$3.39T
Tổng vốn hoá thị trường
$66.83B
Tổng khối lượng
BTC 61.64%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannara Biotech  LOVFF $0.89
+6.14
$81.93M $1.7K $0.88 $0.89 $81.93M 8.91 $0.1
Largo  LGO $1.27
-2.31
$81.44M $72.43K $1.25 $1.31 $81.44M 0 -$0.72
GSDT Fintech  GSDT $0.05
0
$81.41M $7.5K $0.07 $0.07 $81.41M 0 $0
The Swiss Helvetia Fund  SWZ $6.26
-1.73
$81.32M $37.58K $6.25 $6.32 $81.32M 0 -$0.29
InterCure  INCR $1.49
-2.61
$81.22M $4.37K $1.43 $1.49 $81.22M 0 -$0.42
Marchex  MCHX $1.85
-5.61
$81.22M $29.58K $1.85 $1.95 $81.22M 0 -$0.13
Sidney Resources  SDRC $0.22
-9.37
$81.22M $14.17K $0.22 $0.22 $81.22M 0 $0
Surrozen  SRZN $9.48
+0.82
$81.15M $16.62K $9 $9.5 $81.15M 0 -$24.85
BuzzFeed  BZFD $2.1
-7.08
$80.9M $354.34K $2.07 $2.27 $80.9M 0 -$0.5
XBiotech  XBIT $2.64
-4.35
$80.49M $72.57K $2.57 $2.76 $80.49M 0 -$1.29
PDS Biotechnology  PDSB $1.75
-2.23
$79.99M $325.98K $1.74 $1.83 $79.99M 0 -$0.94
Greenland Resources  GRLRF $0.66
+12.91
$79.85M $3.6K $0.5799 $0.66 $79.85M 0 -$0.03
Conrad Industries  CNRD $15.86
-1.49
$79.58M $352 $15.86 $15.95 $79.58M 317.19 $0.05
Nutriband  NTRB $7.15
-5.92
$79.58M $32.01K $7.05 $7.6 $79.58M 0 -$0.9
Forte Biosciences  FBRX $12.09
-3.63
$79.56M $34.01K $11.36 $12.51 $79.56M 0 -$9.51
theglobe.com  TGLO $0.1799
-10
$79.47M $6.22K $0.1799 $0.1799 $79.47M 0 $0
Atari SA  PONGF $0.17
0
$79.28M $647 $0.17 $0.17 $79.28M 0 -$0.04
Cardlytics  CDLX $1.51
-5.63
$79.28M $729.95K $1.51 $1.6 $79.28M 0 -$3.61
Sensus Healthcare  SRTS $4.81
-3.22
$79.1M $46.35K $4.79 $5.01 $79.1M 43.72 $0.11
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
-0.31
$78.8M $2.52K $11.18 $11.21 $78.8M 18.68 $0.6
Mega Uranium  MGAFF $0.2099
0
$78.75M $4.5K $0.2099 $0.2099 $78.75M 0 -$0.04
NCS Multistage  NCSM $30.9
+2.78
$78.5M $9.56K $29.85 $30.9 $78.5M 9.53 $3.24
Revival Gold  RVLGF $0.3699
+5.71
$78.46M $37.4K $0.3699 $0.38 $78.46M 0 -$0.07
Cumberland Pharmaceuticals  CPIX $5.24
-10.58
$78.4M $56K $5.11 $5.81 $78.4M 0 -$0.24
DLH  DLHC $5.44
-1.63
$78.26M $64.57K $5.28 $5.5 $78.26M 14.31 $0.38
Zoomd  ZMDTF $0.77
-3.89
$78.04M $14.03K $0.76 $0.79 $78.04M 7.00 $0.11
Outlook Therapeutics  OTLK $1.82
-1.09
$77.99M $299.29K $1.78 $1.85 $77.99M 0.44 $4.09
Saga Communications  SGA $12.08
-4.73
$77.82M $3.19K $12.08 $12.53 $77.82M 21.96 $0.55
Mastech Digital  MHH $6.61
-0.15
$77.76M $7.55K $6.48 $6.82 $77.76M 38.88 $0.17
Lucara Diamond  LUCRF $0.17
+13.33
$77.44M $10K $0.17 $0.17 $77.44M 1.69 $0.1
Immunic  IMUX $0.8
-4.62
$77.12M $954.48K $0.8 $0.8599 $77.12M 0 -$0.95
Purple Innovation  PRPL $0.7099
-4.14
$76.9M $600.96K $0.6999 $0.76 $76.9M 0 -$0.62
Chesapeake Gold  CHPGF $1.12
+1.82
$76.86M $4K $1.12 $1.12 $76.86M 0 -$0.03
LiveOne  LVO $0.8
-2.82
$76.62M $319.7K $0.77 $0.8499 $76.62M 0 -$0.11
Hexagon Purus ASA  HPURF $0.1799
+11.5
$76.44M $23.95K $0.16 $0.16 $76.44M 0 -$0.4
PCM Fund  PCM $6.26
-1.57
$76.29M $66.35K $6.25 $6.35 $76.29M 10.79 $0.58
Inotiv  NOTV $2.22
-5.53
$76.26M $543.42K $2.15 $2.36 $76.26M 0 -$3.12
Fortitude Gold  FTCO $3.15
+2.94
$76.15M $32.33K $3.06 $3.15 $76.15M 0 -$0.03
Royce Global Trust  RGT $11.68
-0.76
$76.14M $5.21K $11.63 $11.75 $76.14M 8.65 $1.35
Synchronoss  SNCR $6.62
-4.89
$76.12M $53.98K $6.6 $7.14 $76.12M 0 -$0.17
enVVeno Medical  NVNO $4.34
-1.14
$76.11M $54.88K $4.26 $4.52 $76.11M 0 -$1.18
GSI Technology  GSIT $2.97
-6.9
$76.04M $478.16K $2.94 $3.15 $76.04M 0 -$0.42
Zenvia  ZENV $1.45
-2.23
$76.04M $16.35K $1.38 $1.52 $76.04M 0 -$0.55
Apollo Silver  APGOF $0.3099
-0.22
$75.81M $27.5K $0.3099 $0.3099 $75.81M 0 -$0.02
1st Colonial Bancorp  FCOB $15.7
-1.57
$75.8M $9.06K $15.68 $15.75 $75.8M 9.57 $1.64
OncoCyte  OCX $2.65
-1.85
$75.79M $17.51K $2.6 $2.83 $75.79M 0 -$3.79
Stem  STEM $0.45
-7.33
$75.66M $2.74M $0.45 $0.4899 $75.66M 0 -$4.98
U.S. Energy  USEG $2.21
+55.63
$75.12M $106.05M $2.1 $2.75 $75.12M 0 -$0.68
Nukkleus  NUKK $13.99
+15.43
$75M $5.81M $13.18 $17.28 $75M 0 -$4.93
uCloudlink  UCL $1.99
-3.86
$74.89M $66K $1.97 $2.1 $74.89M 0 -$0.2
Benz Mining  BENZF $0.28
0
$74.74M $2K $0.2899 $0.2899 $74.74M 0 -$0.01
PIMCO New York Municipal Income Fund II  PNI $6.66
0
$74.65M $67.74K $6.64 $6.71 $74.65M 0 -$0.13
Minaurum Gold  MMRGF $0.19
-10.86
$74.58M $127.76K $0.19 $0.22 $74.58M 0 -$0.01
Elevate Uranium  ELVUF $0.19
0
$74.35M $55.01K $0.1499 $0.1799 $74.35M 0 -$0.03
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Pyxis Oncology  PYXS $1.2
-1.64
$74.34M $345.57K $1.19 $1.24 $74.34M 0 -$1.61
WISeKey International Holding AG  WKEY $6.41
-5.74
$74.29M $155.48K $6.4 $6.78 $74.29M 0 -$0.46
ESSA Pharma  EPIX $1.67
-1.76
$74.13M $39.05K $1.66 $1.7 $74.13M 0 -$0.64
The Gabelli Convertible and Income Securities Fund  GCV $3.72
-0.27
$74.1M $78.31K $3.66 $3.74 $74.1M 12.40 $0.3
PetMed Express  PETS $3.57
-2.72
$73.74M $85.99K $3.52 $3.64 $73.74M 357.00 $0.01
Identiv  INVE $3.12
-2.8
$73.69M $11.83K $3.12 $3.2 $73.69M 0 -$1.11
RumbleOn  RMBL $1.94
-7.84
$73.45M $119.62K $1.89 $2.14 $73.45M 0 -$2.2
Inovio Pharmaceuticals  INO $2
-3.85
$73.35M $610.94K $1.99 $2.11 $73.35M 0 -$3.15
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82
-0.87
$73.32M $19.37K $6.79 $6.86 $73.32M 9.21 $0.74
Yangarra Resources  YGRAF $0.7299
+3.59
$73.2M $4.14K $0.6999 $0.7299 $73.2M 4.84 $0.15
Volatus Aerospace  TAKOF $0.1499
+10
$72.82M $64.08K $0.1499 $0.16 $72.82M 0 -$0.03
Recon Technology  RCON $2.6
+24.95
$72.74M $90.65K $2.08 $2.68 $72.74M 0 -$1.36
IGM Biosciences  IGMS $1.21
0
$72.74M $148.25K $1.19 $1.26 $72.74M 0 -$3.27
Rafael  RFL $2.07
-5.91
$72.66M $296.27K $2.04 $2.19 $72.66M 0 -$0.92
Rego Payment Architectures  RPMT $0.53
-3.64
$72.21M $66K $0.5 $0.55 $72.21M 0 -$0.1
Belo Sun Mining  BSXGF $0.1499
+2.32
$72.08M $327K $0.1499 $0.1499 $72.08M 0 -$0.02
Loop Industries  LOOP $1.51
-6.79
$72.05M $198.82K $1.5 $1.62 $72.05M 0 -$0.32
Indonesia Energy  INDO $5.18
+46.33
$72.05M $37.35M $4.32 $5.78 $72.05M 0 -$0.55
Midnight Sun Mining  MDNGF $0.4
-10.02
$71.85M $53.5K $0.39 $0.4199 $71.85M 0 -$0.01
First US Bancshares  FUSB $12.52
+0.56
$71.84M $883 $12.52 $12.52 $71.84M 9.78 $1.28
Cerrado Gold  CRDOF $0.54
+1.77
$71.77M $19.5K $0.54 $0.54 $71.77M 27.01 $0.02
INNOVATE Corp.  VATE $5.4
-1.82
$71.73M $23.44K $5.33 $5.53 $71.73M 0 -$2.76
American Resources  AREC $0.8699
+11.59
$71.7M $3.02M $0.7299 $0.91 $71.7M 0 -$0.51
Ucore Rare Metals  UURAF $0.9699
+1.57
$71.67M $18.36K $0.93 $0.9699 $71.67M 0 -$0.18
First Northwest Bancorp  FNWB $8.02
-7.34
$71.57M $20.06K $8.02 $8.59 $71.57M 0 -$1.82
Fossil  FOSL $1.33
-3.62
$71.33M $126.01K $1.33 $1.41 $71.33M 0 -$1.81
Innovative Food  IVFH $1.3
-7.14
$71.22M $178.06K $1.24 $1.39 $71.22M 130.00 $0.01
InspireMD  NSPR $2.32
-7.2
$71.07M $125.35K $2.25 $2.5 $71.07M 0 -$0.77
Heritage Global  HGBL $2.01
+0.5
$70.9M $98.41K $1.97 $2.02 $70.9M 16.75 $0.12
First Hydrogen  FHYDF $0.9599
-0.72
$70.88M $15.4K $0.81 $0.9699 $70.88M 0 -$0.06
Genenta Science S.p.A  GNTA $3.88
0
$70.87M $45 $3.88 $3.88 $70.87M 0 -$0.56
Galaxy Gaming  GLXZ $2.8
0
$70.71M $42.9K $2.78 $2.8 $70.71M 0 -$0.19
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Group Eleven Resources  GRLVF $0.3099
+3.37
$70.43M $1K $0.3099 $0.3099 $70.43M 0 -$0.02
NTG Clarity Networks  NYWKF $1.65
-3.74
$70.27M $200 $1.65 $1.71 $70.27M 12.66 $0.13
Principal Real Estate Income Fund  PGZ $10.5
+0.19
$70.25M $28.91K $10.47 $10.54 $70.25M 3.18 $3.29
Nuo Therapeutics  AURX $1.5
-0.66
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
111  YI $8.08
-1.24
$70.02M $8.63K $8 $8.15 $70.02M 0 -$1.06
Invesco High Income Trust II  VLT $10.74
-0.28
$69.79M $10K $10.71 $10.78 $69.79M 9.42 $1.14
Cullman Bancorp  CULL $10.3
0
$69.74M $2.27K $10.3 $10.45 $69.74M 20.60 $0.5
Clough Global Dividend and Income Fund  GLV $5.61
+0.18
$69.62M $3.37K $5.58 $5.61 $69.62M 4.45 $1.26
VirTra  VTSI $6.16
-2.07
$69.37M $40.16K $6.09 $6.25 $69.37M 32.42 $0.19
PEDEVCO  PED $0.76
+3.44
$69.22M $1.5M $0.75 $0.8199 $69.22M 3.98 $0.19
Quantum  QMCO $9.94
-4.42
$69.08M $1.21M $9.81 $10.13 $69.08M 0 -$25.76
Milestone Scientific  MLSS $0.88
-1.13
$69.06M $60.57K $0.88 $0.9 $69.06M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây