9.00 | $0.01 — | ||
Full Motion Beverage Inc
FMBV
US
|
$0.01 — |
+42.86
|
$1.89M — | $74.61K — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.44 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
+8.55
|
$1.88M — | $3.90K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$2.29 — |
+9.57
|
$1.88M — | $158.87K — | $2.11 — | $2.38 — | $1.88M — | 0 | -$10.19 — |
|
|
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $100.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-14.06
|
$1.87M — | $100.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.87M — | $400.00 — | $0.00 — | $0.00 — | $1.87M — | 0.11 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
