Trang kết quả 56 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Datasea Intelligent
DTSS
US
|
$0.57 — |
+4.04
|
$9.49M — | $16.19K — | $0.55 — | $0.57 — | $9.49M — | 0 | -$0.24 — |
|
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$9.49M — | $89.30K — | $0.00 — | $0.00 — | $9.49M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-4.76
|
$9.47M — | $53.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.02 — | ||
Knightscope
KSCP
US
|
$0.40 — |
+2.49
|
$9.44M — | $1.93M — | $0.39 — | $0.44 — | $9.44M — | 0 | -$3.63 — |
|
|
Storm Exploration
CWVWF
US
|
$0.33 — |
-2.94
|
$9.43M — | $20.00K — | $0.30 — | $0.33 — | $9.43M — | 2.06 | $0.16 — | ||
IN8bio
INAB
US
|
$0.87 — |
-3.14
|
$9.42M — | $6.98K — | $0.87 — | $0.90 — | $9.42M — | 0 | -$1.62 — |
|
|
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $200.00 — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Origin Agritech
SEED
US
|
$0.66 — |
-1.48
|
$9.40M — | $10.81K — | $0.66 — | $0.70 — | $9.40M — | 0 | -$0.66 — |
|
|
Greenway
GWTI
US
|
$0.02 — |
-0.25
|
$9.39M — | $44.00K — | $0.02 — | $0.02 — | $9.39M — | 2.02 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-2.56
|
$9.38M — | $30.00K — | $0.04 — | $0.04 — | $9.38M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
+2.7
|
$9.31M — | $4.24K — | $1.11 — | $1.15 — | $9.31M — | 0 | -$2.84 — |
|
|
ORHub
ORHB
US
|
$0.01 — |
0
|
$9.31M — | $112.00K — | $0.01 — | $0.01 — | $9.31M — | 0 | -$0.03 — | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
0
|
$9.29M — | $2.00K — | $0.08 — | $0.08 — | $9.29M — | 0 | -$0.02 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
0
|
$9.24M — | $26.60K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.02 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-1.04
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | -$0.01 — | ||
SurgePays
SURG
US
|
$0.15 — |
-5.31
|
$9.20M — | $2.52M — | $0.15 — | $0.16 — | $9.20M — | 0 | -$1.50 — |
|
|
ADM Tronics Unlimited
ADMT
US
|
$0.11 — |
-21.43
|
$9.14M — | $42.00K — | $0.11 — | $0.13 — | $9.14M — | 0 | $0.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+128.57
|
$9.07M — | $100.00 — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.08 — | ||
Trailbreaker Resources
APRAF
US
|
$0.17 — |
0
|
$9.07M — | $6.00K — | $0.17 — | $0.17 — | $9.07M — | 0 | -$0.04 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
+7.14
|
$9.07M — | $20.00K — | $0.07 — | $0.07 — | $9.07M — | 0 | -$0.37 — | ||
BT Brands
BTBD
US
|
$1.46 — |
-6.41
|
$9.03M — | $20.01K — | $1.30 — | $1.66 — | $9.03M — | 0 | -$0.08 — |
|
|
Fusion Fuel Green
HTOO
US
|
$1.20 — |
-2.44
|
$9.02M — | $6.03K — | $1.18 — | $1.35 — | $9.02M — | 1.08 | $1.11 — |
|
|
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.98
|
$9.02M — | $13.78K — | $0.03 — | $0.04 — | $9.02M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$4.28 — |
+0.23
|
$8.99M — | $23.12K — | $4.17 — | $4.44 — | $8.99M — | 0 | -$8.77 — |
|
|
Euro Tech
CLWT
US
|
$1.21 — |
+4.31
|
$8.97M — | $16.33K — | $1.18 — | $1.21 — | $8.97M — | 60.50 | $0.02 — |
|
|
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
+7.18
|
$8.97M — | $4.00K — | $0.10 — | $0.10 — | $8.97M — | 0 | -$0.02 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.62 — |
+2.59
|
$8.92M — | $21.02K — | $0.60 — | $0.62 — | $8.92M — | 0 | -$1.44 — |
|
|
Geiger Energy
BSENF
US
|
$0.10 — |
-3.81
|
$8.90M — | $5.84K — | $0.10 — | $0.11 — | $8.90M — | 0 | -$0.31 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.48 — |
+0.41
|
$8.90M — | $304.96K — | $0.48 — | $0.53 — | $8.90M — | 0.50 | $0.96 — |
|
|
Aethlon Medical
AEMD
US
|
$5.53 — |
-0.36
|
$8.87M — | $17.56K — | $5.43 — | $5.80 — | $8.87M — | 0 | -$33.61 — |
|
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-4.03
|
$8.82M — | $125.65K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-6.25
|
$8.82M — | $716.49K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
+4.17
|
$8.80M — | $7.89K — | $0.45 — | $0.47 — | $8.80M — | 3.33 | $0.15 — | ||
uCloudlink
UCL
US
|
$0.23 — |
+21.69
|
$8.76M — | $25.99M — | $0.15 — | $0.24 — | $8.76M — | 0 | $0.00 — |
|
|
Upland Software
UPLD
US
|
$3.08 — |
-18.52
|
$8.74M — | $112.99K — | $2.95 — | $3.67 — | $8.74M — | 0 | -$11.47 — |
|
|
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$8.70M — | $60.00K — | $0.05 — | $0.05 — | $8.70M — | 0 | -$0.01 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$8.67M — | $150.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
-3.2
|
$8.63M — | $48.50K — | $0.01 — | $0.01 — | $8.63M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.79 — |
-0.04
|
$8.62M — | $68.97K — | $0.77 — | $0.82 — | $8.62M — | 0 | -$2.27 — |
|
|
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Orbit
ORBT
US
|
$2.56 — |
0
|
$8.56M — | $1.03K — | $2.56 — | $2.59 — | $8.56M — | 12.79 | $0.20 — | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $27.15K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.53 — |
+5.52
|
$8.54M — | $6.94K — | $1.37 — | $1.53 — | $8.54M — | 7.64 | $0.20 — |
|
|
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.52M — | $100.00 — | $0.88 — | $0.88 — | $8.52M — | 6.32 | $0.14 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.23 — |
+0.24
|
$8.46M — | $1.93K — | $4.13 — | $4.23 — | $8.46M — | 12.81 | $0.33 — |
|
|
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$8.43M — | $100.00K — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $100.00 — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Barfresh Food
BRFH
US
|
$0.52 — |
+5.1
|
$8.40M — | $11.22K — | $0.50 — | $0.55 — | $8.40M — | 0 | -$0.24 — |
|
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-9.09
|
$8.35M — | $10.00K — | $0.03 — | $0.03 — | $8.35M — | 0 | -$0.03 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-5.57
|
$8.35M — | $15.00K — | $0.03 — | $0.03 — | $8.35M — | 0 | -$0.03 — | ||
CISO Global
CISO
US
|
$0.18 — |
+7.84
|
$8.34M — | $128.58K — | $0.17 — | $0.18 — | $8.34M — | 0 | -$0.08 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.19 — |
+2.57
|
$8.33M — | $333.48K — | $0.18 — | $0.19 — | $8.33M — | 0 | -$1.70 — |
|
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
+2.64
|
$8.33M — | $45.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+30
|
$8.31M — | $5.06K — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.08 — |
-6.74
|
$8.29M — | $500.00 — | $0.09 — | $0.09 — | $8.29M — | 0 | -$0.04 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.66 — |
+0.61
|
$8.27M — | $13.62K — | $1.62 — | $1.75 — | $8.27M — | 0 | -$0.90 — |
|
|
Moleculin Biotech
MBRX
US
|
$8.10 — |
+1.12
|
$8.26M — | $13.86K — | $8.00 — | $8.40 — | $8.26M — | 0.044 | $180.50 — |
|
|
Hop-On
HPNN
US
|
$0.00 — |
+10
|
$8.21M — | $159.18K — | $0.00 — | $0.00 — | $8.21M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
|
VPR Brands
VPRB
US
|
$0.09 — |
+11.25
|
$8.17M — | $5.00K — | $0.08 — | $0.08 — | $8.17M — | 4.45 | $0.02 — | ||
GT Biopharma
GTBP
US
|
$3.95 — |
-0.25
|
$8.14M — | $28.29K — | $3.86 — | $4.03 — | $8.14M — | 0 | -$146.70 — |
|
|
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Avicanna
AVCNF
US
|
$0.06 — |
-24.5
|
$8.08M — | $145.00K — | $0.06 — | $0.06 — | $8.08M — | 0 | -$0.02 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-6.06
|
$8.03M — | $719.74K — | $0.03 — | $0.04 — | $8.03M — | 0 | $0.00 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $10.00K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.02 — | ||
America's Car-Mart
CRMT
US
|
$0.96 — |
+9.87
|
$7.99M — | $182.26K — | $0.85 — | $1.01 — | $7.99M — | 0 | -$24.35 — |
|
|
Tempest Therapeutics
TPST
US
|
$0.40 — |
+6.09
|
$7.94M — | $1.47M — | $0.38 — | $0.48 — | $7.94M — | 0 | -$4.20 — |
|
|
ValOre Metals
KVLQF
US
|
$0.03 — |
-1.89
|
$7.93M — | $104.49K — | $0.03 — | $0.03 — | $7.93M — | 0 | -$0.01 — | ||
US Copper
USCUF
US
|
$0.05 — |
-10
|
$7.89M — | $311.47K — | $0.05 — | $0.06 — | $7.89M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$1.57 — |
+1.29
|
$7.89M — | $9.49K — | $1.56 — | $1.62 — | $7.89M — | 0 | -$1.38 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.62 — |
-3.6
|
$7.85M — | $108.18K — | $0.62 — | $0.66 — | $7.85M — | 0 | -$0.10 — |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.85M — | $100.00K — | $0.01 — | $0.01 — | $7.85M — | 0 | $0.00 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.18 — |
0
|
$7.85M — | $10.36K — | $1.15 — | $1.22 — | $7.85M — | 0 | -$0.26 — |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
-20
|
$7.78M — | $29.54K — | $0.08 — | $0.09 — | $7.78M — | 0 | -$0.07 — | ||
Educational Development
EDUC
US
|
$0.91 — |
-2.35
|
$7.74M — | $17.82K — | $0.91 — | $0.98 — | $7.74M — | 4.54 | $0.20 — |
|
|
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.55 — |
-15.49
|
$7.70M — | $21.42K — | $0.53 — | $0.58 — | $7.70M — | 0 | -$1.13 — |
|
|
Northern Shield Resources
NSHRF
US
|
$0.05 — |
0
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $15.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.10 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.20 — |
0
|
$7.52M — | $6.00K — | $0.18 — | $0.18 — | $7.52M — | 0.23 | $0.82 — | ||
Soligenix
SNGX
US
|
$0.32 — |
+0.37
|
$7.51M — | $62.12K — | $0.32 — | $0.33 — | $7.51M — | 0 | -$0.79 — |
|
|
Rocky Mountain Chocolate
RMCF
US
|
$0.78 — |
-3.51
|
$7.50M — | $52.43K — | $0.78 — | $0.82 — | $7.50M — | 0 | -$0.66 — |
|
|
Immuron
IMRN
US
|
$0.93 — |
+5.37
|
$7.49M — | $22.93K — | $0.90 — | $0.95 — | $7.49M — | 0 | -$0.34 — |
|
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Luxxfolio
LUXFF
US
|
$0.18 — |
-17.28
|
$7.45M — | $2.50K — | $0.20 — | $0.20 — | $7.45M — | 0 | -$0.02 — | ||
Oxbridge Re
OXBR
US
|
$0.91 — |
-3.18
|
$7.44M — | $7.05K — | $0.91 — | $0.96 — | $7.44M — | 0 | -$0.01 — |
|
|
Dogness (International)
DOGZ
US
|
$0.42 — |
-4.68
|
$7.42M — | $15.71K — | $0.41 — | $0.44 — | $7.42M — | 0 | -$1.55 — |
|
|
Flux Power
FLUX
US
|
$0.34 — |
+0.42
|
$7.42M — | $64.74K — | $0.32 — | $0.35 — | $7.42M — | 0 | -$0.38 — |
|
|
BioLineRx
BLRX
US
|
$1.49 — |
-1.97
|
$7.42M — | $6.34K — | $1.48 — | $1.62 — | $7.42M — | 0 | $0.00 — |
|
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.40M — | $19.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Theriva Biologics
TOVX
US
|
$0.16 — |
+4.35
|
$7.38M — | $639.99K — | $0.15 — | $0.17 — | $7.38M — | 0.20 | $0.78 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
+8.45
|
$7.37M — | $3.34M — | $0.10 — | $0.11 — | $7.37M — | 0 | -$0.18 — |
|
|
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
CopAur Minerals
COPAF
US
|
$0.06 — |
0
|
$7.34M — | $10.00K — | $0.06 — | $0.06 — | $7.34M — | 0 | -$0.10 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-0.35
|
$7.33M — | $500.00 — | $0.03 — | $0.03 — | $7.33M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+3.15
|
$7.32M — | $2.00K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0.00 — | ||
NeuroOne Medical
NMTC
US
|
$0.80 — |
+3.26
|
$7.31M — | $14.70K — | $0.75 — | $0.82 — | $7.31M — | 0 | -$1.02 — |
|
|
Exicure
XCUR
US
|
$1.11 — |
+2.78
|
$7.27M — | $77.13K — | $1.00 — | $1.11 — | $7.27M — | 0 | -$1.35 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
