$3.35T
Tổng vốn hoá thị trường
$151.95B
Tổng khối lượng
BTC 61.65%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minaurum Gold  MMRGF $0.2099 —
+6.25
$83.67M — $100.74K — $0.2 — $0.2099 — $83.67M — 0 -$0.01 —
Largo  LGO $1.3 —
0
$83.37M — $37.41K — $1.29 — $1.38 — $83.37M — 0 -$0.72 —
Immunic  IMUX $0.8399 —
-3
$83.36M — $1.05M — $0.8299 — $0.88 — $83.36M — 0 -$0.92 —
LiveOne  LVO $0.8199 —
-5.21
$83.18M — $217.76K — $0.81 — $0.88 — $83.18M — 0 -$0.1 —
Federated Hermes Premier Municipal Income Fund  FMN $10.63 —
+0.28
$83.11M — $28.07K — $10.63 — $10.67 — $83.11M — 9.66 $1.1 —
Loop Industries  LOOP $1.62 —
-6.9
$83.03M — $180.16K — $1.59 — $1.74 — $83.03M — 0 -$0.3 —
Auxly Cannabis  CBWTF $0.05999 —
-3.23
$83.01M — $30.2K — $0.05999 — $0.05999 — $83.01M — 3.00 $0.02 —
Forte Biosciences  FBRX $12.54 —
-0.52
$82.98M — $4.75K — $12.24 — $12.58 — $82.98M — 0 -$9.46 —
The Swiss Helvetia Fund  SWZ $6.37 —
+0.79
$82.75M — $50.16K — $6.34 — $6.37 — $82.75M — 0 -$0.29 —
Dynagas LNG Partners LP  DLNG-PB $25.22 —
+0.04
$82.44M — $4.04K — $25.21 — $25.25 — $82.44M — 22.29 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
-0.19
$82.36M — $12.45K — $12.81 — $12.87 — $82.36M — 35.68 $0.36 —
Ilika  ILIKF $0.45 —
+2.27
$82.14M — $50.07K — $0.4299 — $0.4799 — $82.14M — 0 -$0.03 —
Aurion Resources  AIRRF $0.54 —
-0.55
$82.07M — $2K — $0.55 — $0.55 — $82.07M — 0 -$0.02 —
Anfield Energy  ANLDF $0.07 —
-2.74
$81.94M — $508.63K — $0.07 — $0.08 — $81.94M — 0 -$0.01 —
Rafael  RFL $2.2 —
+6.8
$81.94M — $490.9K — $2.03 — $2.36 — $81.94M — 0 -$0.92 —
PDS Biotechnology  PDSB $1.79 —
+2.29
$81.82M — $710.52K — $1.7 — $1.85 — $81.82M — 0 -$0.94 —
Saga Communications  SGA $12.68 —
-0.31
$81.68M — $4.48K — $12.2 — $12.72 — $81.68M — 23.05 $0.55 —
GSI Technology  GSIT $3.19 —
-0.62
$81.67M — $135.51K — $3.17 — $3.25 — $81.67M — 0 -$0.42 —
McCoy Global  MCCRF $3.04 —
-0.98
$81.66M — $30.66K — $3 — $3.06 — $81.66M — 13.21 $0.23 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
RumbleOn  RMBL $2.11 —
-2.09
$81.4M — $35.94K — $2.1 — $2.13 — $81.4M — 0 -$2.15 —
Zoomd  ZMDTF $0.8 —
-2.42
$81.37M — $7.8K — $0.8 — $0.8199 — $81.37M — 7.28 $0.11 —
Conrad Industries  CNRD $16.1 —
+1.9
$80.79M — $1.2K — $16.05 — $16.15 — $80.79M — 322.00 $0.05 —
China New Energy  CNER $0.0051 —
-43.33
$80.77M — $9.89K — $0.0051 — $0.0051 — $80.77M — 0 -$0.05 —
Inotiv  NOTV $2.35 —
-7.48
$80.73M — $738.87K — $2.32 — $2.57 — $80.73M — 0 -$3.12 —
InterCure  INCR $1.48 —
-4.52
$80.68M — $2.51K — $1.47 — $1.53 — $80.68M — 0 -$0.42 —
Surrozen  SRZN $9.4 —
+4.44
$80.49M — $12.4K — $9.05 — $10 — $80.49M — 0 -$24.85 —
Purple Innovation  PRPL $0.7399 —
-3.85
$80.22M — $321.6K — $0.7199 — $0.77 — $80.22M — 0 -$0.62 —
Synchronoss  SNCR $6.96 —
-2.79
$80.03M — $55.2K — $6.79 — $7.12 — $80.03M — 0 -$0.17 —
One Stop Systems  OSS $3.42 —
-7.57
$79.88M — $438.11K — $3.41 — $3.8 — $79.88M — 0 -$0.63 —
Coda Octopus  CODA $7.11 —
+1.57
$79.85M — $40.49K — $6.97 — $7.5 — $79.85M — 20.91 $0.34 —
DLH  DLHC $5.53 —
+1.28
$79.56M — $53.59K — $5.3 — $5.53 — $79.56M — 14.55 $0.38 —
WISeKey International Holding AG  WKEY $6.8 —
-3.13
$79.29M — $168.6K — $6.66 — $7.01 — $79.29M — 0 -$0.46 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.25 —
+0.31
$79.05M — $5.99K — $11.22 — $11.25 — $79.05M — 18.74 $0.6 —
Outlook Therapeutics  OTLK $1.84 —
+2.79
$78.85M — $947.27K — $1.69 — $1.87 — $78.85M — 0.43 $4.2 —
Mega Uranium  MGAFF $0.2099 —
0
$78.75M — $4.5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
enVVeno Medical  NVNO $4.39 —
-2.23
$78.74M — $149.32K — $4.3 — $4.51 — $78.74M — 0 -$1.15 —
DATA Communications Management  DCMDF $1.42 —
-5.33
$78.54M — $500 — $1.42 — $1.42 — $78.54M — 15.77 $0.09 —
Midnight Sun Mining  MDNGF $0.44 —
-1.49
$77.9M — $500 — $0.45 — $0.45 — $77.9M — 0 -$0.01 —
uCloudlink  UCL $2.07 —
+12.5
$77.9M — $234.82K — $1.86 — $2.27 — $77.9M — 0 -$0.2 —
Mastech Digital  MHH $6.62 —
+3.6
$77.88M — $7.87K — $6.47 — $6.69 — $77.88M — 38.94 $0.17 —
Atari SA  PONGF $0.17 —
-15
$77.81M — $31.3K — $0.17 — $0.2 — $77.81M — 0 -$0.04 —
Zenvia  ZENV $1.48 —
-1.79
$77.77M — $6.12K — $1.38 — $1.52 — $77.77M — 0 -$0.55 —
First Northwest Bancorp  FNWB $8.66 —
-0.63
$77.73M — $23.91K — $8.41 — $8.87 — $77.73M — 0 -$1.81 —
Cannara Biotech  LOVFF $0.8399 —
0
$77.58M — $8.3K — $0.8399 — $0.8399 — $77.58M — 8.40 $0.1 —
PCM Fund  PCM $6.36 —
+1.34
$77.5M — $101.13K — $6.29 — $6.36 — $77.5M — 10.96 $0.58 —
OncoCyte  OCX $2.7 —
+2.27
$77.22M — $53.01K — $2.56 — $2.76 — $77.22M — 0 -$3.79 —
Unicycive Therapeutics  UNCY $0.64 —
+1.27
$76.95M — $4.14M — $0.5999 — $0.66 — $76.95M — 0 $0 —
Royce Global Trust  RGT $11.77 —
+0.16
$76.72M — $28.43K — $11.68 — $11.82 — $76.72M — 8.71 $1.35 —
Innovative Food  IVFH $1.4 —
-3.45
$76.7M — $29.5K — $1.4 — $1.41 — $76.7M — 140.00 $0.01 —
The Gabelli Convertible and Income Securities Fund  GCV $3.85 —
+0.52
$76.69M — $84.8K — $3.81 — $3.85 — $76.69M — 12.83 $0.3 —
InspireMD  NSPR $2.5 —
+2.04
$76.59M — $13.3K — $2.44 — $2.5 — $76.59M — 0 -$0.77 —
NCS Multistage  NCSM $30.06 —
-0.55
$76.37M — $11.51K — $29.85 — $30.43 — $76.37M — 9.27 $3.24 —
Inovio Pharmaceuticals  INO $2.08 —
-1.89
$76.28M — $715.18K — $2.04 — $2.15 — $76.28M — 0 -$3.15 —
Apollo Silver  APGOF $0.3099 —
-0.41
$75.98M — $21.03K — $0.3099 — $0.32 — $75.98M — 0 -$0.02 —
Identiv  INVE $3.21 —
0
$75.81M — $34.93K — $3.18 — $3.35 — $75.81M — 0 -$1.11 —
PetMed Express  PETS $3.67 —
-1.34
$75.81M — $94.28K — $3.61 — $3.7 — $75.81M — 367.00 $0.01 —
Pyxis Oncology  PYXS $1.22 —
-4.69
$75.58M — $483.18K — $1.21 — $1.3 — $75.58M — 0 -$1.61 —
ESSA Pharma  EPIX $1.7 —
+0.59
$75.46M — $46.68K — $1.67 — $1.71 — $75.46M — 0 -$0.64 —
Arrow Exploration  CSTPF $0.25 —
0
$75.28M — $9K — $0.25 — $0.25 — $75.28M — 5.00 $0.05 —
Chesapeake Gold  CHPGF $1.1 —
+0.92
$75.23M — $2.25K — $1.1 — $1.11 — $75.23M — 0 -$0.03 —
Rego Payment Architectures  RPMT $0.55 —
-3.68
$74.94M — $13K — $0.55 — $0.5699 — $74.94M — 0 -$0.1 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
<0.01
$74.65M — $115.65K — $6.64 — $6.69 — $74.65M — 0 -$0.13 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Fossil  FOSL $1.38 —
+1.47
$74.02M — $177.42K — $1.32 — $1.41 — $74.02M — 0 -$1.81 —
Fortitude Gold  FTCO $3.06 —
+0.33
$73.97M — $53.08K — $2.96 — $3.08 — $73.97M — 0 -$0.03 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.88 —
-0.43
$73.96M — $34.76K — $6.88 — $7 — $73.96M — 9.29 $0.74 —
Armata Pharmaceuticals  ARMP $2.01 —
-0.99
$73.47M — $14.99K — $1.94 — $2.12 — $73.47M — 0 -$0.4 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73.38M — $200 — $1.65 — $1.71 — $73.38M — 13.15 $0.13 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Revival Gold  RVLGF $0.3499 —
+4.48
$73.22M — $46.5K — $0.34 — $0.3499 — $73.22M — 0 -$0.07 —
GrowGeneration  GRWG $1.23 —
-1.6
$73.18M — $258.76K — $1.22 — $1.26 — $73.18M — 0 -$0.84 —
TELA Bio  TELA $1.85 —
-1.07
$73.18M — $91.96K — $1.81 — $1.93 — $73.18M — 0 -$1.35 —
Elevate Uranium  ELVUF $0.19 —
-7.56
$73.07M — $55.01K — $0.1499 — $0.1799 — $73.07M — 0 -$0.03 —
INNOVATE Corp.  VATE $5.5 —
+0.73
$73.06M — $27.45K — $5.37 — $5.66 — $73.06M — 0 -$2.76 —
Generation Mining  GENMF $0.27 —
-9.16
$72.91M — $71.7K — $0.26 — $0.2999 — $72.91M — 0 -$0.06 —
Duluth  DLTH $1.94 —
-3
$72.9M — $58.77K — $1.91 — $2 — $72.9M — 0 -$1.52 —
IGM Biosciences  IGMS $1.21 —
-4.72
$72.74M — $111.42K — $1.2 — $1.27 — $72.74M — 0 -$3.27 —
Cerrado Gold  CRDOF $0.53 —
+3.59
$72.57M — $39.15K — $0.52 — $0.53 — $72.57M — 26.54 $0.02 —
Signature Bank  SBNY $0.8499 —
+44.44
$72.42M — $106 — $0.65 — $0.8499 — $72.42M — 0.055 $15.34 —
Quantum  QMCO $10.4 —
-5.2
$72.28M — $1.62M — $10.35 — $10.95 — $72.28M — 0 -$25.76 —
Adaptimmune Therapeutics  ADAP $0.25 —
-9.66
$72.15M — $1.74M — $0.25 — $0.27 — $72.15M — 0 -$0.27 —
First US Bancshares  FUSB $12.52 —
-0.67
$71.84M — $782 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Satellos Bioscience  MSCLF $0.4099 —
-0.96
$71.64M — $33.81K — $0.4099 — $0.4199 — $71.64M — 2.29 $0.18 —
Benz Mining  BENZF $0.28 —
-1.74
$71.53M — $2K — $0.2899 — $0.2899 — $71.53M — 0 -$0.01 —
First Hydrogen  FHYDF $0.9699 —
+21.66
$71.4M — $6.8K — $0.89 — $0.9799 — $71.4M — 0 -$0.06 —
Hexagon Purus ASA  HPURF $0.16 —
+4.71
$71.16M — $23.95K — $0.16 — $0.16 — $71.16M — 0 -$0.4 —
111  YI $8.18 —
+10.53
$70.89M — $13.17K — $8 — $8.31 — $70.89M — 0 -$1.06 —
Genasys  GNSS $1.57 —
-3.09
$70.89M — $75.47K — $1.56 — $1.71 — $70.89M — 0 -$0.64 —
Genenta Science S.p.A  GNTA $3.88 —
+1.56
$70.87M — $853 — $3.78 — $3.88 — $70.87M — 0 -$0.56 —
VirTra  VTSI $6.29 —
0
$70.84M — $75.43K — $6.09 — $6.43 — $70.84M — 33.10 $0.19 —
Principal Real Estate Income Fund  PGZ $10.58 —
+0.09
$70.82M — $25.14K — $10.55 — $10.64 — $70.82M — 3.21 $3.29 —
Galaxy Gaming  GLXZ $2.8 —
+0.72
$70.71M — $7.92K — $2.79 — $2.8 — $70.71M — 0 -$0.19 —
Yangarra Resources  YGRAF $0.6999 —
-4.53
$70.66M — $5K — $0.6999 — $0.7099 — $70.66M — 4.67 $0.15 —
AstroNova  ALOT $9.29 —
-0.11
$70.64M — $20.58K — $9.15 — $9.5 — $70.64M — 0 -$2.14 —
Ucore Rare Metals  UURAF $0.9599 —
+1.6
$70.56M — $15.2K — $0.91 — $1 — $70.56M — 0 -$0.18 —
Heritage Global  HGBL $2 —
-2.44
$70.55M — $117.73K — $1.98 — $2.08 — $70.55M — 16.66 $0.12 —
Immuneering  IMRX $1.96 —
-7.55
$70.53M — $295.79K — $1.91 — $2.1 — $70.53M — 0 -$1.97 —
Belo Sun Mining  BSXGF $0.1499 —
+0.41
$70.27M — $113K — $0.1499 — $0.1499 — $70.27M — 0 -$0.02 —
Nuo Therapeutics  AURX $1.5 —
-5.06
$70.23M — $800 — $1.51 — $1.52 — $70.23M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây