$3.48T
Tổng vốn hoá thị trường
$92.63B
Tổng khối lượng
BTC 61.68%   •   ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GSI Technology  GSIT $3.31 —
-1.46
$84.77M — $84.4K — $3.26 — $3.34 — $84.77M — 0 -$0.42 —
Cabral Gold  CBGZF $0.3099 —
-9.33
$84.76M — $74.1K — $0.2999 — $0.32 — $84.76M — 0 -$0.03 —
Eloro Resources  ELRRF $0.91 —
+7.56
$84.59M — $23K — $0.8699 — $0.91 — $84.59M — 0 -$0.1 —
Rego Payment Architectures  RPMT $0.6199 —
+1.56
$84.42M — $54.56K — $0.5899 — $0.6199 — $84.42M — 0 -$0.1 —
PetMed Express  PETS $4.09 —
+3.16
$84.38M — $60.19K — $3.96 — $4.1 — $84.38M — 408.50 $0.01 —
Hennessy Advisors  HNNA $10.83 —
-1.56
$84.3M — $7.03K — $10.83 — $11.25 — $84.3M — 8.66 $1.25 —
Team  TISI $18.68 —
-1.94
$83.91M — $7.24K — $18.13 — $18.89 — $83.91M — 0 -$11.35 —
McCoy Global  MCCRF $3.1 —
+2.99
$83.89M — $1.1K — $3.1 — $3.1 — $83.89M — 13.47 $0.23 —
Marchex  MCHX $1.91 —
0
$83.85M — $3.23K — $1.86 — $1.91 — $83.85M — 0 -$0.13 —
Purple Innovation  PRPL $0.77 —
+0.25
$83.83M — $100.41K — $0.77 — $0.78 — $83.83M — 0 -$0.62 —
Rafael  RFL $2.23 —
+17.37
$83.05M — $723.56K — $1.91 — $2.3 — $83.05M — 0 -$2.09 —
Goldshore Resources  GSHRF $0.2399 —
-4.51
$82.95M — $89.59K — $0.23 — $0.25 — $82.95M — 0 -$0.02 —
Galectin Therapeutics  GALT $1.31 —
-0.76
$82.91M — $117.24K — $1.29 — $1.35 — $82.91M — 0 -$0.72 —
InterCure  INCR $1.52 —
+1.33
$82.86M — $3.92K — $1.49 — $1.52 — $82.86M — 0 -$0.42 —
Pyxis Oncology  PYXS $1.34 —
-1.11
$82.7M — $136.25K — $1.29 — $1.39 — $82.7M — 0 -$1.61 —
Sensus Healthcare  SRTS $5.02 —
+1.98
$82.51M — $12.27K — $4.91 — $5.02 — $82.51M — 45.61 $0.11 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.11
$82.47M — $9.28K — $10.54 — $10.59 — $82.47M — 9.58 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.19 —
-0.12
$82.34M — $650 — $25.19 — $25.2 — $82.34M — 22.27 $1.13 —
BeyondSpring  BYSI $2.04 —
+21.43
$82.25M — $34.88K — $1.69 — $2.09 — $82.25M — 0 -$0.22 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.8 —
-0.54
$82.08M — $6.43K — $12.79 — $12.9 — $82.08M — 35.55 $0.36 —
The Swiss Helvetia Fund  SWZ $6.31 —
+0.1
$81.97M — $5.55K — $6.29 — $6.34 — $81.97M — 0 -$0.29 —
Outlook Therapeutics  OTLK $1.91 —
+0.52
$81.85M — $312.72K — $1.85 — $1.94 — $81.85M — 0.46 $4.09 —
Grown Rogue  GRUSF $0.33 —
-5.71
$81.82M — $6.5K — $0.33 — $0.33 — $81.82M — 0 -$0.05 —
Lifetime Brands  LCUT $3.65 —
+6.41
$81.81M — $41.91K — $3.5 — $3.75 — $81.81M — 0 -$0.61 —
Silicom  SILC $14.38 —
-0.86
$81.57M — $11.7K — $14.26 — $14.66 — $81.57M — 0 -$2.22 —
Inovio Pharmaceuticals  INO $2.22 —
-2.42
$81.23M — $491.32K — $2.18 — $2.33 — $81.23M — 0 -$3.15 —
Zoomd  ZMDTF $0.81 —
-1.94
$81.11M — $9.8K — $0.8 — $0.8199 — $81.11M — 7.36 $0.11 —
Cannara Biotech  LOVFF $0.88 —
-1.38
$80.57M — $375 — $0.88 — $0.88 — $80.57M — 8.78 $0.1 —
Alto Ingredients  ALTO $1.04 —
+1.96
$80.3M — $34.62K — $1 — $1.04 — $80.3M — 0 -$0.81 —
Conrad Industries  CNRD $15.99 —
+1.52
$80.24M — $1.1K — $15.95 — $15.99 — $80.24M — 319.80 $0.05 —
LiveOne  LVO $0.8299 —
-3.52
$80.1M — $78.42K — $0.8199 — $0.92 — $80.1M — 0 -$0.11 —
OncoCyte  OCX $2.79 —
-6.06
$79.79M — $31.16K — $2.7 — $2.94 — $79.79M — 0 -$3.79 —
Ilika  ILIKF $0.45 —
-3.85
$79.5M — $42.08K — $0.44 — $0.4799 — $79.5M — 0 -$0.03 —
Revival Gold  RVLGF $0.38 —
+0.4
$79.5M — $10.2K — $0.38 — $0.38 — $79.5M — 0 -$0.07 —
Genasys  GNSS $1.76 —
-2.22
$79.47M — $94.86K — $1.76 — $1.85 — $79.47M — 0 -$0.64 —
Midnight Sun Mining  MDNGF $0.44 —
-3.81
$79.42M — $12.5K — $0.44 — $0.45 — $79.42M — 0 -$0.01 —
Fossil  FOSL $1.48 —
+1.36
$79.37M — $31.42K — $1.46 — $1.48 — $79.37M — 0 -$1.81 —
Synchronoss  SNCR $6.9 —
-2.4
$79.34M — $39.3K — $6.82 — $7.19 — $79.34M — 0 -$0.17 —
Immunic  IMUX $0.8299 —
+4.98
$79.31M — $700K — $0.8 — $0.8399 — $79.31M — 0 -$0.95 —
DLH  DLHC $5.5 —
0
$79.13M — $20.32K — $5.47 — $5.63 — $79.13M — 14.47 $0.38 —
Duluth  DLTH $2.16 —
+11.92
$79.01M — $34.64K — $1.95 — $2.19 — $79.01M — 0 -$1.52 —
Greenland Resources  GRLRF $0.66 —
0
$78.96M — $399 — $0.66 — $0.66 — $78.96M — 0 -$0.03 —
Innovative Food  IVFH $1.44 —
-4
$78.89M — $12.5K — $1.44 — $1.5 — $78.89M — 144.00 $0.01 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
IGM Biosciences  IGMS $1.31 —
-0.76
$78.75M — $41.24K — $1.31 — $1.34 — $78.75M — 0 -$3.27 —
Forte Biosciences  FBRX $11.95 —
+5.56
$78.66M — $6.69K — $11.53 — $11.96 — $78.66M — 0 -$9.51 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.16
$78.57M — $893 — $11.18 — $11.18 — $78.57M — 18.62 $0.6 —
United Bancorp  UBCP $13.55 —
-0.64
$78.52M — $2.91K — $13.52 — $13.79 — $78.52M — 10.92 $1.24 —
Mastech Digital  MHH $6.67 —
+0.44
$78.52M — $6.16K — $6.33 — $6.69 — $78.52M — 39.25 $0.17 —
inTEST  INTT $6.28 —
+1.69
$78.39M — $12.4K — $6.16 — $6.38 — $78.39M — 0 -$0.01 —
NCS Multistage  NCSM $30.82 —
+0.59
$78.31M — $3.53K — $30.15 — $30.93 — $78.31M — 9.51 $3.24 —
Saga Communications  SGA $12.1 —
-5.84
$77.95M — $9.24K — $11.31 — $12.35 — $77.95M — 22.00 $0.55 —
Loop Industries  LOOP $1.63 —
-5.78
$77.78M — $113.41K — $1.62 — $1.76 — $77.78M — 0 -$0.32 —
Altisource Portfolio  ASPS $6.97 —
+9.47
$77.5M — $34.5K — $6.13 — $7.59 — $77.5M — 0 -$8.08 —
GrowGeneration  GRWG $1.3 —
+9.75
$77.05M — $533.01K — $1.19 — $1.32 — $77.05M — 0 -$0.84 —
Lucara Diamond  LUCRF $0.17 —
-5.03
$76.91M — $250 — $0.17 — $0.17 — $76.91M — 1.69 $0.1 —
Helium One Global  HLOGF $0.01 —
0
$76.76M — $637 — $0.01 — $0.01 — $76.76M — 0 $0 —
Apollo Silver  APGOF $0.32 —
+5.7
$76.75M — $175.51K — $0.2999 — $0.32 — $76.75M — 0 -$0.02 —
Immuneering  IMRX $2.13 —
<0.01
$76.65M — $158.53K — $2.08 — $2.2 — $76.65M — 0 -$1.97 —
PCM Fund  PCM $6.28 —
-0.32
$76.53M — $13.28K — $6.24 — $6.31 — $76.53M — 10.82 $0.58 —
Wrap  WRAP $1.51 —
+7.3
$76.52M — $300.99K — $1.5 — $1.6 — $76.52M — 0 -$0.16 —
TELA Bio  TELA $1.93 —
+2.12
$76.34M — $46.51K — $1.84 — $1.93 — $76.34M — 0 -$1.35 —
PDS Biotechnology  PDSB $1.67 —
-1.48
$76.11M — $222.95K — $1.66 — $1.75 — $76.11M — 0 -$0.94 —
Royce Global Trust  RGT $11.67 —
-0.68
$76.08M — $2.13K — $11.67 — $11.69 — $76.08M — 8.64 $1.35 —
Quantum  QMCO $10.94 —
+2.92
$76.03M — $1.08M — $10.6 — $11.25 — $76.03M — 0 -$25.76 —
Minaurum Gold  MMRGF $0.19 —
+0.53
$75.91M — $25K — $0.19 — $0.19 — $75.91M — 0 -$0.01 —
Identiv  INVE $3.21 —
0
$75.81M — $11.21K — $3.15 — $3.24 — $75.81M — 0 -$1.11 —
Allbirds  BIRD $9.4 —
+9.88
$75.7M — $61.66K — $8.71 — $9.74 — $75.7M — 0 -$11.08 —
LivePerson  LPSN $0.81 —
+2.9
$75.66M — $349.66K — $0.77 — $0.8199 — $75.66M — 0 -$1.35 —
Houston American Energy  HUSA $4.8 —
-1.1
$75.32M — $39.98K — $4.71 — $5.25 — $75.32M — 0 -$8 —
The Gabelli Convertible and Income Securities Fund  GCV $3.8 —
+0.29
$75.26M — $33.26K — $3.79 — $3.82 — $75.26M — 12.66 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.71 —
+0.5
$75.25M — $8.63K — $6.71 — $6.72 — $75.25M — 0 -$0.13 —
ESSA Pharma  EPIX $1.7 —
-0.88
$75.24M — $40.82K — $1.7 — $1.72 — $75.24M — 0 -$0.64 —
Generation Mining  GENMF $0.32 —
-0.25
$75.21M — $40K — $0.3099 — $0.32 — $75.21M — 0 -$0.07 —
Auxly Cannabis  CBWTF $0.05999 —
0
$75.09M — $181.32K — $0.05999 — $0.05999 — $75.09M — 2.85 $0.02 —
Adaptimmune Therapeutics  ADAP $0.28 —
+0.04
$75.04M — $258.68K — $0.28 — $0.2999 — $75.04M — 0 -$0.3 —
INNOVATE Corp.  VATE $5.65 —
-3.28
$74.98M — $3.26K — $5.65 — $5.82 — $74.98M — 0 -$2.76 —
Loncor Gold  LONCF $0.4299 —
0
$74.93M — $73K — $0.4299 — $0.44 — $74.93M — 0 -$0.04 —
Outcrop Silver & Gold  OCGSF $0.2 —
+4.11
$74.72M — $140.5K — $0.19 — $0.2 — $74.72M — 0 -$0.03 —
First Northwest Bancorp  FNWB $8.34 —
-2.11
$74.42M — $5.91K — $8.34 — $8.68 — $74.42M — 0 -$1.82 —
NTG Clarity Networks  NYWKF $1.74 —
-1.69
$74.11M — $400 — $1.68 — $1.74 — $74.11M — 13.38 $0.13 —
VirTra  VTSI $6.58 —
+0.77
$74.1M — $19.25K — $6.54 — $6.84 — $74.1M — 34.63 $0.19 —
Thumzup Media  TZUP $7.78 —
-1.83
$74.02M — $9.11K — $7.55 — $7.95 — $74.02M — 0 -$0.68 —
Nuo Therapeutics  AURX $1.58 —
-1.25
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
Fortitude Gold  FTCO $3.05 —
0
$73.73M — $13.48K — $2.98 — $3.06 — $73.73M — 0 -$0.03 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.84 —
+1.01
$73.53M — $31.65K — $6.78 — $6.84 — $73.53M — 9.24 $0.74 —
InspireMD  NSPR $2.4 —
-4
$73.53M — $24.44K — $2.4 — $2.59 — $73.53M — 0 -$0.77 —
Skye Bioscience  SKYE $2.37 —
-2.47
$73.43M — $67.07K — $2.35 — $2.48 — $73.43M — 0 -$0.83 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Acumen Pharmaceuticals  ABOS $1.21 —
+0.42
$72.99M — $207.14K — $1.2 — $1.26 — $72.99M — 0 -$1.94 —
Coda Octopus  CODA $6.45 —
-1.53
$72.43M — $20.58K — $6.45 — $6.99 — $72.43M — 18.97 $0.34 —
US Metro Bancorp  USMT $4.38 —
+2.34
$72.36M — $899 — $4.38 — $4.38 — $72.36M — 9.31 $0.47 —
Heritage Global  HGBL $2.05 —
+0.25
$72.14M — $42.42K — $2.04 — $2.1 — $72.14M — 17.04 $0.12 —
Zenvia  ZENV $1.38 —
+5.77
$72.1M — $24.44K — $1.33 — $1.39 — $72.1M — 0 -$0.54 —
Surrozen  SRZN $8.42 —
-0.94
$72.1M — $8.47K — $8.27 — $8.68 — $72.1M — 0 -$24.85 —
Veritone  VERI $1.59 —
+5.92
$71.96M — $523.49K — $1.54 — $1.61 — $71.96M — 0 -$2.24 —
Hexagon Purus ASA  HPURF $0.16 —
0
$71.88M — $25K — $0.16 — $0.16 — $71.88M — 0 -$0.39 —
First US Bancshares  FUSB $12.52 —
-0.99
$71.84M — $2.31K — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Ucore Rare Metals  UURAF $0.9699 —
+0.21
$71.82M — $19.54K — $0.9699 — $1.04 — $71.82M — 0 -$0.18 —
RumbleOn  RMBL $1.9 —
+5.86
$71.74M — $69.05K — $1.8 — $1.92 — $71.74M — 0 -$2.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây