Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.22T
Tổng vốn hoá thị trường
$175.67B
Tổng khối lượng
BTC 57.51%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Giyani Metals  CATPF $0.11 —
0
$36.72M — $24.00K — $0.09 — $0.09 — $36.72M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.01 —
0
$36.71M — $100.00K — $0.01 — $0.01 — $36.71M — 0 -$0.01 —
VolitionRx  VNRX $0.30 —
+2.47
$36.68M — $593.10K — $0.29 — $0.30 — $36.68M — 0 -$0.23 —
Trio-Tech  TRT $8.40 —
-0.59
$36.54M — $12.82K — $8.40 — $8.63 — $36.54M — 119.99 $0.07 —
SIFCO Industries  SIF $5.88 —
-6
$36.40M — $35.36K — $5.88 — $6.32 — $36.40M — 0 -$0.31 —
CPI Aerostructures  CVU $2.76 —
+0.73
$36.39M — $84.61K — $2.71 — $2.80 — $36.39M — 0 -$0.05 —
PetMed Express  PETS $1.73 —
-0.57
$36.36M — $122.32K — $1.71 — $1.82 — $36.36M — 0 -$0.30 —
Quest Resource Holding  QRHC $1.74 —
-4.92
$36.31M — $70.50K — $1.72 — $1.81 — $36.31M — 0 -$1.12 —
System1  SST $3.62 —
-4.23
$36.19M — $11.70K — $3.61 — $3.81 — $36.19M — 0 -$8.61 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $52.34K — $0.96 — $1.28 — $36.17M — 0.92 $1.14 —
Huize Holding  HUIZ $3.56 —
-0.28
$35.92M — $2.96K — $3.54 — $3.67 — $35.92M — 12.71 $0.28 —
Scandium International Mining  SCYYF $0.10 —
+1.32
$35.59M — $487.05K — $0.10 — $0.11 — $35.59M — 0 $0.00 —
Skye Bioscience  SKYE $1.11 —
-8.26
$35.58M — $503.05K — $1.10 — $1.23 — $35.58M — 0 -$1.30 —
dynaCERT  DYFSF $0.07 —
0
$35.58M — $2.27K — $0.07 — $0.07 — $35.58M — 0 -$0.01 —
Geomega Resources  GOMRF $0.22 —
-5.13
$35.57M — $4.49K — $0.22 — $0.22 — $35.57M — 0 -$0.01 —
Endurance Gold  ENDGF $0.20 —
+11.11
$35.42M — $8.00K — $0.18 — $0.18 — $35.42M — 0 $0.00 —
Pop Culture  CPOP $0.43 —
-0.78
$35.37M — $45.70K — $0.42 — $0.44 — $35.37M — 0 -$0.49 —
Star Equity  STRR $10.10 —
-0.46
$35.36M — $10.63K — $10.00 — $10.10 — $35.36M — 0 -$1.59 —
Exicure  XCUR $5.54 —
+2.97
$35.31M — $46.28K — $5.04 — $5.62 — $35.31M — 0 -$3.72 —
Fortune Minerals  FTMDF $0.06 —
+0.17
$35.16M — $2.00K — $0.06 — $0.06 — $35.16M — 0 -$0.01 —
American Sierra Gold  AMNP $0.04 —
0
$35.14M — $40.00K — $0.04 — $0.04 — $35.14M — 0 $0.00 —
Coppernico Metals  CPPMF $0.17 —
-0.35
$35.12M — $28.82K — $0.17 — $0.18 — $35.12M — 0 -$0.04 —
Eskay Mining  ESKYF $0.19 —
-2.47
$35.08M — $4.73K — $0.19 — $0.19 — $35.08M — 0 -$0.01 —
Inspirato  ISPO $2.77 —
-0.22
$35.03M — $14.71K — $2.70 — $2.80 — $35.03M — 0 -$0.86 —
EarthLabs  SPOFF $0.25 —
+9.82
$35.01M — $205.00K — $0.22 — $0.27 — $35.01M — 2.27 $0.11 —
ZK  ZKIN $2.21 —
+1.87
$34.97M — $6.62K — $2.20 — $2.36 — $34.97M — 0 -$0.60 —
ATA Creativity Global  AACG $1.10 —
-0.9
$34.95M — $11.68K — $1.03 — $1.10 — $34.95M — 0 -$0.04 —
Salazar Resources  SRLZF $0.13 —
+8.33
$34.94M — $6.00K — $0.12 — $0.12 — $34.94M — 0 -$0.01 —
RecycLiCo Battery Materials  AMYZF $0.13 —
+3.46
$34.83M — $21.30K — $0.13 — $0.13 — $34.83M — 0 $0.00 —
Beam Global  BEEM $1.83 —
+2.81
$34.82M — $172.72K — $1.78 — $1.88 — $34.82M — 0 -$1.85 —
BuzzFeed  BZFD $0.94 —
-4.56
$34.80M — $291.69K — $0.94 — $1.00 — $34.80M — 0 -$0.91 —
Mobiquity  MOBQ $1.52 —
+6.29
$34.76M — $200.00 — $1.52 — $1.53 — $34.76M — 0 -$0.78 —
Kentucky First Federal Bancorp  KFFB $4.30 —
+2.32
$34.75M — $1.78K — $4.20 — $4.30 — $34.75M — 71.62 $0.06 —
Stran & Company  SWAG $1.86 —
+1.09
$34.51M — $71.21K — $1.84 — $1.94 — $34.51M — 0 -$0.08 —
NetSol  NTWK $2.92 —
-0.34
$34.45M — $17.43K — $2.92 — $2.98 — $34.45M — 73.00 $0.04 —
ParkerVision  PRKR $0.24 —
-10.38
$34.28M — $48.98K — $0.24 — $0.25 — $34.28M — 0 -$0.09 —
80 Mile  BLLYF $0.01 —
-11.76
$34.25M — $100.00K — $0.01 — $0.01 — $34.25M — 0 $0.00 —
Myomo  MYO $0.89 —
-0.57
$34.21M — $405.36K — $0.87 — $0.93 — $34.21M — 0 -$0.28 —
Generation Bio  GBIO $5.07 —
-0.59
$34.16M — $29.38K — $5.05 — $5.27 — $34.16M — 0 -$9.37 —
MineralRite  RITE $0.01 —
-3.85
$34.16M — $3.45M — $0.01 — $0.01 — $34.16M — 0 -$3.08 —
comScore  SCOR $6.80 —
-1.45
$34.11M — $8.43K — $6.40 — $7.00 — $34.11M — 0 -$5.44 —
Lithium South Development  LISMF $0.30 —
-12.28
$34.07M — $17.00K — $0.30 — $0.30 — $34.07M — 0 -$0.02 —
Autoscope  AATC $6.18 —
+0.16
$33.97M — $10.89K — $6.15 — $6.29 — $33.97M — 6.94 $0.89 —
Avalon Advanced Materials  AVLNF $0.04 —
-1.87
$33.91M — $5.62K — $0.04 — $0.04 — $33.91M — 0 -$0.01 —
DigitalX  DGGXF $0.02 —
-35.88
$33.91M — $5.00K — $0.04 — $0.04 — $33.91M — 0 $0.00 —
NeuroSense Therapeutics  NRSN $1.14 —
-2.56
$33.86M — $140.24K — $1.11 — $1.20 — $33.86M — 0 -$0.36 —
Vince Holding  VNCE $2.60 —
-4.41
$33.72M — $73.78K — $2.58 — $2.77 — $33.72M — 0 -$1.34 —
Vivos  RDGL $0.07 —
+4.23
$33.65M — $185.10K — $0.07 — $0.07 — $33.65M — 0 -$0.01 —
Natural Health Trends  NHTC $2.92 —
-2.67
$33.62M — $35.57K — $2.85 — $3.03 — $33.62M — 0 -$0.01 —
Marathon Bancorp  MBBC $11.42 —
+2.33
$33.56M — $7.54K — $11.11 — $11.42 — $33.56M — 87.84 $0.13 —
Globus Maritime  GLBS $1.63 —
+18.12
$33.55M — $1.99M — $1.37 — $1.68 — $33.55M — 0 -$0.28 —
Farmer Bros  FARM $1.55 —
+0.65
$33.48M — $56.15K — $1.50 — $1.56 — $33.48M — 0 -$0.63 —
Vizsla Copper  VCUFF $0.10 —
-11.36
$33.32M — $547.10K — $0.10 — $0.10 — $33.32M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02 —
+72.13
$33.28M — $621.32K — $0.02 — $0.03 — $33.28M — 0 -$0.00 —
Leslie's  LESL $3.58 —
+21.36
$33.26M — $602.28K — $2.92 — $3.74 — $33.26M — 0 -$9.20 —
U.S. Energy  USEG $0.97 —
-5.25
$33.25M — $277.29K — $0.96 — $1.03 — $33.25M — 0 -$0.81 —
Defence Therapeutics  DTCFF $0.61 —
+2.83
$33.20M — $47.10K — $0.57 — $0.61 — $33.20M — 0 -$0.05 —
NeuroOne Medical  NMTC $0.66 —
-2.76
$33.11M — $55.32K — $0.66 — $0.69 — $33.11M — 0 -$0.16 —
Sernova Biotherapeutics  SEOVF $0.10 —
-9.18
$32.92M — $12.50K — $0.10 — $0.10 — $32.92M — 0 -$0.04 —
Data Storage  DTST $4.39 —
-1.13
$32.92M — $39.12K — $4.33 — $4.46 — $32.92M — 24.38 $0.18 —
SolarWindow  WNDW $0.50 —
-2
$32.88M — $803.00 — $0.41 — $0.50 — $32.88M — 0 -$0.04 —
Century Lithium  CYDVF $0.19 —
0
$32.86M — $35.20K — $0.19 — $0.19 — $32.86M — 0 -$0.01 —
Dyadic  DYAI $0.91 —
-2.66
$32.76M — $244.74K — $0.87 — $0.93 — $32.76M — 0 -$0.22 —
The LGL  LGL $5.92 —
+3.5
$32.75M — $2.17K — $5.85 — $5.92 — $32.75M — 34.82 $0.17 —
FibroGen  FGEN $8.08 —
-5.28
$32.69M — $35.42K — $8.06 — $8.53 — $32.69M — 0 -$12.84 —
Flux Power  FLUX $1.53 —
+1.32
$32.65M — $256.15K — $1.49 — $1.58 — $32.65M — 0 -$0.45 —
Touchstone Exploration  PBEGF $0.10 —
+11.11
$32.64M — $500.00 — $0.10 — $0.10 — $32.64M — 0 -$0.01 —
MariMed  MRMD $0.08 —
-5.06
$32.59M — $87.48K — $0.08 — $0.09 — $32.59M — 0 -$0.05 —
Eco (Atlantic) Oil & Gas  ECAOF $0.10 —
0
$32.53M — $7.50K — $0.10 — $0.10 — $32.53M — 0 -$0.01 —
BayFirst Financial  BAFN $7.90 —
0
$32.52M — $3.27K — $7.90 — $8.07 — $32.52M — 0 -$3.01 —
111  YI $3.75 —
-0.53
$32.50M — $1.44K — $3.75 — $3.87 — $32.50M — 0 -$1.22 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
0
$32.50M — $45.55K — $0.28 — $0.29 — $32.50M — 0 -$0.03 —
Nevada Lithium Resources  NVLHF $0.12 —
-0.84
$32.49M — $44.06K — $0.12 — $0.12 — $32.49M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.13 —
+3.79
$32.44M — $35.00K — $0.13 — $0.13 — $32.44M — 0 -$0.01 —
Arianne Phosphate  DRRSF $0.15 —
-8.12
$32.40M — $10.00K — $0.15 — $0.15 — $32.40M — 5.05 $0.03 —
Cumberland Pharmaceuticals  CPIX $2.16 —
-0.46
$32.31M — $52.29K — $2.16 — $2.31 — $32.31M — 0 -$0.24 —
Harvard Bioscience  HBIO $0.72 —
-5.94
$32.10M — $682.15K — $0.71 — $0.79 — $32.10M — 0 -$1.21 —
CarParts.com  PRTS $0.49 —
-5.53
$32.08M — $570.49K — $0.48 — $0.51 — $32.08M — 0 -$0.91 —
Kincora Copper  BZDLF $0.75 —
+15.74
$32.07M — $1.50K — $0.75 — $0.75 — $32.07M — 0 -$0.09 —
Network-1  NTIP $1.40 —
0
$31.95M — $4.57K — $1.40 — $1.45 — $31.95M — 0 -$0.11 —
Westport Fuel Systems  WPRT $1.83 —
+3.98
$31.77M — $140.63K — $1.71 — $1.85 — $31.77M — 0 -$1.44 —
U.S. Global Investors  GROW $2.45 —
-1.61
$31.76M — $27.02K — $2.42 — $2.50 — $31.76M — 35.00 $0.07 —
International Isotopes  INIS $0.06 —
0
$31.69M — $16.10K — $0.05 — $0.06 — $31.69M — 0 $0.00 —
Australian Mines  AMSLF $0.01 —
-4
$31.67M — $10.00K — $0.01 — $0.01 — $31.67M — 0 $0.00 —
Western Uranium & Vanadium  WSTRF $0.44 —
+0.23
$31.62M — $2.22K — $0.44 — $0.44 — $31.62M — 0 -$0.13 —
Cirata  WANSF $0.25 —
0
$31.59M — $100.00 — $0.58 — $0.58 — $31.59M — 0 -$0.14 —
VivoPower  VVPR $2.51 —
+6.36
$31.44M — $250.23K — $2.41 — $2.58 — $31.44M — 0 -$2.17 —
Atlas Engineered Products  APEUF $0.42 —
-13.42
$31.37M — $171.00K — $0.42 — $0.44 — $31.37M — 0 -$0.01 —
Mene  MENEF $0.12 —
-3.23
$31.29M — $32.00K — $0.12 — $0.12 — $31.29M — 0 $0.00 —
GFG Resources  GFGSF $0.10 —
-0.7
$31.29M — $50.00K — $0.10 — $0.10 — $31.29M — 10.00 $0.01 —
Novo Resources  NSRPF $0.09 —
-2.22
$31.28M — $11.50K — $0.09 — $0.09 — $31.28M — 0 -$0.10 —
Carbon Streaming  OFSTF $0.64 —
+10.95
$31.25M — $4.17K — $0.58 — $0.64 — $31.25M — 0 -$0.31 —
Appia Rare Earths & Uranium  APAAF $0.16 —
0
$31.10M — $48.95K — $0.16 — $0.18 — $31.10M — 0 $0.00 —
MFS Intermediate High Income Fund  CIF $1.74 —
0
$31.06M — $93.89K — $1.73 — $1.74 — $31.06M — 10.84 $0.16 —
Angkor Resources  ANKOF $0.16 —
-7.79
$31.04M — $24.11K — $0.16 — $0.17 — $31.04M — 0 -$0.01 —
Pyxis Tankers  PXS $2.96 —
+0.69
$31.04M — $15.67K — $2.90 — $2.99 — $31.04M — 0 -$0.23 —
RenovoRx  RNXT $0.85 —
-1.35
$30.98M — $233.02K — $0.83 — $0.86 — $30.98M — 0 -$0.36 —
Cassiar Gold  CGLCF $0.21 —
-1.18
$30.96M — $17.00K — $0.20 — $0.21 — $30.96M — 0 -$0.04 —
EnWave  NWVCF $0.26 —
0
$30.86M — $2.50K — $0.26 — $0.26 — $30.86M — 0 -$0.01 —
Galecto  GLTO $19.34 —
+8.84
$30.80M — $143.17K — $16.75 — $19.41 — $30.80M — 0 -$12.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀