Trang kết quả 50 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Acumen Pharmaceuticals ABOS	$1.87 —	-5.56	$113.27M —	$108.76K —	$1.86 —	$2.00 —	$113.27M —	0	-$2.21 —
Torrid CURV	$1.14 —	+0.88	$113.08M —	$90.06K —	$1.14 —	$1.18 —	$113.08M —	0	-$0.02 —
Cannara Biotech LOVFF	$1.18 —	0	$112.95M —	$1.00K —	$1.18 —	$1.18 —	$112.95M —	11.79	$0.10 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.57 —	+0.09	$112.92M —	$12.21K —	$11.56 —	$11.60 —	$112.92M —	0	-$0.22 —
Calamos Global Total Return Fund CGO	$11.48 —	+0.83	$112.87M —	$8.75K —	$11.36 —	$11.48 —	$112.87M —	13.67	$0.84 —
CBB Bancorp CBBI	$10.65 —	+0.47	$112.76M —	$15.10K —	$10.55 —	$10.65 —	$112.76M —	4.75	$2.24 —
Vivid Seats SEAT	$7.76 —	-7.22	$112.75M —	$71.31K —	$7.65 —	$8.30 —	$112.75M —	0	-$28.60 —
Bonterra Energy BNEFF	$3.10 —	+4.38	$112.63M —	$600.00 —	$3.03 —	$3.10 —	$112.63M —	0	-$0.29 —
Empire Petroleum EP	$3.23 —	+2.22	$112.58M —	$31.64K —	$3.16 —	$3.37 —	$112.58M —	0	-$0.52 —
AMREP AXR	$21.20 —	-1.44	$112.49M —	$4.75K —	$21.20 —	$23.52 —	$112.49M —	8.54	$2.48 —
Falco Resources FPRGF	$0.30 —	+11.11	$112.46M —	$6.33K —	$0.30 —	$0.30 —	$112.46M —	0	-$0.01 —
Accuray Incorporated ARAY	$0.99 —	-3.06	$112.07M —	$844.62K —	$0.98 —	$1.05 —	$112.07M —	0	-$0.16 —
Lake Resources NL LLKKF	$0.05 —	-3.23	$111.53M —	$24.15K —	$0.05 —	$0.05 —	$111.53M —	0	-$0.01 —
Soluna SLNH	$1.62 —	-14.93	$111.17M —	$4.15M —	$1.56 —	$1.76 —	$111.17M —	0	-$8.29 —
The Gabelli Global Utility & Income Trust GLU	$18.52 —	+0.21	$110.83M —	$2.46K —	$18.45 —	$18.60 —	$110.83M —	4.57	$4.05 —
Australian Strategic Materials ASMMF	$0.40 —	0	$110.44M —	$3.00K —	$0.40 —	$0.40 —	$110.44M —	0	-$0.09 —
Traeger COOK	$0.81 —	-1.83	$110.43M —	$163.84K —	$0.80 —	$0.83 —	$110.43M —	0	-$0.80 —
Western Asset Intermediate Muni Fund SBI	$7.84 —	+0.51	$110.41M —	$11.85K —	$7.81 —	$7.84 —	$110.41M —	156.80	$0.05 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.22 —	+0.81	$110.32M —	$9.63K —	$6.15 —	$6.23 —	$110.32M —	6.68	$0.93 —
Great Elm Capital GECC	$7.87 —	-0.41	$110.13M —	$44.30K —	$7.84 —	$7.97 —	$110.13M —	0	-$0.65 —
Magnachip Semiconductor MX	$3.04 —	+1.5	$109.56M —	$366.74K —	$3.01 —	$3.09 —	$109.56M —	0	-$1.07 —
Energy Transition Minerals GDLNF	$0.06 —	+10	$108.90M —	$3.50K —	$0.06 —	$0.06 —	$108.90M —	0	$0.00 —
Allspring Utilities and High Income Fund ERH	$12.24 —	-0.18	$108.88M —	$7.62K —	$12.17 —	$12.27 —	$108.88M —	7.20	$1.70 —
QuickLogic QUIK	$6.36 —	-1.09	$108.69M —	$36.52K —	$6.35 —	$6.52 —	$108.69M —	0	-$0.60 —
Nukkleus NUKK	$6.52 —	-10.32	$108.53M —	$1.09M —	$6.42 —	$7.22 —	$108.53M —	0	-$4.93 —
vTv Therapeutics VTVT	$27.51 —	+1.21	$108.33M —	$6.68K —	$27.47 —	$28.00 —	$108.33M —	0	-$3.30 —
FPX Nickel FPOCF	$0.34 —	+14.63	$108.22M —	$18.50K —	$0.32 —	$0.34 —	$108.22M —	0	-$0.01 —
Oramed Pharmaceuticals ORMP	$2.71 —	-0.18	$108.19M —	$36.33K —	$2.67 —	$2.74 —	$108.19M —	2.71	$1.00 —
Bogota Financial BSBK	$8.33 —	-0.83	$108.03M —	$1.61K —	$8.20 —	$8.39 —	$108.03M —	208.25	$0.04 —
Aura Energy AUEEF	$0.12 —	0	$107.95M —	$10.00K —	$0.12 —	$0.12 —	$107.95M —	0	-$0.01 —
Sol-Gel SLGL	$38.74 —	-2.53	$107.94M —	$15.64K —	$38.30 —	$40.60 —	$107.94M —	0	-$3.23 —
AVITA Medical, Inc. RCEL	$3.53 —	-0.52	$107.69M —	$100.90K —	$3.50 —	$3.68 —	$107.69M —	0	-$1.81 —
Prairie Operating PROP	$1.79 —	-2.49	$107.02M —	$396.74K —	$1.78 —	$1.88 —	$107.02M —	0	-$2.08 —
Grayscale Litecoin Trust (LTC) LTCN	$6.58 —	-3.52	$106.89M —	$35.63K —	$6.50 —	$6.77 —	$106.89M —	0	$0.00 —
Quipt Home Medical QIPT	$2.44 —	-1.01	$106.75M —	$45.89K —	$2.44 —	$2.46 —	$106.75M —	0	-$0.24 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Riverview Bancorp RVSB	$5.14 —	-0.77	$106.66M —	$8.69K —	$5.04 —	$5.25 —	$106.66M —	23.36	$0.22 —
Orosur Mining OROXF	$0.27 —	-6.53	$106.63M —	$480.00 —	$0.37 —	$0.37 —	$106.63M —	0	$0.00 —
The Central and Eastern Europe Fund CEE	$16.45 —	-0.42	$106.24M —	$6.09K —	$16.38 —	$16.77 —	$106.24M —	3.76	$4.37 —
Seer SEER	$1.89 —	-1.82	$106.20M —	$81.07K —	$1.87 —	$1.94 —	$106.20M —	0	-$1.36 —
Outcrop Silver & Gold OCGSF	$0.27 —	+6.15	$106.16M —	$188.40K —	$0.26 —	$0.27 —	$106.16M —	0	-$0.04 —
Union Bankshares UNB	$23.09 —	0	$105.81M —	$227.00 —	$23.00 —	$23.14 —	$105.81M —	9.34	$2.47 —
Golconda Gold GGGOF	$1.48 —	-1.33	$105.67M —	$8.29K —	$1.46 —	$1.54 —	$105.67M —	14.80	$0.10 —
Crimson Wine CWGL	$5.13 —	-1.35	$105.61M —	$1.11K —	$5.13 —	$5.13 —	$105.61M —	102.59	$0.05 —
Bear Creek Mining BCEKF	$0.36 —	+7.46	$105.18M —	$276.11K —	$0.35 —	$0.39 —	$105.18M —	0	-$0.34 —
Oncolytics Biotech ONCY	$0.99 —	+0.94	$105.07M —	$197.79K —	$0.96 —	$1.00 —	$105.07M —	0	-$0.29 —
Atara Biotherapeutics ATRA	$14.56 —	+2.54	$104.98M —	$41.14K —	$14.08 —	$14.65 —	$104.98M —	5.09	$2.86 —
Genasys GNSS	$2.32 —	+1.31	$104.76M —	$78.47K —	$2.29 —	$2.40 —	$104.76M —	0	-$0.63 —
Surge Copper SRGXF	$0.30 —	-1	$104.58M —	$94.65K —	$0.29 —	$0.30 —	$104.58M —	0	-$0.01 —
Nuveen Municipal Income Fund NMI	$10.14 —	+1.6	$104.34M —	$27.09K —	$9.96 —	$10.14 —	$104.34M —	29.82	$0.34 —
Mkango Resources MKNGF	$0.30 —	0	$104.16M —	$1.60K —	$0.65 —	$0.70 —	$104.16M —	0	-$0.05 —
Hyperfine HYPR	$1.07 —	+7.97	$103.97M —	$927.32K —	$0.99 —	$1.10 —	$103.97M —	0	-$0.52 —
WISeKey International Holding AG WKEY	$9.23 —	-5.86	$103.89M —	$307.62K —	$8.92 —	$10.00 —	$103.89M —	0	-$0.58 —
Waratah Minerals Limited BTRYF	$0.34 —	0	$103.82M —	$340.00 —	$0.27 —	$0.40 —	$103.82M —	0	-$0.09 —
Atossa Therapeutics ATOS	$0.80 —	+5.07	$103.08M —	$687.03K —	$0.77 —	$0.81 —	$103.08M —	0	-$0.23 —
First Reliance Bancshares FSRL	$12.83 —	-1.31	$103.06M —	$300.00 —	$12.75 —	$12.83 —	$103.06M —	12.10	$1.06 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.92 —	+0.4	$103.00M —	$20.28K —	$8.85 —	$8.95 —	$103.00M —	5.82	$1.53 —
Optex Systems OPXS	$14.85 —	-1.46	$102.67M —	$3.24K —	$14.60 —	$15.09 —	$102.67M —	19.80	$0.75 —
Empress Royalty EMPYF	$0.80 —	-0.56	$102.65M —	$22.57K —	$0.79 —	$0.81 —	$102.65M —	26.73	$0.03 —
Cardiol Therapeutics CRDL	$1.02 —	+6.62	$102.50M —	$517.46K —	$0.95 —	$1.03 —	$102.50M —	0	-$0.29 —
Goldmoney XAUMF	$8.09 —	+0.87	$102.27M —	$100.00 —	$8.09 —	$8.09 —	$102.27M —	5.12	$1.58 —
Nano One Materials NNOMF	$0.90 —	-0.26	$102.18M —	$40.52K —	$0.86 —	$0.93 —	$102.18M —	0	-$0.09 —
Zoomd ZMDTF	$1.01 —	+3.06	$101.80M —	$4.40K —	$1.00 —	$1.01 —	$101.80M —	6.31	$0.16 —
Entera Bio ENTX	$2.22 —	+5.15	$101.74M —	$98.72K —	$2.05 —	$2.23 —	$101.74M —	0	-$0.24 —
DocGo DCGO	$1.04 —	-0.95	$101.73M —	$206.97K —	$1.02 —	$1.06 —	$101.73M —	0	-$0.53 —
Nuveen Mortgage and Income Fund JLS	$18.57 —	-0.08	$101.67M —	$12.12K —	$18.52 —	$18.65 —	$101.67M —	9.61	$1.93 —
Zentalis Pharmaceuticals ZNTL	$1.41 —	+0.36	$101.51M —	$287.82K —	$1.39 —	$1.42 —	$101.51M —	0	-$2.08 —
Yatra Online YTRA	$1.67 —	0	$101.03M —	$143.41K —	$1.65 —	$1.73 —	$101.03M —	167.00	$0.01 —
MFS Government Markets Income Trust MGF	$3.09 —	-0.67	$100.68M —	$37.59K —	$3.08 —	$3.10 —	$100.68M —	18.17	$0.17 —
Aemetis AMTX	$1.53 —	-5.85	$100.65M —	$591.12K —	$1.53 —	$1.64 —	$100.65M —	0	-$1.55 —
Ilika ILIKF	$0.55 —	+2.5	$100.34M —	$1.10K —	$0.53 —	$0.55 —	$100.34M —	0	-$0.05 —
The9 NCTY	$7.13 —	+3.03	$100.26M —	$67.92K —	$6.90 —	$7.40 —	$100.26M —	0	-$2.12 —
Sequans Communications SQNS	$6.43 —	-2.28	$100.26M —	$37.02K —	$6.32 —	$6.53 —	$100.26M —	1.28	$5.00 —
Martin Midstream Partners L.P MMLP	$2.57 —	-1.29	$100.23M —	$648.00 —	$2.57 —	$2.57 —	$100.23M —	0	-$0.52 —
Graphene Manufacturing GMGMF	$0.85 —	-1.16	$100.11M —	$15.50K —	$0.85 —	$0.87 —	$100.11M —	0	-$0.06 —
Chegg CHGG	$0.92 —	+1.84	$100.00M —	$315.90K —	$0.90 —	$0.94 —	$100.00M —	0	-$0.68 —
Provident Financial PROV	$15.37 —	-0.03	$99.96M —	$1.46K —	$15.26 —	$15.54 —	$99.96M —	17.07	$0.90 —
Full House Resorts FLL	$2.76 —	+1.85	$99.70M —	$27.86K —	$2.67 —	$2.81 —	$99.70M —	0	-$1.11 —
Synchronoss SNCR	$8.65 —	-0.67	$99.56M —	$606.39K —	$8.65 —	$8.76 —	$99.56M —	0	-$0.94 —
Fortitude Gold FTCO	$4.08 —	-0.24	$99.45M —	$16.83K —	$4.05 —	$4.11 —	$99.45M —	0	-$0.01 —
Karyopharm Therapeutics KPTI	$5.81 —	-1.69	$99.07M —	$32.53K —	$5.75 —	$5.95 —	$99.07M —	0	-$14.69 —
Atlantic Lithium ALLIF	$0.13 —	-4.91	$99.06M —	$5.00K —	$0.14 —	$0.14 —	$99.06M —	0	-$0.01 —
Bioceres Crop BIOX	$1.55 —	-1.58	$98.71M —	$147.22K —	$1.55 —	$1.61 —	$98.71M —	0	-$0.89 —
NCS Multistage NCSM	$38.80 —	-1.77	$98.59M —	$28.26K —	$38.26 —	$39.26 —	$98.59M —	8.50	$4.56 —
Lifetime Brands LCUT	$4.35 —	+1.87	$98.56M —	$28.29K —	$4.25 —	$4.40 —	$98.56M —	0	-$1.67 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.44 —	-0.06	$98.54M —	$24.44K —	$16.43 —	$16.46 —	$98.54M —	24.53	$0.67 —
Jushi JUSHF	$0.50 —	+0.02	$98.35M —	$695.00 —	$0.50 —	$0.50 —	$98.35M —	0	-$0.33 —
inTEST INTT	$7.87 —	-1.63	$98.24M —	$15.03K —	$7.82 —	$8.20 —	$98.24M —	0	-$0.18 —
Research RSSS	$2.98 —	-0.67	$97.94M —	$47.82K —	$2.94 —	$3.04 —	$97.94M —	74.50	$0.04 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Franklin Street Properties FSP	$0.94 —	-3.46	$97.10M —	$308.95K —	$0.93 —	$0.98 —	$97.10M —	0	-$0.44 —
Eaton Vance Senior Income Trust EVF	$5.34 —	-0.19	$97.03M —	$40.13K —	$5.34 —	$5.37 —	$97.03M —	14.05	$0.38 —
Context Therapeutics Inc. CNTX	$1.05 —	+2.43	$96.93M —	$129.34K —	$1.03 —	$1.07 —	$96.93M —	0	-$0.24 —
The Hain Celestial HAIN	$1.06 —	-0.47	$96.45M —	$696.63K —	$1.04 —	$1.09 —	$96.45M —	0	-$5.90 —
Comtech Telecommunications CMTL	$3.23 —	-1.82	$95.70M —	$20.41K —	$3.18 —	$3.27 —	$95.70M —	0	-$6.95 —
Atlas Energy CANSF	$0.15 —	0	$95.67M —	$1.00K —	$0.15 —	$0.15 —	$95.67M —	0	-$0.18 —
Coda Octopus CODA	$8.50 —	-3.33	$95.59M —	$53.91K —	$8.50 —	$9.00 —	$95.59M —	28.32	$0.30 —
China New Energy CNER	$0.01 —	0	$95.45M —	$100.00K —	$0.01 —	$0.01 —	$95.45M —	0	-$0.12 —
The GDL Fund GDL	$8.47 —	-0.01	$95.22M —	$3.61K —	$8.46 —	$8.48 —	$95.22M —	13.88	$0.61 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}