Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nano-X Imaging
NNOX
US
|
$0.36 — |
-2.52
|
$28.66M — | $8.51M — | $0.35 — | $0.47 — | $28.66M — | 0 | -$1.72 — |
|
|
MIND
MIND
US
|
$3.15 — |
+3.62
|
$28.63M — | $61.46K — | $3.02 — | $3.21 — | $28.63M — | 0 | -$0.28 — |
|
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
+33.33
|
$28.60M — | $20.00K — | $0.07 — | $0.10 — | $28.60M — | 0 | $0.00 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Rockwell Medical
RMTI
US
|
$7.08 — |
-3.15
|
$28.54M — | $20.38K — | $7.02 — | $7.55 — | $28.54M — | 0 | -$1.28 — |
|
|
Fredonia Mining
FREDF
US
|
$0.34 — |
0
|
$28.48M — | $3.50K — | $0.30 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
Future FinTech
FTFT
US
|
$3.52 — |
+10.34
|
$28.43M — | $81.38K — | $3.47 — | $3.73 — | $28.43M — | 0.014 | $235.40 — |
|
|
QS Energy
QSEP
US
|
$0.05 — |
0
|
$28.27M — | $114.27K — | $0.05 — | $0.06 — | $28.27M — | 0 | -$0.01 — |
|
|
Creative Realities
CREX
US
|
$2.08 — |
-1.89
|
$28.14M — | $71.43K — | $2.05 — | $2.32 — | $28.14M — | 0 | -$2.09 — |
|
|
Skillsoft
SKIL
US
|
$3.09 — |
-0.64
|
$28.12M — | $91.78K — | $3.06 — | $3.43 — | $28.12M — | 0 | -$12.71 — |
|
|
Sypris
SYPR
US
|
$1.22 — |
+0.83
|
$28.09M — | $54.40K — | $1.21 — | $1.31 — | $28.09M — | 0 | -$0.47 — |
|
|
|
American Premium Mining
HIPH
US
|
$0.00 — |
+16.67
|
$28.08M — | $110.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
Milestone Scientific
MLSS
US
|
$0.31 — |
+6.1
|
$28.06M — | $123.41K — | $0.29 — | $0.31 — | $28.06M — | 0 | -$0.04 — |
|
|
Charlie's
CHUC
US
|
$0.10 — |
-9.09
|
$28.06M — | $4.67K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$2.99 — |
-0.33
|
$27.99M — | $416.46K — | $2.93 — | $3.16 — | $27.99M — | 0 | -$7.47 — |
|
|
Laird Superfood
LSF
US
|
$2.50 — |
+2.88
|
$27.98M — | $81.19K — | $2.41 — | $2.65 — | $27.98M — | 0 | -$0.36 — |
|
|
VirTra
VTSI
US
|
$2.47 — |
-1.2
|
$27.96M — | $23.35K — | $2.45 — | $2.58 — | $27.96M — | 0 | -$0.24 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.16 — |
0
|
$27.90M — | $5.30K — | $0.13 — | $0.14 — | $27.90M — | 0 | -$0.07 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $52.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.03 — |
-37.78
|
$27.87M — | $1.03M — | $0.03 — | $0.03 — | $27.87M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-1.52
|
$27.68M — | $13.00K — | $0.13 — | $0.13 — | $27.68M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+25
|
$27.53M — | $506.60K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.23 — |
0
|
$27.50M — | $7.50K — | $0.25 — | $0.25 — | $27.50M — | 0 | -$0.05 — | ||
Midland Exploration
MIDLF
US
|
$0.22 — |
0
|
$27.46M — | $20.50K — | $0.21 — | $0.21 — | $27.46M — | 0 | -$0.01 — | ||
BioStem
BSEM
US
|
$1.47 — |
+41.35
|
$27.45M — | $1.12M — | $1.02 — | $1.53 — | $27.45M — | 1.17 | $1.25 — | ||
NextCure
NXTC
US
|
$5.98 — |
0
|
$27.38M — | $93.17K — | $5.01 — | $6.30 — | $27.38M — | 0 | -$8.71 — |
|
|
Townsquare Media
TSQ
US
|
$1.50 — |
-3.85
|
$27.36M — | $143.48K — | $1.50 — | $1.63 — | $27.36M — | 0 | -$2.68 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
-18.57
|
$27.33M — | $1.26M — | $0.01 — | $0.01 — | $27.33M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.96
|
$27.21M — | $275.00 — | $0.16 — | $0.16 — | $27.21M — | 0 | -$0.10 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$26.99M — | $70.00K — | $0.00 — | $0.00 — | $26.99M — | 0 | -$3.08 — | ||
Buscar
CGLD
US
|
$0.06 — |
-9.09
|
$26.95M — | $24.00 — | $0.06 — | $0.06 — | $26.95M — | 0 | -$0.57 — | ||
Evaxion
EVAX
US
|
$2.91 — |
+1.75
|
$26.84M — | $21.90K — | $2.85 — | $2.96 — | $26.84M — | 0 | -$1.01 — |
|
|
Aurania Resources
AUIAF
US
|
$0.19 — |
+10.4
|
$26.78M — | $50.00K — | $0.18 — | $0.18 — | $26.78M — | 0 | -$0.24 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $349.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
Zoomd
ZMDTF
US
|
$0.26 — |
+6
|
$26.71M — | $7.34K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — |
|
|
Tantech
TANH
US
|
$40.00 — |
+30.89
|
$26.71M — | $173.50K — | $32.94 — | $43.72 — | $26.71M — | 0 | -$924.20 — |
|
|
Crown Crafts
CRWS
US
|
$2.47 — |
-0.8
|
$26.58M — | $27.68K — | $2.47 — | $2.52 — | $26.58M — | 5.36 | $0.46 — |
|
|
ABVC BioPharma
ABVC
US
|
$0.99 — |
+0.21
|
$26.48M — | $5.61K — | $0.98 — | $1.07 — | $26.48M — | 0 | -$0.30 — |
|
|
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
BeyondSpring
BYSI
US
|
$0.64 — |
+11.06
|
$26.47M — | $78.30K — | $0.59 — | $0.70 — | $26.47M — | 0 | -$0.20 — |
|
|
|
Radnostix
INIS
US
|
$0.05 — |
+25
|
$26.46M — | $12.50K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Immutep
IMMP
US
|
$3.56 — |
+2.89
|
$26.23M — | $58.38K — | $3.43 — | $3.74 — | $26.23M — | 0 | -$7.51 — |
|
|
First Graphene
FGPHF
US
|
$0.03 — |
-16.05
|
$26.01M — | $190.00K — | $0.03 — | $0.04 — | $26.01M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$0.88 — |
+7.46
|
$25.98M — | $2.53M — | $0.81 — | $1.05 — | $25.98M — | 0 | -$2.25 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.87 — |
+4.82
|
$25.96M — | $6.75K — | $0.84 — | $0.95 — | $25.96M — | 0 | -$0.45 — |
|
|
|
Next Dynamics
NEXD
US
|
$0.14 — |
0
|
$25.93M — | $6.62K — | $0.07 — | $0.07 — | $25.93M — | 0 | -$0.03 — | ||
Data I/O
DAIO
US
|
$2.48 — |
+2.06
|
$25.78M — | $15.76K — | $2.44 — | $2.53 — | $25.78M — | 0 | -$0.96 — |
|
|
111
YI
US
|
$2.93 — |
-0.69
|
$25.77M — | $10.55K — | $2.86 — | $2.94 — | $25.77M — | 0.28 | $10.26 — |
|
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-5.64
|
$25.67M — | $200.00 — | $0.10 — | $0.10 — | $25.67M — | 0 | -$0.04 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-9.09
|
$25.61M — | $63.35K — | $0.02 — | $0.02 — | $25.61M — | 0 | $0.00 — | ||
Minehub
MHUBF
US
|
$0.24 — |
-3.23
|
$25.58M — | $9.50K — | $0.23 — | $0.24 — | $25.58M — | 0 | -$0.06 — | ||
Performance Shipping
PSHG
US
|
$2.06 — |
-1.2
|
$25.55M — | $98.19K — | $2.01 — | $2.09 — | $25.55M — | 2.23 | $0.92 — |
|
|
Atlantic American
AAME
US
|
$1.25 — |
+1.63
|
$25.50M — | $65.72K — | $1.16 — | $1.31 — | $25.50M — | 4.31 | $0.29 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.07 — |
-16.25
|
$25.48M — | $672.00 — | $0.07 — | $0.07 — | $25.48M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.23 — |
0
|
$25.48M — | $3.00K — | $0.23 — | $0.23 — | $25.48M — | 0 | -$0.04 — | ||
MIND C.T.I.
MNDO
US
|
$1.26 — |
0
|
$25.43M — | $519.05K — | $1.25 — | $1.27 — | $25.43M — | 7.87 | $0.16 — |
|
|
Earth Science Tech
ETST
US
|
$0.09 — |
-10.2
|
$25.31M — | $32.75K — | $0.09 — | $0.09 — | $25.31M — | 8.80 | $0.01 — | ||
South Star Battery Metals
STSBF
US
|
$0.18 — |
0
|
$25.25M — | $10.00K — | $0.17 — | $0.17 — | $25.25M — | 0 | -$0.04 — | ||
Pioneer Power
PPSI
US
|
$2.27 — |
+2.25
|
$25.20M — | $23.57K — | $2.26 — | $2.33 — | $25.20M — | 0 | -$0.71 — |
|
|
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $16.27K — | $0.15 — | $0.15 — | $25.07M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.78 — |
-9.91
|
$24.97M — | $13.00K — | $0.76 — | $0.77 — | $24.97M — | 0 | -$0.11 — | ||
Sunlands
STG
US
|
$1.95 — |
-6.25
|
$24.91M — | $5.74K — | $1.84 — | $2.00 — | $24.91M — | 0.56 | $3.46 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.16 — |
+2.16
|
$24.83M — | $2.50K — | $0.16 — | $0.16 — | $24.83M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.44 — |
-7.1
|
$24.79M — | $625.55K — | $1.42 — | $1.55 — | $24.79M — | 0 | -$4.26 — |
|
|
Incannex Healthcare
IXHL
US
|
$1.98 — |
-1.74
|
$24.78M — | $65.18K — | $1.96 — | $2.10 — | $24.78M — | 0 | -$1.66 — |
|
|
Fortune Bay
FTBYF
US
|
$0.35 — |
-8.58
|
$24.77M — | $5.00K — | $0.35 — | $0.36 — | $24.77M — | 0 | -$0.02 — | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
0
|
$24.76M — | $5.90K — | $0.21 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
0
|
$24.71M — | $25.00K — | $0.10 — | $0.10 — | $24.71M — | 1.10 | $0.09 — | ||
17 Education & Technology
YQ
US
|
$2.55 — |
-4.66
|
$24.70M — | $2.92K — | $2.55 — | $2.60 — | $24.70M — | 0 | -$2.73 — |
|
|
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.64M — | $9.11K — | $0.22 — | $0.22 — | $24.64M — | 11.05 | $0.02 — | ||
Quest Resource
QRHC
US
|
$1.15 — |
+0.88
|
$24.45M — | $24.42K — | $1.11 — | $1.15 — | $24.45M — | 0 | -$0.77 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.15 — |
0
|
$24.41M — | $4.50K — | $0.17 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
Franklin Wireless
FKWL
US
|
$2.07 — |
-0.48
|
$24.39M — | $2.55K — | $2.07 — | $2.07 — | $24.39M — | 0 | -$0.39 — |
|
|
Celularity
CELU
US
|
$0.75 — |
+5.63
|
$24.37M — | $66.02K — | $0.71 — | $0.78 — | $24.37M — | 0 | -$1.69 — |
|
|
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $1.00K — | $0.25 — | $0.25 — | $24.37M — | 26.00 | $0.01 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.39 — |
+7.78
|
$24.31M — | $1.56M — | $0.37 — | $0.42 — | $24.31M — | 0 | -$0.84 — |
|
|
GEE
JOB
US
|
$6.62 — |
+16.14
|
$24.24M — | $80.69K — | $6.00 — | $6.80 — | $24.24M — | 0 | -$0.35 — |
|
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
Odyssey Marine Exploration
OMEX
US
|
$10.24 — |
-0.68
|
$24.04M — | $8.99K — | $10.20 — | $10.56 — | $24.04M — | 0 | -$14.35 — |
|
|
European Metals
EMHLF
US
|
$0.10 — |
+26.25
|
$24.02M — | $104.00K — | $0.10 — | $0.10 — | $24.02M — | 0 | -$0.03 — | ||
Stem
STEM
US
|
$2.49 — |
+5.51
|
$23.97M — | $205.48K — | $2.45 — | $2.62 — | $23.97M — | 0 | -$9.09 — |
|
|
Cosmos Health
COSM
US
|
$0.24 — |
+19.36
|
$23.76M — | $2.11M — | $0.21 — | $0.24 — | $23.76M — | 0 | -$0.78 — |
|
|
Xali Gold
CGDXF
US
|
$0.14 — |
0
|
$23.70M — | $22.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.40 — |
+3.7
|
$23.70M — | $11.99K — | $1.33 — | $1.44 — | $23.70M — | 0 | -$53.99 — |
|
|
Caldwell Partners
CWLPF
US
|
$0.80 — |
0
|
$23.59M — | $10.00K — | $0.80 — | $0.80 — | $23.59M — | 8.88 | $0.09 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $430.73K — | $0.07 — | $0.08 — | $23.43M — | 0 | -$0.05 — | ||
|
Agro Capital Management
ACMB
US
|
$0.05 — |
-2.35
|
$23.39M — | $42.33K — | $0.05 — | $0.07 — | $23.39M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+38.19
|
$23.38M — | $9.00K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | ||
China Pharma
CPHI
US
|
$0.54 — |
-1.43
|
$23.37M — | $112.36K — | $0.50 — | $0.57 — | $23.37M — | 0 | -$0.42 — |
|
|
CareView Communications
CRVW
US
|
$0.04 — |
+33.33
|
$23.36M — | $113.87K — | $0.03 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
0
|
$23.26M — | $95.50K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.22 — | ||
IGC Pharma
IGC
US
|
$0.20 — |
+1.48
|
$23.21M — | $186.15K — | $0.19 — | $0.20 — | $23.21M — | 0 | -$0.07 — |
|
|
HeartBeam
BEAT
US
|
$0.41 — |
+0.66
|
$23.16M — | $345.44K — | $0.41 — | $0.42 — | $23.16M — | 0 | -$0.50 — |
|
|
Stran
SWAG
US
|
$1.24 — |
-3.13
|
$23.11M — | $58.88K — | $1.22 — | $1.45 — | $23.11M — | 0 | $0.00 — |
|
|
PetMed Express
PETS
US
|
$1.06 — |
-11.98
|
$23.09M — | $403.35K — | $1.06 — | $1.23 — | $23.09M — | 0 | -$1.18 — |
|
|
Token Cat
TC
US
|
$0.87 — |
+0.38
|
$23.08M — | $12.27K — | $0.86 — | $0.90 — | $23.08M — | 0.018 | $47.17 — |
|
|
Destination XL
DXLG
US
|
$0.42 — |
-0.91
|
$23.07M — | $52.04K — | $0.40 — | $0.45 — | $23.07M — | 0 | -$0.67 — |
|
|
CEL-SCI
CVM
US
|
$1.31 — |
-7.09
|
$23.04M — | $87.89K — | $1.28 — | $1.43 — | $23.04M — | 0 | -$1.57 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
