$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS High Yield Municipal Trust  CMU $3.34 —
<0.01
$85.15M — $6.23K — $3.34 — $3.35 — $85.15M — 6.81 $0.49 —
Goldshore Resources  GSHRF $0.2399 —
+0.51
$85.07M — $50K — $0.2399 — $0.2399 — $85.07M — 0 -$0.02 —
Ilika  ILIKF $0.4699 —
+4.22
$84.8M — $2K — $0.4699 — $0.4699 — $84.8M — 0 -$0.03 —
Purple Innovation  PRPL $0.78 —
+1.13
$84.68M — $17.9K — $0.76 — $0.78 — $84.68M — 0 -$0.62 —
Immunic  IMUX $0.88 —
+1.72
$84.53M — $778.75K — $0.8499 — $0.91 — $84.53M — 0 -$0.95 —
InterCure  INCR $1.55 —
+1.97
$84.49M — $341 — $1.55 — $1.55 — $84.49M — 0 -$0.42 —
Marchex  MCHX $1.92 —
0
$84.29M — $46 — $1.92 — $1.92 — $84.29M — 0 -$0.13 —
BuzzFeed  BZFD $2.19 —
-0.23
$84.18M — $91.73K — $2.13 — $2.21 — $84.18M — 0 -$0.5 —
Inovio Pharmaceuticals  INO $2.3 —
+3.38
$84.17M — $402.57K — $2.15 — $2.34 — $84.17M — 0 -$3.15 —
Grown Rogue  GRUSF $0.34 —
-3.14
$84.02M — $1K — $0.34 — $0.34 — $84.02M — 0 -$0.05 —
AXT  AXTI $1.84 —
+0.55
$83.91M — $44.49K — $1.8 — $1.86 — $83.91M — 0 -$0.42 —
Sensus Healthcare  SRTS $5.09 —
+1.79
$83.71M — $18.54K — $4.99 — $5.15 — $83.71M — 46.27 $0.11 —
Kuke Music Holding  KUKE $2.95 —
-1.99
$83.65M — $922 — $2.95 — $3 — $83.65M — 0 -$2.28 —
abrdn Global Income Fund  FCO $6.21 —
-1.27
$83.48M — $54.55K — $6.16 — $6.26 — $83.48M — 9.54 $0.65 —
Rego Payment Architectures  RPMT $0.6099 —
-1.61
$83.11M — $1K — $0.6099 — $0.6099 — $83.11M — 0 -$0.1 —
Team  TISI $18.38 —
-1.55
$82.59M — $75 — $18.13 — $18.89 — $82.59M — 0 -$11.35 —
GSI Technology  GSIT $3.23 —
-0.77
$82.57M — $37.85K — $3.2 — $3.29 — $82.57M — 0 -$0.42 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
+0.39
$82.4M — $11.23K — $12.83 — $12.86 — $82.4M — 35.69 $0.36 —
Dynagas LNG Partners LP  DLNG-PB $25.2 —
<0.01
$82.37M — $110 — $25.2 — $25.2 — $82.37M — 22.28 $1.13 —
Federated Hermes Premier Municipal Income Fund  FMN $10.53 —
-0.09
$82.33M — $11.35K — $10.53 — $10.55 — $82.33M — 9.57 $1.1 —
The Swiss Helvetia Fund  SWZ $6.31 —
+0.39
$82.03M — $1.18K — $6.31 — $6.32 — $82.03M — 0 -$0.29 —
Silicom  SILC $14.45 —
+0.7
$81.99M — $6.27K — $14.2 — $14.32 — $81.99M — 0 -$2.22 —
Zoomd  ZMDTF $0.81 —
+0.62
$81.97M — $1K — $0.81 — $0.81 — $81.97M — 7.31 $0.11 —
Lucara Diamond  LUCRF $0.1799 —
0
$81.53M — $250 — $0.17 — $0.17 — $81.53M — 1.80 $0.1 —
Synchronoss  SNCR $7.09 —
+1.43
$81.52M — $15.85K — $6.94 — $7.25 — $81.52M — 0 -$0.17 —
Forte Biosciences  FBRX $12.35 —
+3.31
$81.27M — $6.65K — $11.54 — $12.67 — $81.27M — 0 -$9.51 —
Unicycive Therapeutics  UNCY $0.67 —
-25.34
$81.05M — $26.62M — $0.4699 — $0.7299 — $81.05M — 0 $0 —
DLH  DLHC $5.63 —
+2.92
$80.99M — $11.63K — $5.43 — $5.63 — $80.99M — 14.81 $0.38 —
China New Energy  CNER $0.01 —
0
$80.77M — $20K — $0.008999 — $0.008999 — $80.77M — 0 -$0.1 —
inTEST  INTT $6.46 —
+0.15
$80.7M — $1.77K — $6.32 — $6.46 — $80.7M — 0 -$0.01 —
Outlook Therapeutics  OTLK $1.88 —
-1.32
$80.35M — $610.11K — $1.76 — $1.9 — $80.35M — 0.45 $4.09 —
Conrad Industries  CNRD $16 —
+1.59
$80.29M — $1.57K — $15.95 — $16.15 — $80.29M — 320.00 $0.05 —
IGM Biosciences  IGMS $1.33 —
+3.1
$79.95M — $34.87K — $1.29 — $1.34 — $79.95M — 0 -$3.27 —
Mega Uranium  MGAFF $0.2099 —
-6.62
$79.87M — $5K — $0.2099 — $0.2099 — $79.87M — 0 -$0.04 —
Duluth  DLTH $2.18 —
+6.53
$79.74M — $13.28K — $1.95 — $2.2 — $79.74M — 0 -$1.52 —
Auxly Cannabis  CBWTF $0.05999 —
+3.45
$79.62M — $160K — $0.05999 — $0.05999 — $79.62M — 3.00 $0.02 —
Sidney Resources  SDRC $0.22 —
-14.9
$79.57M — $251.04K — $0.2099 — $0.2399 — $79.57M — 0 $0 —
OncoCyte  OCX $2.77 —
-0.36
$79.22M — $3.39K — $2.77 — $2.81 — $79.22M — 0 -$3.79 —
Saga Communications  SGA $12.29 —
+1.91
$79.17M — $1.26K — $12.28 — $12.29 — $79.17M — 22.34 $0.55 —
Elevate Uranium  ELVUF $0.2099 —
+12.95
$79.05M — $55.01K — $0.1499 — $0.1799 — $79.05M — 0 -$0.03 —
Greenland Resources  GRLRF $0.66 —
0
$78.96M — $1.9K — $0.66 — $0.66 — $78.96M — 0 -$0.03 —
Immuneering  IMRX $2.19 —
+0.92
$78.81M — $150.69K — $2.12 — $2.24 — $78.81M — 0 -$1.97 —
LiveOne  LVO $0.8199 —
0
$78.8M — $43.65K — $0.8 — $0.8499 — $78.8M — 0 -$0.11 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
+0.04
$78.77M — $1 — $11.18 — $11.21 — $78.77M — 18.67 $0.6 —
Loop Industries  LOOP $1.65 —
-2.94
$78.74M — $46.32K — $1.61 — $1.68 — $78.74M — 0 -$0.32 —
United Bancorp  UBCP $13.58 —
+0.26
$78.68M — $2.67K — $13.26 — $13.8 — $78.68M — 10.95 $1.24 —
Wrap  WRAP $1.55 —
0
$78.39M — $86.91K — $1.52 — $1.6 — $78.39M — 0 -$0.16 —
Innovative Food  IVFH $1.43 —
-5.67
$78.34M — $30.7K — $1.44 — $1.5 — $78.34M — 143.00 $0.01 —
Midnight Sun Mining  MDNGF $0.44 —
+2.39
$78.29M — $10.46K — $0.4299 — $0.45 — $78.29M — 0 -$0.01 —
GrowGeneration  GRWG $1.32 —
-1.12
$78.24M — $196.38K — $1.25 — $1.38 — $78.24M — 0 -$0.84 —
Cannara Biotech  LOVFF $0.8399 —
-3.67
$78.13M — $375 — $0.88 — $0.88 — $78.13M — 8.43 $0.1 —
PDS Biotechnology  PDSB $1.71 —
-0.29
$77.94M — $263.24K — $1.7 — $1.77 — $77.94M — 0 -$0.94 —
Mastech Digital  MHH $6.62 —
+0.37
$77.91M — $5.03K — $6.54 — $6.85 — $77.91M — 38.95 $0.17 —
Identiv  INVE $3.29 —
+0.3
$77.7M — $10.27K — $3.22 — $3.3 — $77.7M — 0 -$1.11 —
Zenvia  ZENV $1.48 —
+5.71
$77.61M — $15.65K — $1.34 — $1.49 — $77.61M — 0 -$0.55 —
Minaurum Gold  MMRGF $0.2 —
-2.5
$77.36M — $19.7K — $0.2 — $0.2099 — $77.36M — 0 -$0.01 —
Genasys  GNSS $1.71 —
-0.29
$77.21M — $9.68K — $1.71 — $1.78 — $77.21M — 0 -$0.64 —
Royce Global Trust  RGT $11.81 —
+0.99
$76.99M — $4.9K — $11.7 — $11.81 — $76.99M — 8.74 $1.35 —
Apollo Silver  APGOF $0.32 —
-1.4
$76.95M — $8.58K — $0.32 — $0.32 — $76.95M — 0 -$0.02 —
Ucore Rare Metals  UURAF $1.04 —
+5.05
$76.84M — $17.65K — $1.01 — $1.04 — $76.84M — 0 -$0.18 —
PCM Fund  PCM $6.3 —
-0.08
$76.77M — $5.95K — $6.28 — $6.33 — $76.77M — 10.86 $0.58 —
First Northwest Bancorp  FNWB $8.59 —
0
$76.66M — $1.36K — $8.6 — $8.68 — $76.66M — 0 -$1.82 —
VirTra  VTSI $6.77 —
+0.89
$76.24M — $17.26K — $6.62 — $6.84 — $76.24M — 35.63 $0.19 —
Fossil  FOSL $1.42 —
+3.65
$76.16M — $36.7K — $1.37 — $1.41 — $76.16M — 0 -$1.81 —
NCS Multistage  NCSM $29.91 —
-3.95
$76M — $6.83K — $29.29 — $31.17 — $76M — 9.23 $3.24 —
ESSA Pharma  EPIX $1.71 —
+0.62
$75.93M — $6.07K — $1.7 — $1.71 — $75.93M — 0 -$0.64 —
enVVeno Medical  NVNO $4.32 —
-2.48
$75.76M — $74.84K — $4.14 — $4.46 — $75.76M — 0 -$1.18 —
The Gabelli Convertible and Income Securities Fund  GCV $3.82 —
<0.01
$75.65M — $18.56K — $3.8 — $3.84 — $75.65M — 12.73 $0.3 —
INNOVATE Corp.  VATE $5.7 —
-0.09
$75.65M — $783 — $5.7 — $5.76 — $75.65M — 0 -$2.76 —
Generation Mining  GENMF $0.3099 —
-3.18
$75M — $35K — $0.3099 — $0.3099 — $75M — 0 -$0.07 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
-0.15
$74.99M — $12.22K — $6.62 — $6.7 — $74.99M — 0 -$0.13 —
Quantum  QMCO $10.78 —
-3.32
$74.92M — $1.09M — $10.7 — $11.32 — $74.92M — 0 -$25.76 —
Acumen Pharmaceuticals  ABOS $1.24 —
-2.76
$74.81M — $113.44K — $1.21 — $1.28 — $74.81M — 0 -$1.94 —
US Metro Bancorp  USMT $4.5 —
+2.74
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Adaptimmune Therapeutics  ADAP $0.28 —
-0.67
$74.16M — $281.58K — $0.28 — $0.28 — $74.16M — 0 -$0.3 —
Nuo Therapeutics  AURX $1.58 —
0
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
Thumzup Media  TZUP $7.77 —
-0.69
$73.85M — $4.68K — $7.61 — $7.96 — $73.85M — 0 -$0.68 —
Revival Gold  RVLGF $0.3499 —
-5.41
$73.71M — $47.48K — $0.3499 — $0.3599 — $73.71M — 0 -$0.07 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.85 —
0
$73.64M — $7.25K — $6.85 — $6.86 — $73.64M — 9.25 $0.74 —
InspireMD  NSPR $2.4 —
<0.01
$73.53M — $4.41K — $2.4 — $2.45 — $73.53M — 0 -$0.77 —
Loncor Gold  LONCF $0.4199 —
-1.11
$73.47M — $6.2K — $0.4199 — $0.4199 — $73.47M — 0 -$0.04 —
LivePerson  LPSN $0.78 —
-0.14
$73.27M — $321.05K — $0.78 — $0.79 — $73.27M — 0 -$1.35 —
Skye Bioscience  SKYE $2.36 —
+1.03
$73.25M — $78.04K — $2.28 — $2.44 — $73.25M — 0 -$0.83 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
0
$73.16M — $212 — $4 — $4.02 — $73.16M — 0 -$0.56 —
Coda Octopus  CODA $6.51 —
+0.45
$73.11M — $4.46K — $6.5 — $6.67 — $73.11M — 19.14 $0.34 —
Yangarra Resources  YGRAF $0.7199 —
+4.02
$72.68M — $3K — $0.7199 — $0.7199 — $72.68M — 4.81 $0.15 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $1.85K — $0.5999 — $0.8499 — $72.42M — 0.055 $15.34 —
Sutro Biopharma  STRO $0.8599 —
+3.58
$72.32M — $604.93K — $0.8199 — $0.88 — $72.32M — 0 -$2.92 —
111  YI $8.34 —
+0.06
$72.24M — $4.03K — $8.27 — $8.34 — $72.24M — 0 -$1.06 —
Vera Bradley  VRA $2.59 —
+0.19
$72.17M — $207.29K — $2.58 — $2.83 — $72.17M — 0 -$2.15 —
Heritage Global  HGBL $2.05 —
+0.77
$72.16M — $5.81K — $2.01 — $2.09 — $72.16M — 17.04 $0.12 —
Origin Materials, Inc.  ORGN $0.4799 —
+3.48
$72.12M — $287.02K — $0.4699 — $0.4899 — $72.12M — 0 -$0.66 —
Fortitude Gold  FTCO $2.98 —
+0.34
$72.04M — $425 — $2.98 — $3 — $72.04M — 0 -$0.03 —
TELA Bio  TELA $1.82 —
-2.15
$71.99M — $8.09K — $1.76 — $1.84 — $71.99M — 0 -$1.35 —
Seres Therapeutics  MCRB $8.24 —
+1.12
$71.96M — $11.61K — $8.1 — $8.35 — $71.96M — 0 -$7.95 —
First US Bancshares  FUSB $12.52 —
0
$71.84M — $3 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Chesapeake Gold  CHPGF $1.05 —
+3.96
$71.81M — $20.6K — $1 — $1.12 — $71.81M — 0 -$0.03 —
Hexagon Purus ASA  HPURF $0.1499 —
-4.8
$71.64M — $25K — $0.16 — $0.16 — $71.64M — 0 -$0.39 —
Laird Superfood  LSF $6.77 —
+0.89
$71.56M — $8.55K — $6.7 — $6.89 — $71.56M — 0 -$0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây