Trang kết quả 50 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sportsman's Warehouse
SPWH
US
|
$1.14 — |
+2.7
|
$44.62M — | $235.52K — | $1.12 — | $1.17 — | $44.62M — | 0 | -$1.28 — |
|
|
Aztec Minerals
AZZTF
US
|
$0.23 — |
-4.47
|
$44.58M — | $5.00K — | $0.24 — | $0.24 — | $44.58M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.35 — |
0
|
$44.53M — | $2.80K — | $19.35 — | $19.35 — | $44.53M — | 19.74 | $0.98 — | ||
Arch Biopartners
ACHFF
US
|
$0.66 — |
-0.15
|
$44.50M — | $2.00K — | $0.65 — | $0.65 — | $44.50M — | 0 | -$0.04 — | ||
Precipio
PRPO
US
|
$24.80 — |
+4.86
|
$44.40M — | $28.89K — | $22.76 — | $25.02 — | $44.40M — | 0 | -$0.64 — |
|
|
Biomea Fusion
BMEA
US
|
$0.61 — |
+11.68
|
$44.28M — | $692.60K — | $0.54 — | $0.62 — | $44.28M — | 0 | -$0.32 — |
|
|
Caesarstone
CSTE
US
|
$1.28 — |
-5.88
|
$44.27M — | $69.20K — | $1.17 — | $1.42 — | $44.27M — | 0 | -$3.92 — |
|
|
GameSquare
GAME
US
|
$2.37 — |
-2.47
|
$44.12M — | $96.43K — | $2.35 — | $2.54 — | $44.12M — | 0 | -$3.98 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.31 — |
+0.43
|
$44.10M — | $19.29K — | $2.25 — | $2.36 — | $44.10M — | 0 | -$0.90 — |
|
|
Harvard Bioscience
HBIO
US
|
$9.68 — |
+4.54
|
$44.07M — | $105.12K — | $9.30 — | $10.20 — | $44.07M — | 0 | -$2.72 — |
|
|
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $94.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.42 — |
+2.05
|
$43.59M — | $132.11K — | $0.41 — | $0.42 — | $43.59M — | 0 | -$0.41 — |
|
|
Momentus
MNTS
US
|
$1.98 — |
+4.21
|
$43.49M — | $622.41K — | $1.91 — | $2.04 — | $43.49M — | 0 | -$5.06 — |
|
|
Connect Biopharma
CNTB
US
|
$0.69 — |
+0.98
|
$43.38M — | $297.15K — | $0.68 — | $0.72 — | $43.38M — | 0 | -$1.19 — |
|
|
Inventus Mining
GNGXF
US
|
$0.20 — |
0
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Lithium Chile
LTMCF
US
|
$0.19 — |
+2.66
|
$43.10M — | $5.00K — | $0.20 — | $0.20 — | $43.10M — | 19.30 | $0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+11.11
|
$42.98M — | $100.00K — | $0.09 — | $0.10 — | $42.98M — | 10.00 | $0.01 — | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$42.80M — | $200.00 — | $0.06 — | $0.06 — | $42.80M — | 0 | $0.00 — | ||
Instil Bio
TIL
US
|
$6.31 — |
-0.63
|
$42.79M — | $53.34K — | $6.23 — | $6.60 — | $42.79M — | 0 | -$4.41 — |
|
|
TELA Bio
TELA
US
|
$0.94 — |
+17.73
|
$42.52M — | $773.44K — | $0.66 — | $0.95 — | $42.52M — | 0 | -$0.92 — |
|
|
Fuel Tech
FTEK
US
|
$1.36 — |
-0.73
|
$42.38M — | $37.43K — | $1.35 — | $1.43 — | $42.38M — | 0 | -$0.13 — |
|
|
RPX Gold
RDEXF
US
|
$0.09 — |
-5.31
|
$42.33M — | $10.00K — | $0.10 — | $0.10 — | $42.33M — | 0 | -$0.01 — | ||
Caribou Biosciences
CRBU
US
|
$0.39 — |
-4.8
|
$42.21M — | $2.94M — | $0.36 — | $0.40 — | $42.21M — | 0 | -$1.03 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
-13.33
|
$41.94M — | $107.00 — | $0.08 — | $0.08 — | $41.94M — | 0 | -$0.01 — | ||
Hawkeye Digital
HWKE
US
|
$0.89 — |
0
|
$41.92M — | $1.02K — | $0.90 — | $0.90 — | $41.92M — | 0 | -$0.02 — | ||
VirnetX
VHC
US
|
$9.99 — |
+6.16
|
$41.92M — | $14.71K — | $9.48 — | $10.17 — | $41.92M — | 0 | -$5.37 — |
|
|
Reading
RDI
US
|
$1.83 — |
+0.55
|
$41.89M — | $24.15K — | $1.80 — | $1.86 — | $41.89M — | 0 | -$0.55 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.18 — |
0
|
$41.77M — | $450.00 — | $0.18 — | $0.18 — | $41.77M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
-18.01
|
$41.67M — | $5.00K — | $0.14 — | $0.14 — | $41.67M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.32 — |
+0.93
|
$41.56M — | $13.86K — | $0.31 — | $0.33 — | $41.56M — | 0 | $0.00 — | ||
The9
NCTY
US
|
$2.72 — |
-2.16
|
$41.54M — | $13.95K — | $2.67 — | $2.78 — | $41.54M — | 0 | -$0.86 — |
|
|
Cryo-Cell
CCEL
US
|
$5.14 — |
+5.54
|
$41.44M — | $3.31K — | $5.00 — | $5.15 — | $41.44M — | 0 | -$0.25 — |
|
|
OFS Credit
OCCI
US
|
$1.41 — |
-1.4
|
$41.42M — | $191.99K — | $1.40 — | $1.48 — | $41.42M — | 0 | -$1.18 — |
|
|
Battalion Oil
BATL
US
|
$0.72 — |
+3.55
|
$41.42M — | $986.31K — | $0.70 — | $0.74 — | $41.42M — | 0 | -$4.06 — |
|
|
Prairie Operating
PROP
US
|
$0.37 — |
+0.88
|
$41.28M — | $592.99K — | $0.36 — | $0.38 — | $41.28M — | 0 | -$0.54 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.16 — |
-1.61
|
$41.07M — | $624.00 — | $8.75 — | $9.21 — | $41.07M — | 13.47 | $0.68 — | ||
iBio
IBIO
US
|
$0.82 — |
+5.67
|
$40.95M — | $361.18K — | $0.77 — | $0.83 — | $40.95M — | 0 | -$0.33 — |
|
|
Heritage Global
HGBL
US
|
$1.18 — |
-0.84
|
$40.88M — | $27.17K — | $1.16 — | $1.20 — | $40.88M — | 0 | -$0.39 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+3.68
|
$40.88M — | $10.00K — | $0.20 — | $0.20 — | $40.88M — | 0 | -$0.01 — | ||
KR1
KROEF
US
|
$0.23 — |
-8
|
$40.84M — | $5.00K — | $0.37 — | $0.37 — | $40.84M — | 0 | -$0.30 — | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
+1.82
|
$40.62M — | $2.00K — | $0.57 — | $0.57 — | $40.62M — | 0 | -$0.04 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
374Water
SCWO
US
|
$2.28 — |
-1.72
|
$40.40M — | $18.66K — | $2.25 — | $2.30 — | $40.40M — | 0 | -$1.19 — |
|
|
Eltek
ELTK
US
|
$6.01 — |
-1.48
|
$40.39M — | $627.00 — | $5.99 — | $6.06 — | $40.39M — | 0 | -$0.91 — |
|
|
Theralase
TLTFF
US
|
$0.13 — |
-7.14
|
$40.36M — | $20.00K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+50
|
$40.32M — | $125.00K — | $0.00 — | $0.00 — | $40.32M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.33
|
$40.25M — | $5.50K — | $0.30 — | $0.31 — | $40.25M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
+0.91
|
$40.25M — | $5.00K — | $0.12 — | $0.12 — | $40.25M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $41.27K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $30.00K — | $0.17 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+6.74
|
$40.07M — | $159.21K — | $0.09 — | $0.10 — | $40.07M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
+6.11
|
$39.98M — | $20.00K — | $0.15 — | $0.16 — | $39.98M — | 0 | -$0.06 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
-13.73
|
$39.90M — | $98.20K — | $0.09 — | $0.10 — | $39.90M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.91
|
$39.89M — | $15.17M — | $0.01 — | $0.01 — | $39.89M — | 0 | -$0.09 — | ||
BGSF
BGSF
US
|
$3.75 — |
-7.86
|
$39.88M — | $23.41K — | $3.64 — | $3.96 — | $39.88M — | 0 | -$0.31 — |
|
|
Intermap
ITMSF
US
|
$0.54 — |
0
|
$39.84M — | $27.90K — | $0.53 — | $0.55 — | $39.84M — | 0 | -$0.14 — |
|
|
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $1.00K — | $0.18 — | $0.18 — | $39.83M — | 0 | -$0.06 — | ||
Sow Good
SOWG
US
|
$1.97 — |
-2.48
|
$39.60M — | $3.61K — | $1.94 — | $1.99 — | $39.60M — | 0 | -$0.10 — |
|
|
|
Sun Peak Metals
SUNPF
US
|
$0.21 — |
+1.46
|
$39.54M — | $20.00K — | $0.20 — | $0.21 — | $39.54M — | 0 | -$0.03 — | ||
United-Guardian
UG
US
|
$8.59 — |
-6.22
|
$39.47M — | $57.02K — | $8.40 — | $9.30 — | $39.47M — | 13.01 | $0.66 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $22.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Galaxy Gaming
GLXZ
US
|
$1.57 — |
+1.29
|
$39.34M — | $159.00 — | $1.55 — | $1.57 — | $39.34M — | 8.26 | $0.19 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+3.54
|
$39.32M — | $1.25M — | $0.60 — | $0.68 — | $39.32M — | 0 | -$0.32 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
+1.09
|
$38.99M — | $202.43K — | $0.27 — | $0.28 — | $38.99M — | 0 | -$0.08 — |
|
|
Altamira Gold
EQTRF
US
|
$0.13 — |
-2.96
|
$38.98M — | $20.00K — | $0.13 — | $0.13 — | $38.98M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.14 — |
-0.87
|
$38.81M — | $709.44K — | $1.13 — | $1.21 — | $38.81M — | 0 | -$5.13 — |
|
|
Emerita Resources
EMOTF
US
|
$0.13 — |
-5.49
|
$38.80M — | $300.00K — | $0.13 — | $0.14 — | $38.80M — | 0 | -$0.04 — |
|
|
Pixelworks
PXLW
US
|
$6.41 — |
-12.07
|
$38.78M — | $796.96K — | $6.21 — | $7.59 — | $38.78M — | 58.27 | $0.11 — |
|
|
Acorn Energy
ACFN
US
|
$15.29 — |
+0.2
|
$38.76M — | $5.87K — | $15.00 — | $15.59 — | $38.76M — | 17.57 | $0.87 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.23 — |
+2.76
|
$38.59M — | $37.83K — | $2.19 — | $2.26 — | $38.59M — | 0 | -$0.14 — |
|
|
Sonoro Gold
SMOFF
US
|
$0.12 — |
-2.9
|
$38.50M — | $110.00K — | $0.11 — | $0.12 — | $38.50M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.11 — |
-1.31
|
$38.26M — | $361.00K — | $0.11 — | $0.12 — | $38.26M — | 0 | $0.00 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+0.85
|
$38.25M — | $51.00K — | $0.11 — | $0.12 — | $38.25M — | 0 | -$0.01 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
LiveOne
LVO
US
|
$2.78 — |
+3.35
|
$38.12M — | $35.44K — | $2.57 — | $2.96 — | $38.12M — | 0 | -$1.87 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.35 — |
-0.59
|
$38.02M — | $11.48K — | $3.35 — | $3.37 — | $38.02M — | 7.97 | $0.42 — |
|
|
AEye
LIDR
US
|
$0.81 — |
-3.97
|
$37.98M — | $389.33K — | $0.80 — | $0.88 — | $37.98M — | 0 | -$0.75 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.26 — |
+5.88
|
$37.97M — | $228.46K — | $1.17 — | $1.26 — | $37.97M — | 0 | -$1.81 — |
|
|
Sachem Capital
SACH
US
|
$0.79 — |
-3.04
|
$37.89M — | $99.00K — | $0.79 — | $0.81 — | $37.89M — | 0 | -$0.25 — |
|
|
Sidney Resources
SDRC
US
|
$0.10 — |
-22.48
|
$37.63M — | $131.11K — | $0.10 — | $0.12 — | $37.63M — | 0 | -$0.00 — |
|
|
Workhorse
WKHS
US
|
$3.44 — |
+0.58
|
$37.59M — | $103.59K — | $3.35 — | $3.48 — | $37.59M — | 0 | -$6.71 — |
|
|
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+3.11
|
$37.56M — | $39.15K — | $0.25 — | $0.28 — | $37.56M — | 0 | -$0.01 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.75 — |
-0.84
|
$37.47M — | $175.26K — | $0.74 — | $0.79 — | $37.47M — | 0 | -$1.10 — |
|
|
Ideal Power
IPWR
US
|
$2.27 — |
+0.44
|
$37.31M — | $139.65K — | $2.17 — | $2.47 — | $37.31M — | 0 | -$1.03 — |
|
|
Largo
LGO
US
|
$0.32 — |
-2.35
|
$37.20M — | $199.57K — | $0.32 — | $0.35 — | $37.20M — | 0 | -$1.05 — |
|
|
InspireMD
NSPR
US
|
$0.80 — |
+2.42
|
$37.19M — | $247.30K — | $0.73 — | $0.82 — | $37.19M — | 0 | -$0.64 — |
|
|
E3 Lithium
EEMMF
US
|
$0.42 — |
0
|
$37.12M — | $9.90K — | $0.41 — | $0.42 — | $37.12M — | 0 | -$0.05 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$36.83M — | $275.00 — | $0.14 — | $0.14 — | $36.83M — | 14.09 | $0.01 — | ||
Annovis Bio
ANVS
US
|
$0.85 — |
-2.4
|
$36.71M — | $1.61M — | $0.79 — | $0.86 — | $36.71M — | 0 | -$1.71 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
Sequans Communications
SQNS
US
|
$2.44 — |
-3.94
|
$36.63M — | $24.15K — | $2.44 — | $2.58 — | $36.63M — | 0 | -$13.69 — |
|
|
Phunware
PHUN
US
|
$1.77 — |
+1.72
|
$36.60M — | $35.99K — | $1.73 — | $1.79 — | $36.60M — | 0 | -$0.65 — |
|
|
Global Crossing Airlines
JETMF
US
|
$0.53 — |
-0.75
|
$36.59M — | $8.00K — | $0.52 — | $0.53 — | $36.59M — | 0 | -$0.01 — | ||
Veru
VERU
US
|
$2.14 — |
+0.94
|
$36.49M — | $38.74K — | $2.07 — | $2.17 — | $36.49M — | 0 | -$0.61 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
