Trang kết quả 55 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Femasys
FEMY
US
|
$1.50 — |
+4.9
|
$12.56M — | $81.91K — | $1.42 — | $1.53 — | $12.56M — | 0 | -$3.28 — |
|
|
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-2
|
$12.53M — | $170.40K — | $0.01 — | $0.01 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $200.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$12.51M — | $112.00K — | $0.03 — | $0.03 — | $12.51M — | 0 | -$0.01 — | ||
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-1.64
|
$12.44M — | $1.50K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
Research Frontiers
REFR
US
|
$0.35 — |
-4.34
|
$12.29M — | $75.90K — | $0.35 — | $0.39 — | $12.29M — | 0 | -$0.07 — |
|
|
Juggernaut Exploration
JUGRF
US
|
$0.24 — |
-0.41
|
$12.28M — | $4.00K — | $0.24 — | $0.24 — | $12.28M — | 0 | -$0.06 — | ||
Adia Med
ADIA
US
|
$0.13 — |
0
|
$12.27M — | $3.21K — | $0.12 — | $0.15 — | $12.27M — | 0 | $0.00 — | ||
AquaBounty
AQB
US
|
$0.92 — |
-2.82
|
$12.27M — | $29.84K — | $0.90 — | $0.98 — | $12.27M — | 0 | -$0.31 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.97 — |
+1.36
|
$12.25M — | $21.50K — | $5.76 — | $6.41 — | $12.25M — | 0 | -$59.67 — |
|
|
Sintx
SINT
US
|
$1.62 — |
+4.52
|
$12.24M — | $39.17K — | $1.51 — | $1.79 — | $12.24M — | 0 | -$5.08 — |
|
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-3.03
|
$12.22M — | $50.00K — | $0.10 — | $0.10 — | $12.22M — | 0 | -$0.01 — | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-0.89
|
$12.20M — | $37.55K — | $0.84 — | $0.86 — | $12.20M — | 0 | -$0.48 — |
|
|
Hain Celestial
HAIN
US
|
$0.13 — |
-0.23
|
$12.18M — | $3.01M — | $0.13 — | $0.15 — | $12.18M — | 0 | -$3.19 — |
|
|
CollPlant Biotechnologies
CLGN
US
|
$3.96 — |
+1.02
|
$12.18M — | $23.74K — | $3.86 — | $4.20 — | $12.18M — | 0 | -$9.46 — |
|
|
Cellectar Biosciences
CLRB
US
|
$1.21 — |
-0.82
|
$12.15M — | $17.37K — | $1.19 — | $1.30 — | $12.15M — | 0 | -$2.32 — |
|
|
Glucose Health
GLUC
US
|
$0.44 — |
+41.94
|
$12.04M — | $4.63K — | $0.44 — | $0.44 — | $12.04M — | 0 | -$0.05 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.03M — | $8.00K — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$11.99M — | $27.00K — | $0.04 — | $0.04 — | $11.99M — | 0 | -$0.01 — | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
0
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Aston Bay
ATBHF
US
|
$0.05 — |
0
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-5.56
|
$11.88M — | $94.50K — | $0.10 — | $0.10 — | $11.88M — | 0 | -$0.01 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
-2.85
|
$11.82M — | $32.04K — | $0.95 — | $1.02 — | $11.82M — | 0 | -$1.20 — |
|
|
Kidoz
KDOZF
US
|
$0.09 — |
0
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+12.25
|
$11.79M — | $21.07K — | $0.04 — | $0.04 — | $11.79M — | 0 | $0.00 — | ||
Finlay Minerals
FYMNF
US
|
$0.07 — |
-14.02
|
$11.77M — | $33.00 — | $0.07 — | $0.07 — | $11.77M — | 0 | $0.00 — | ||
Neonode
NEON
US
|
$0.70 — |
+1.14
|
$11.76M — | $33.06K — | $0.68 — | $0.73 — | $11.76M — | 1.49 | $0.47 — |
|
|
Loop Industries
LOOP
US
|
$0.24 — |
-1.53
|
$11.60M — | $45.06K — | $0.23 — | $0.25 — | $11.60M — | 0 | -$0.25 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$11.56M — | $222.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-7.41
|
$11.54M — | $6.30K — | $0.18 — | $0.19 — | $11.54M — | 0 | -$0.19 — | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $20.00K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.06 — | ||
|
Wetouch
WETH
US
|
$0.86 — |
+8.18
|
$11.51M — | $88.91K — | $0.82 — | $0.90 — | $11.51M — | 1.13 | $0.76 — |
|
|
IRIDEX
IRIX
US
|
$0.65 — |
-6.73
|
$11.47M — | $67.54K — | $0.65 — | $0.73 — | $11.47M — | 0 | -$0.20 — |
|
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Altigen Communications
ATGN
US
|
$0.44 — |
0
|
$11.39M — | $2.20K — | $0.42 — | $0.42 — | $11.39M — | 22.00 | $0.02 — | ||
|
New Infinity
NIHL
US
|
$0.02 — |
0
|
$11.38M — | $936.48K — | $0.02 — | $0.08 — | $11.38M — | 0 | -$0.05 — | ||
TDH
PETZ
US
|
$1.10 — |
-3.51
|
$11.36M — | $2.88K — | $1.10 — | $1.23 — | $11.36M — | 6.47 | $0.17 — |
|
|
Minnova
AGRDF
US
|
$0.09 — |
-9
|
$11.34M — | $500.00 — | $0.15 — | $0.15 — | $11.34M — | 0 | -$0.04 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.01 — |
-0.05
|
$11.33M — | $3.54K — | $1.00 — | $1.02 — | $11.33M — | 0 | -$0.13 — |
|
|
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$11.33M — | $12.00K — | $0.01 — | $0.01 — | $11.33M — | 0 | $0.00 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-32.31
|
$11.17M — | $4.00K — | $0.06 — | $0.06 — | $11.17M — | 0 | -$0.01 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
-1.34
|
$11.11M — | $34.00K — | $0.13 — | $0.15 — | $11.11M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$11.07M — | $5.00K — | $0.03 — | $0.03 — | $11.07M — | 0 | $0.00 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+12.5
|
$11.05M — | $45.50K — | $0.02 — | $0.02 — | $11.05M — | 0 | $0.00 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-1.64
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.99 — |
+2.06
|
$10.92M — | $11.48K — | $0.88 — | $0.99 — | $10.92M — | 0 | -$0.95 — | ||
Avalon
AWX
US
|
$2.80 — |
-0.71
|
$10.92M — | $17.83K — | $2.75 — | $2.87 — | $10.92M — | 9.03 | $0.31 — |
|
|
|
Bion Environmental
BNET
US
|
$0.19 — |
+5.56
|
$10.91M — | $10.00K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.03 — | ||
Clifton Mining
CFTN
US
|
$0.19 — |
0
|
$10.90M — | $101.15K — | $0.19 — | $0.19 — | $10.90M — | 2.71 | $0.07 — | ||
Offerpad
OPAD
US
|
$2.12 — |
+0.47
|
$10.89M — | $14.06K — | $2.11 — | $2.20 — | $10.89M — | 0 | -$8.43 — |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.35 — |
+0.37
|
$10.87M — | $58.80K — | $1.28 — | $1.42 — | $10.87M — | 0 | -$1.04 — |
|
|
|
PTX Metals
PANXF
US
|
$0.05 — |
-7.2
|
$10.81M — | $25.00K — | $0.05 — | $0.05 — | $10.81M — | 0 | -$0.04 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$10.80M — | $3.00K — | $0.10 — | $0.10 — | $10.80M — | 9.70 | $0.01 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-7.41
|
$10.79M — | $109.00K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-15.19
|
$10.76M — | $10.46K — | $0.00 — | $0.00 — | $10.76M — | 0 | -$0.34 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
0
|
$10.70M — | $7.56K — | $0.04 — | $0.07 — | $10.70M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$3.30 — |
+16.2
|
$10.52M — | $130.63K — | $2.92 — | $3.30 — | $10.52M — | 0 | -$11.41 — |
|
|
Hydrofarm
HYFM
US
|
$0.75 — |
+3.63
|
$10.48M — | $33.26K — | $0.69 — | $0.77 — | $10.48M — | 0 | -$60.89 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
0
|
$10.42M — | $8.62K — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+12.28
|
$10.40M — | $10.00K — | $0.07 — | $0.07 — | $10.40M — | 0 | -$0.05 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $41.00K — | $0.06 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Livium
LMMFF
US
|
$0.00 — |
+18.42
|
$10.31M — | $1.00K — | $0.00 — | $0.00 — | $10.31M — | 0 | $0.00 — | ||
LiqTech
LIQT
US
|
$0.31 — |
+3.32
|
$10.25M — | $171.06K — | $0.29 — | $0.34 — | $10.25M — | 0 | -$0.74 — |
|
|
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+11.25
|
$10.24M — | $78.00K — | $0.04 — | $0.04 — | $10.24M — | 0 | $0.00 — | ||
Ebang
EBON
US
|
$1.63 — |
+3.16
|
$10.24M — | $3.78K — | $1.59 — | $1.74 — | $10.24M — | 0 | -$1.98 — |
|
|
ClearOne
CLRO
US
|
$3.82 — |
-8.17
|
$10.22M — | $177.98K — | $3.72 — | $4.47 — | $10.22M — | 0 | -$1.73 — |
|
|
Rise Gold
RYES
US
|
$0.08 — |
0
|
$10.21M — | $8.00K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.21M — | $356.93K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
GRG Resources
GARWF
US
|
$0.06 — |
0
|
$10.18M — | $23.00K — | $0.07 — | $0.07 — | $10.18M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.03 — |
0
|
$10.15M — | $6.29K — | $0.04 — | $0.04 — | $10.15M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+14.29
|
$10.12M — | $50.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
+3.14
|
$10.11M — | $40.00K — | $0.01 — | $0.01 — | $10.11M — | 0 | $0.00 — | ||
Cardlytics
CDLX
US
|
$1.65 — |
+1.23
|
$10.07M — | $29.80K — | $1.64 — | $1.76 — | $10.07M — | 0 | -$6.63 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.35 — |
-0.56
|
$10.06M — | $8.55K — | $0.36 — | $0.41 — | $10.06M — | 0 | -$0.11 — | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
0
|
$10.01M — | $11.40K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.07 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
-3.54
|
$9.97M — | $1.50K — | $0.17 — | $0.17 — | $9.97M — | 4.55 | $0.04 — | ||
Vital Metals
VTMXF
US
|
$0.04 — |
-27.27
|
$9.92M — | $21.12K — | $0.04 — | $0.05 — | $9.92M — | 0 | -$0.06 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$9.86M — | $6.00K — | $0.02 — | $0.02 — | $9.86M — | 0 | $0.00 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.81M — | $14.00K — | $0.06 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.05 — |
+24.25
|
$9.80M — | $154.07K — | $0.05 — | $0.09 — | $9.80M — | 0 | -$11.85 — |
|
|
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $2.10M — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Lexaria Bioscience
LEXX
US
|
$4.64 — |
-0.85
|
$9.77M — | $9.01K — | $4.46 — | $4.78 — | $9.77M — | 0 | -$5.07 — |
|
|
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$9.74M — | $11.00K — | $0.06 — | $0.06 — | $9.74M — | 0 | -$0.01 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $223.16K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
-15
|
$9.72M — | $93.99K — | $0.03 — | $0.04 — | $9.72M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.81 — |
-0.07
|
$9.72M — | $81.32K — | $0.80 — | $0.86 — | $9.72M — | 0 | -$1.26 — |
|
|
MineralRite
RITE
US
|
$0.00 — |
+10.71
|
$9.69M — | $11.89M — | $0.00 — | $0.00 — | $9.69M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
+11.11
|
$9.66M — | $13.00K — | $0.06 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Guided Therapeutics
GTHP
US
|
$0.10 — |
-9.09
|
$9.65M — | $16.20K — | $0.10 — | $0.10 — | $9.65M — | 0 | -$0.04 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-1.78
|
$9.60M — | $21.33K — | $0.02 — | $0.02 — | $9.60M — | 0 | $0.00 — | ||
Accuray
ARAY
US
|
$3.20 — |
+0.31
|
$9.60M — | $90.14K — | $3.11 — | $3.40 — | $9.60M — | 0 | -$5.71 — |
|
|
Peruvian Metals
DUVNF
US
|
$0.06 — |
+0.89
|
$9.57M — | $10.00K — | $0.06 — | $0.06 — | $9.57M — | 0 | -$0.01 — | ||
Lux Metals
BBBMF
US
|
$0.12 — |
+15.75
|
$9.55M — | $8.00K — | $0.12 — | $0.12 — | $9.55M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
