$3.39T
Tổng vốn hoá thị trường
$66.83B
Tổng khối lượng
BTC 61.64%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannara Biotech  LOVFF $0.89 —
+6.14
$81.93M — $1.7K — $0.88 — $0.89 — $81.93M — 8.91 $0.1 —
Largo  LGO $1.27 —
-2.31
$81.44M — $72.43K — $1.25 — $1.31 — $81.44M — 0 -$0.72 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
The Swiss Helvetia Fund  SWZ $6.26 —
-1.73
$81.32M — $37.58K — $6.25 — $6.32 — $81.32M — 0 -$0.29 —
InterCure  INCR $1.49 —
-2.61
$81.22M — $4.37K — $1.43 — $1.49 — $81.22M — 0 -$0.42 —
Marchex  MCHX $1.85 —
-5.61
$81.22M — $29.58K — $1.85 — $1.95 — $81.22M — 0 -$0.13 —
Sidney Resources  SDRC $0.22 —
-9.37
$81.22M — $14.17K — $0.22 — $0.22 — $81.22M — 0 $0 —
Surrozen  SRZN $9.48 —
+0.82
$81.15M — $16.62K — $9 — $9.5 — $81.15M — 0 -$24.85 —
BuzzFeed  BZFD $2.1 —
-7.08
$80.9M — $354.34K — $2.07 — $2.27 — $80.9M — 0 -$0.5 —
XBiotech  XBIT $2.64 —
-4.35
$80.49M — $72.57K — $2.57 — $2.76 — $80.49M — 0 -$1.29 —
PDS Biotechnology  PDSB $1.75 —
-2.23
$79.99M — $325.98K — $1.74 — $1.83 — $79.99M — 0 -$0.94 —
Greenland Resources  GRLRF $0.66 —
+12.91
$79.85M — $3.6K — $0.5799 — $0.66 — $79.85M — 0 -$0.03 —
Conrad Industries  CNRD $15.86 —
-1.49
$79.58M — $352 — $15.86 — $15.95 — $79.58M — 317.19 $0.05 —
Nutriband  NTRB $7.15 —
-5.92
$79.58M — $32.01K — $7.05 — $7.6 — $79.58M — 0 -$0.9 —
Forte Biosciences  FBRX $12.09 —
-3.63
$79.56M — $34.01K — $11.36 — $12.51 — $79.56M — 0 -$9.51 —
theglobe.com  TGLO $0.1799 —
-10
$79.47M — $6.22K — $0.1799 — $0.1799 — $79.47M — 0 $0 —
Atari SA  PONGF $0.17 —
0
$79.28M — $647 — $0.17 — $0.17 — $79.28M — 0 -$0.04 —
Cardlytics  CDLX $1.51 —
-5.63
$79.28M — $729.95K — $1.51 — $1.6 — $79.28M — 0 -$3.61 —
Sensus Healthcare  SRTS $4.81 —
-3.22
$79.1M — $46.35K — $4.79 — $5.01 — $79.1M — 43.72 $0.11 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
-0.31
$78.8M — $2.52K — $11.18 — $11.21 — $78.8M — 18.68 $0.6 —
Mega Uranium  MGAFF $0.2099 —
0
$78.75M — $4.5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
NCS Multistage  NCSM $30.9 —
+2.78
$78.5M — $9.56K — $29.85 — $30.9 — $78.5M — 9.53 $3.24 —
Revival Gold  RVLGF $0.3699 —
+5.71
$78.46M — $37.4K — $0.3699 — $0.38 — $78.46M — 0 -$0.07 —
Cumberland Pharmaceuticals  CPIX $5.24 —
-10.58
$78.4M — $56K — $5.11 — $5.81 — $78.4M — 0 -$0.24 —
DLH  DLHC $5.44 —
-1.63
$78.26M — $64.57K — $5.28 — $5.5 — $78.26M — 14.31 $0.38 —
Zoomd  ZMDTF $0.77 —
-3.89
$78.04M — $14.03K — $0.76 — $0.79 — $78.04M — 7.00 $0.11 —
Outlook Therapeutics  OTLK $1.82 —
-1.09
$77.99M — $299.29K — $1.78 — $1.85 — $77.99M — 0.44 $4.09 —
Saga Communications  SGA $12.08 —
-4.73
$77.82M — $3.19K — $12.08 — $12.53 — $77.82M — 21.96 $0.55 —
Mastech Digital  MHH $6.61 —
-0.15
$77.76M — $7.55K — $6.48 — $6.82 — $77.76M — 38.88 $0.17 —
Lucara Diamond  LUCRF $0.17 —
+13.33
$77.44M — $10K — $0.17 — $0.17 — $77.44M — 1.69 $0.1 —
Immunic  IMUX $0.8 —
-4.62
$77.12M — $954.48K — $0.8 — $0.8599 — $77.12M — 0 -$0.95 —
Purple Innovation  PRPL $0.7099 —
-4.14
$76.9M — $600.96K — $0.6999 — $0.76 — $76.9M — 0 -$0.62 —
Chesapeake Gold  CHPGF $1.12 —
+1.82
$76.86M — $4K — $1.12 — $1.12 — $76.86M — 0 -$0.03 —
LiveOne  LVO $0.8 —
-2.82
$76.62M — $319.7K — $0.77 — $0.8499 — $76.62M — 0 -$0.11 —
Hexagon Purus ASA  HPURF $0.1799 —
+11.5
$76.44M — $23.95K — $0.16 — $0.16 — $76.44M — 0 -$0.4 —
PCM Fund  PCM $6.26 —
-1.57
$76.29M — $66.35K — $6.25 — $6.35 — $76.29M — 10.79 $0.58 —
Inotiv  NOTV $2.22 —
-5.53
$76.26M — $543.42K — $2.15 — $2.36 — $76.26M — 0 -$3.12 —
Fortitude Gold  FTCO $3.15 —
+2.94
$76.15M — $32.33K — $3.06 — $3.15 — $76.15M — 0 -$0.03 —
Royce Global Trust  RGT $11.68 —
-0.76
$76.14M — $5.21K — $11.63 — $11.75 — $76.14M — 8.65 $1.35 —
Synchronoss  SNCR $6.62 —
-4.89
$76.12M — $53.98K — $6.6 — $7.14 — $76.12M — 0 -$0.17 —
enVVeno Medical  NVNO $4.34 —
-1.14
$76.11M — $54.88K — $4.26 — $4.52 — $76.11M — 0 -$1.18 —
GSI Technology  GSIT $2.97 —
-6.9
$76.04M — $478.16K — $2.94 — $3.15 — $76.04M — 0 -$0.42 —
Zenvia  ZENV $1.45 —
-2.23
$76.04M — $16.35K — $1.38 — $1.52 — $76.04M — 0 -$0.55 —
Apollo Silver  APGOF $0.3099 —
-0.22
$75.81M — $27.5K — $0.3099 — $0.3099 — $75.81M — 0 -$0.02 —
1st Colonial Bancorp  FCOB $15.7 —
-1.57
$75.8M — $9.06K — $15.68 — $15.75 — $75.8M — 9.57 $1.64 —
OncoCyte  OCX $2.65 —
-1.85
$75.79M — $17.51K — $2.6 — $2.83 — $75.79M — 0 -$3.79 —
Stem  STEM $0.45 —
-7.33
$75.66M — $2.74M — $0.45 — $0.4899 — $75.66M — 0 -$4.98 —
U.S. Energy  USEG $2.21 —
+55.63
$75.12M — $106.05M — $2.1 — $2.75 — $75.12M — 0 -$0.68 —
Nukkleus  NUKK $13.99 —
+15.43
$75M — $5.81M — $13.18 — $17.28 — $75M — 0 -$4.93 —
uCloudlink  UCL $1.99 —
-3.86
$74.89M — $66K — $1.97 — $2.1 — $74.89M — 0 -$0.2 —
Benz Mining  BENZF $0.28 —
0
$74.74M — $2K — $0.2899 — $0.2899 — $74.74M — 0 -$0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
0
$74.65M — $67.74K — $6.64 — $6.71 — $74.65M — 0 -$0.13 —
Minaurum Gold  MMRGF $0.19 —
-10.86
$74.58M — $127.76K — $0.19 — $0.22 — $74.58M — 0 -$0.01 —
Elevate Uranium  ELVUF $0.19 —
0
$74.35M — $55.01K — $0.1499 — $0.1799 — $74.35M — 0 -$0.03 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Pyxis Oncology  PYXS $1.2 —
-1.64
$74.34M — $345.57K — $1.19 — $1.24 — $74.34M — 0 -$1.61 —
WISeKey International Holding AG  WKEY $6.41 —
-5.74
$74.29M — $155.48K — $6.4 — $6.78 — $74.29M — 0 -$0.46 —
ESSA Pharma  EPIX $1.67 —
-1.76
$74.13M — $39.05K — $1.66 — $1.7 — $74.13M — 0 -$0.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
-0.27
$74.1M — $78.31K — $3.66 — $3.74 — $74.1M — 12.40 $0.3 —
PetMed Express  PETS $3.57 —
-2.72
$73.74M — $85.99K — $3.52 — $3.64 — $73.74M — 357.00 $0.01 —
Identiv  INVE $3.12 —
-2.8
$73.69M — $11.83K — $3.12 — $3.2 — $73.69M — 0 -$1.11 —
RumbleOn  RMBL $1.94 —
-7.84
$73.45M — $119.62K — $1.89 — $2.14 — $73.45M — 0 -$2.2 —
Inovio Pharmaceuticals  INO $2 —
-3.85
$73.35M — $610.94K — $1.99 — $2.11 — $73.35M — 0 -$3.15 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-0.87
$73.32M — $19.37K — $6.79 — $6.86 — $73.32M — 9.21 $0.74 —
Yangarra Resources  YGRAF $0.7299 —
+3.59
$73.2M — $4.14K — $0.6999 — $0.7299 — $73.2M — 4.84 $0.15 —
Volatus Aerospace  TAKOF $0.1499 —
+10
$72.82M — $64.08K — $0.1499 — $0.16 — $72.82M — 0 -$0.03 —
Recon Technology  RCON $2.6 —
+24.95
$72.74M — $90.65K — $2.08 — $2.68 — $72.74M — 0 -$1.36 —
IGM Biosciences  IGMS $1.21 —
0
$72.74M — $148.25K — $1.19 — $1.26 — $72.74M — 0 -$3.27 —
Rafael  RFL $2.07 —
-5.91
$72.66M — $296.27K — $2.04 — $2.19 — $72.66M — 0 -$0.92 —
Rego Payment Architectures  RPMT $0.53 —
-3.64
$72.21M — $66K — $0.5 — $0.55 — $72.21M — 0 -$0.1 —
Belo Sun Mining  BSXGF $0.1499 —
+2.32
$72.08M — $327K — $0.1499 — $0.1499 — $72.08M — 0 -$0.02 —
Loop Industries  LOOP $1.51 —
-6.79
$72.05M — $198.82K — $1.5 — $1.62 — $72.05M — 0 -$0.32 —
Indonesia Energy  INDO $5.18 —
+46.33
$72.05M — $37.35M — $4.32 — $5.78 — $72.05M — 0 -$0.55 —
Midnight Sun Mining  MDNGF $0.4 —
-10.02
$71.85M — $53.5K — $0.39 — $0.4199 — $71.85M — 0 -$0.01 —
First US Bancshares  FUSB $12.52 —
+0.56
$71.84M — $883 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Cerrado Gold  CRDOF $0.54 —
+1.77
$71.77M — $19.5K — $0.54 — $0.54 — $71.77M — 27.01 $0.02 —
INNOVATE Corp.  VATE $5.4 —
-1.82
$71.73M — $23.44K — $5.33 — $5.53 — $71.73M — 0 -$2.76 —
American Resources  AREC $0.8699 —
+11.59
$71.7M — $3.02M — $0.7299 — $0.91 — $71.7M — 0 -$0.51 —
Ucore Rare Metals  UURAF $0.9699 —
+1.57
$71.67M — $18.36K — $0.93 — $0.9699 — $71.67M — 0 -$0.18 —
First Northwest Bancorp  FNWB $8.02 —
-7.34
$71.57M — $20.06K — $8.02 — $8.59 — $71.57M — 0 -$1.82 —
Fossil  FOSL $1.33 —
-3.62
$71.33M — $126.01K — $1.33 — $1.41 — $71.33M — 0 -$1.81 —
Innovative Food  IVFH $1.3 —
-7.14
$71.22M — $178.06K — $1.24 — $1.39 — $71.22M — 130.00 $0.01 —
InspireMD  NSPR $2.32 —
-7.2
$71.07M — $125.35K — $2.25 — $2.5 — $71.07M — 0 -$0.77 —
Heritage Global  HGBL $2.01 —
+0.5
$70.9M — $98.41K — $1.97 — $2.02 — $70.9M — 16.75 $0.12 —
First Hydrogen  FHYDF $0.9599 —
-0.72
$70.88M — $15.4K — $0.81 — $0.9699 — $70.88M — 0 -$0.06 —
Genenta Science S.p.A  GNTA $3.88 —
0
$70.87M — $45 — $3.88 — $3.88 — $70.87M — 0 -$0.56 —
Galaxy Gaming  GLXZ $2.8 —
0
$70.71M — $42.9K — $2.78 — $2.8 — $70.71M — 0 -$0.19 —
Xtra-Gold Resources  XTGRF $1.54 —
+1.99
$70.7M — $1.01K — $1.53 — $1.54 — $70.7M — 30.80 $0.05 —
Group Eleven Resources  GRLVF $0.3099 —
+3.37
$70.43M — $1K — $0.3099 — $0.3099 — $70.43M — 0 -$0.02 —
NTG Clarity Networks  NYWKF $1.65 —
-3.74
$70.27M — $200 — $1.65 — $1.71 — $70.27M — 12.66 $0.13 —
Principal Real Estate Income Fund  PGZ $10.5 —
+0.19
$70.25M — $28.91K — $10.47 — $10.54 — $70.25M — 3.18 $3.29 —
Nuo Therapeutics  AURX $1.5 —
-0.66
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
111  YI $8.08 —
-1.24
$70.02M — $8.63K — $8 — $8.15 — $70.02M — 0 -$1.06 —
Invesco High Income Trust II  VLT $10.74 —
-0.28
$69.79M — $10K — $10.71 — $10.78 — $69.79M — 9.42 $1.14 —
Cullman Bancorp  CULL $10.3 —
0
$69.74M — $2.27K — $10.3 — $10.45 — $69.74M — 20.60 $0.5 —
Clough Global Dividend and Income Fund  GLV $5.61 —
+0.18
$69.62M — $3.37K — $5.58 — $5.61 — $69.62M — 4.45 $1.26 —
VirTra  VTSI $6.16 —
-2.07
$69.37M — $40.16K — $6.09 — $6.25 — $69.37M — 32.42 $0.19 —
PEDEVCO  PED $0.76 —
+3.44
$69.22M — $1.5M — $0.75 — $0.8199 — $69.22M — 3.98 $0.19 —
Quantum  QMCO $9.94 —
-4.42
$69.08M — $1.21M — $9.81 — $10.13 — $69.08M — 0 -$25.76 —
Milestone Scientific  MLSS $0.88 —
-1.13
$69.06M — $60.57K — $0.88 — $0.9 — $69.06M — 0 -$0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây