Oops




$2.4T
Tổng vốn hoá thị trường
$77.78B
Tổng khối lượng
BTC 50.28%   •   ETH 17.25%
Tỉ lệ thống trị

Trang kết quả 51 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics  GALT $2.18 —
-0.91
$135.48M — $6.95K — $2.18 — $2.23 — $135.48M — 0 -$0.74 —
Affinity Bancshares  AFBI $21.11 —
-0.42
$135.46M — $326 — $21.11 — $21.11 — $135.46M — 22.94 $0.92 —
MainStreet Bancshares  MNSB $17.79 —
-5.44
$135.38M — $1.66K — $17.79 — $19.19 — $135.38M — 6.84 $2.6 —
Cardiol Therapeutics  CRDL $1.96 —
-1.99
$135.24M — $104.34K — $1.94 — $2.01 — $135.24M — 0 -$0.34 —
Aeva  AEVA $2.56 —
-0.43
$135.23M — $15.68K — $2.54 — $2.56 — $135.23M — 0 -$3.17 —
Quantum-Si incorporated  QSI $0.9499 —
+1.07
$134.74M — $88.11K — $0.9699 — $0.9699 — $134.74M — 0 -$0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $11.7 —
+2.9
$134.53M — $4.65K — $11.7 — $11.7 — $134.53M — 35.45 $0.33 —
Aemetis  AMTX $3.03 —
+0.33
$134.52M — $20.32K — $3.02 — $3.07 — $134.52M — 0 -$1.07 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.45 —
+0.1
$134.31M — $6.99K — $10.39 — $10.45 — $134.31M — 65.31 $0.16 —
First United  FUNC $20.19 —
+0.7
$134.24M — $11.75K — $19.96 — $20.35 — $134.24M — 9.39 $2.15 —
Nukkleus  NUKK $0.3599 —
+3.08
$133.98M — $48.87K — $0.3599 — $0.38 — $133.98M — 0 -$0.02 —
Jushi  JUSHF $0.67 —
-2.35
$133.81M — $18.75K — $0.67 — $0.68 — $133.81M — 0 -$0.36 —
BV Financial  BVFL $11.75 —
-1.18
$133.67M — $829 — $11.75 — $11.76 — $133.67M — 9.24 $1.27 —
GrowGeneration  GRWG $2.2 —
-0.38
$133.65M — $22.98K — $2.2 — $2.23 — $133.65M — 0 -$0.8 —
Freegold Ventures  FGOVF $0.2899 —
0
$133.58M — $4.75K — $0.2899 — $0.2899 — $133.58M — 0 -$0.01 —
Australian Vanadium  ATVVF $0.01 —
0
$133.49M — $2.45K — $0.008 — $0.01 — $133.49M — 0 $0 —
Flotek Industries  FTK $4.5 —
-0.22
$133.46M — $3.1K — $4.5 — $4.5 — $133.46M — 0 -$0.25 —
The New Germany Fund  GF $8.13 —
-0.12
$133.25M — $145 — $8.13 — $8.13 — $133.25M — 5.84 $1.39 —
Duluth  DLTH $3.8 —
-0.26
$133.25M — $903 — $3.8 — $3.8 — $133.25M — 0 -$0.4 —
KR1  KROEF $0.75 —
0
$133.03M — $1K — $0.75 — $0.75 — $133.03M — 6.81 $0.11 —
Quipt Home Medical  QIPT $3.12 —
+0.32
$132.82M — $1.34K — $3.12 — $3.14 — $132.82M — 0 -$0.11 —
Modiv Industrial  MDV $14.04 —
+0.4
$132.72M — $968 — $14.04 — $14.04 — $132.72M — 0 -$0.41 —
Citizens  CIA $2.67 —
-3.26
$132.52M — $51.15K — $2.59 — $2.81 — $132.52M — 5.68 $0.47 —
Zenvia  ZENV $2.61 —
-2.2
$132.44M — $1K — $2.61 — $2.69 — $132.44M — 0 -$0.27 —
Prairie Operating  PROP $10.86 —
-2.74
$132.44M — $14.85K — $10.85 — $11.2 — $132.44M — 0 $0 —
Laramide Resources  LMRXF $0.5 —
0
$132.36M — $2.5K — $0.5 — $0.5 — $132.36M — 0 -$0.01 —
Cogstate  COGZF $0.7299 —
0
$131.97M — $47.65K — $0.7299 — $0.7299 — $131.97M — 24.33 $0.03 —
Niu Technologies  NIU $1.7 —
+0.59
$131.92M — $34.98K — $1.69 — $1.7 — $131.92M — 0 -$0.47 —
Everest Consolidator  MNTN $11.27 —
0
$131.91M — $23 — $11.27 — $11.27 — $131.91M — 0 -$0.1 —
ArrowMark Financial  BANX $18.51 —
+0.32
$131.73M — $15.75K — $18.42 — $18.58 — $131.73M — 6.51 $2.84 —
Signature Bank  SBNY $2.09 —
0
$131.62M — $3.89K — $1.85 — $2.09 — $131.62M — 0.10 $20.76 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.77 —
+0.46
$131.56M — $2.52K — $8.77 — $8.77 — $131.56M — 7.83 $1.12 —
FinWise Bancorp  FINW $10.27 —
0
$131.39M — $100 — $10.27 — $10.27 — $131.39M — 7.96 $1.29 —
Rekor Systems  REKR $1.54 —
-1.36
$131.37M — $16.06K — $1.52 — $1.57 — $131.37M — 0 -$0.72 —
First Commerce Bancorp, Inc.  CMRB $5.75 —
0
$131.28M — $1.25K — $5.75 — $5.75 — $131.28M — 8.09 $0.71 —
Clough Global Equity Fund  GLQ $6.98 —
-0.21
$131.25M — $9.99K — $6.98 — $7.01 — $131.25M — 0 -$0.47 —
Adagene  ADAG $2.97 —
+3.48
$131.15M — $207 — $2.97 — $2.97 — $131.15M — 0 -$0.44 —
Protect Pharmaceutical  PRTT $2.28 —
-2.98
$130.99M — $1K — $2.28 — $2.28 — $130.99M — 0 -$0.03 —
Gear Energy  GENGF $0.4899 —
+0.55
$130.88M — $2.5K — $0.4899 — $0.4899 — $130.88M — 24.50 $0.02 —
Lument Finance Trust  LFT $2.5 —
+3.31
$130.64M — $5.04K — $2.48 — $2.5 — $130.64M — 8.06 $0.31 —
KORU Medical Systems  KRMD $2.85 —
-0.35
$130.43M — $171.73K — $2.74 — $3.05 — $130.43M — 0 -$0.29 —
Pancontinental Energy NL  PCOGF $0.02 —
0
$130.1M — $100K — $0.02 — $0.02 — $130.1M — 0 $0 —
Taylor Devices  TAYD $41.94 —
-2.37
$129.76M — $33.99K — $40.17 — $42.7 — $129.76M — 16.91 $2.48 —
Pyrophyte  PHYT $11.44 —
0
$129.52M — $4 — $11.44 — $11.45 — $129.52M — 81.71 $0.14 —
Aston Minerals  WMNNF $0.1 —
0
$129.51M — $2K — $0.1 — $0.1 — $129.51M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $11.69 —
0
$129.36M — $175 — $11.69 — $11.69 — $129.36M — 13.43 $0.87 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.15 —
+0.36
$129.23M — $7.89K — $11.11 — $11.15 — $129.23M — 15.06 $0.74 —
Cheetah Mobile  CMCM $4.32 —
0
$129.1M — $21 — $3.81 — $4.39 — $129.1M — 0 -$3.11 —
abrdn National Municipal Income Fund  VFL $10.51 —
+0.28
$128.98M — $2.01K — $10.51 — $10.53 — $128.98M — 0 -$0.44 —
Expensify  EXFY $1.49 —
0
$128.88M — $28.64K — $1.48 — $1.54 — $128.88M — 0 -$0.47 —
FNCB Bancorp  FNCB $6.51 —
+1.56
$128.87M — $2.19K — $6.41 — $6.51 — $128.87M — 9.30 $0.7 —
Assertio  ASRT $1.35 —
+3.34
$128.8M — $290.75K — $1.35 — $1.41 — $128.8M — 0 -$4.65 —
Everspin  MRAM $5.96 —
+0.67
$128.25M — $904 — $5.73 — $6.02 — $128.25M — 16.10 $0.37 —
BankFinancial  BFIN $10.27 —
+0.29
$127.97M — $126 — $10.27 — $10.27 — $127.97M — 15.32 $0.67 —
Envela  ELA $4.87 —
+1.25
$127.97M — $168 — $4.87 — $4.87 — $127.97M — 19.48 $0.25 —
John Hancock Income Securities Trust  JHS $10.95 —
+0.5
$127.59M — $8.29K — $10.94 — $11 — $127.59M — 547.73 $0.02 —
CoreCard  CCRD $15.63 —
0
$127.55M — $92.47K — $15.42 — $17.1 — $127.55M — 52.10 $0.3 —
Electromed  ELMD $14.7 —
+1.94
$127.24M — $1.32K — $14.7 — $14.7 — $127.24M — 29.99 $0.49 —
Solo Brands  DTC $2.18 —
-0.91
$126.87M — $5.77K — $2.16 — $2.2 — $126.87M — 0 -$1.91 —
Kensington Capital Acquisition Corp. V  KCGI $11.09 —
0
$126.84M — $1 — $11.09 — $11.09 — $126.84M — 18.47 $0.6 —
United Security Bancshares  UBFO $7.31 —
0
$126.57M — $10.36K — $7.31 — $7.31 — $126.57M — 7.02 $1.04 —
Acme United  ACU $34.56 —
0
$126.55M — $99 — $34.07 — $34.9 — $126.55M — 6.95 $4.97 —
Amex Exploration  AMXEF $1.1 —
0
$126.42M — $100 — $1.1 — $1.1 — $126.42M — 0 $0 —
Harvard Bioscience  HBIO $2.91 —
+0.34
$126.38M — $4.69K — $2.91 — $2.98 — $126.38M — 0 -$0.2 —
Omega Therapeutics  OMGA $2.29 —
+2.23
$126.3M — $13.78K — $2.25 — $2.3 — $126.3M — 0 -$1.66 —
Skillz  SKLZ $7 —
-0.42
$126.22M — $4.43K — $7 — $7.04 — $126.22M — 0 -$5.11 —
Bakkt  BKKT $20.19 —
-2.51
$125.82M — $45.51K — $19.82 — $21 — $125.82M — 0 -$18.58 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Martin Midstream Partners L.P  MMLP $3.22 —
-0.92
$125.58M — $2.55K — $3.21 — $3.22 — $125.58M — 32.20 $0.1 —
Kodiak Sciences  KOD $2.39 —
-1.65
$125.56M — $23.39K — $2.37 — $2.44 — $125.56M — 0 -$4.44 —
Bassett Furniture Industries, Incorporated  BSET $14.22 —
-1.32
$125.54M — $1.12K — $14.22 — $14.22 — $125.54M — 0 -$0.66 —
Petrus Resources  PTRUF $1.01 —
0
$125.45M — $100 — $1.01 — $1.01 — $125.45M — 6.31 $0.16 —
Crimson Wine  CWGL $6.02 —
+0.33
$125.32M — $19.5K — $5.9 — $6.02 — $125.32M — 40.13 $0.15 —
John Hancock Hedged Equity & Income Fund  HEQ $10.3 —
0
$125.16M — $12.82K — $10.26 — $10.34 — $125.16M — 10.84 $0.95 —
Skillsoft  SKIL $15.29 —
-0.04
$125.15M — $2.98K — $14.57 — $15.29 — $125.15M — 0 -$41.36 —
TELA Bio  TELA $5.05 —
-1.75
$124.51M — $1.77K — $5.05 — $5.17 — $124.51M — 0 -$1.64 —
Western Asset Premier Bond Fund  WEA $10.49 —
-0.19
$124.47M — $3.06K — $10.49 — $10.5 — $124.47M — 10.08 $1.04 —
iAnthus Capital  ITHUF $0.02 —
0
$124.37M — $3K — $0.02 — $0.02 — $124.37M — 0 -$0.01 —
Franklin Financial Services  FRAF $28.25 —
0
$124.18M — $108 — $28.25 — $28.25 — $124.18M — 9.05 $3.12 —
Currency Exchange  CURN $19.28 —
0
$123.92M — $1.08K — $19.2 — $19.28 — $123.92M — 16.62 $1.16 —
Avino Silver & Gold Mines  ASM $0.93 —
+1.39
$123.59M — $44.25K — $0.92 — $0.93 — $123.59M — 93.01 $0.01 —
Red Robin Gourmet Burgers  RRGB $7.83 —
+0.51
$122.81M — $21.14K — $7.8 — $7.95 — $122.81M — 0 -$1.75 —
Inseego  INSG $10.31 —
-1.03
$122.55M — $15.13K — $10.31 — $10.61 — $122.55M — 0 -$4.22 —
Cedar Realty Trust, Inc.  CDR-PC $12.05 —
-0.74
$122.42M — $537 — $12.05 — $12.05 — $122.42M — 0 -$4.39 —
Sachem Capital  SACH $2.58 —
+0.39
$122.41M — $18.98K — $2.57 — $2.59 — $122.41M — 10.32 $0.25 —
CBAK Energy Technology  CBAT $1.36 —
0
$122.32M — $844 — $1.35 — $1.36 — $122.32M — 13.59 $0.1 —
Faraday Copper  CPPKF $0.5899 —
0
$122.17M — $20K — $0.5899 — $0.5899 — $122.17M — 0 -$0.09 —
Hemisphere Energy  HMENF $1.25 —
0
$122.13M — $250 — $1.25 — $1.25 — $122.13M — 6.94 $0.18 —
PHX Minerals  PHX $3.26 —
0
$122.11M — $44.48K — $3.22 — $3.29 — $122.11M — 29.63 $0.11 —
OptiNose  OPTN $1.08 —
0
$122.08M — $9.45K — $1.08 — $1.08 — $122.08M — 0 -$0.27 —
Idaho Strategic Resources  IDR $9.57 —
+1.94
$121.93M — $2.46K — $9.45 — $9.57 — $121.93M — 38.28 $0.25 —
Pioneer Floating Rate Fund  PHD $9.84 —
+0.62
$121.77M — $4.68K — $9.76 — $9.84 — $121.77M — 7.74 $1.27 —
Rio2  RIOFF $0.3599 —
0
$121.73M — $84.4K — $0.34 — $0.3599 — $121.73M — 0 -$0.03 —
Aldebaran Resources  ADBRF $0.7199 —
0
$121.69M — $200 — $0.7199 — $0.7199 — $121.69M — 0 -$0.03 —
NXG Cushing Midstream Energy Fund  SRV $41.75 —
-0.24
$121.67M — $15.78K — $41.64 — $41.89 — $121.67M — 27.11 $1.54 —
Blue Ocean  BOCN $11.16 —
+0.09
$121.66M — $4 — $11.16 — $11.16 — $121.66M — 74.39 $0.15 —
Alvopetro Energy  ALVOF $3.32 —
0
$121.57M — $1.71K — $3.32 — $3.35 — $121.57M — 6.03 $0.55 —
Plum Acquisition Corp. I  PLMI $10.8 —
+2.18
$121.35M — $21 — $10.8 — $10.8 — $121.35M — 0 -$0.36 —
Karyopharm Therapeutics  KPTI $0.9699 —
-2.21
$121.26M — $1.37M — $0.9599 — $1.03 — $121.26M — 0 -$1.27 —
High Income Securities Fund  PCF $6.92 —
+0.36
$121.22M — $8.4K — $6.9 — $6.93 — $121.22M — 10.97 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây