Trang kết quả 51 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vroom
VRM
US
|
$6.99 — |
+0.29
|
$36.40M — | $14.40K — | $6.97 — | $7.25 — | $36.40M — | 0 | -$11.00 — |
|
|
Network-1
NTIP
US
|
$1.58 — |
+1.94
|
$36.19M — | $10.35K — | $1.51 — | $1.58 — | $36.19M — | 0 | -$0.20 — |
|
|
Indonesia Energy
INDO
US
|
$2.34 — |
+3.08
|
$36.01M — | $209.45K — | $2.25 — | $2.34 — | $36.01M — | 0 | -$0.28 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-12.4
|
$35.59M — | $156.93K — | $0.13 — | $0.14 — | $35.59M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
SITE Centers
SITC
US
|
$0.68 — |
-0.37
|
$35.56M — | $1.41M — | $0.65 — | $0.69 — | $35.56M — | 0.27 | $2.43 — |
|
|
Cohen
COHN
US
|
$11.00 — |
+2.9
|
$35.52M — | $10.65K — | $10.41 — | $11.00 — | $35.52M — | 2.28 | $4.82 — |
|
|
Sino Green Land
SGLA
US
|
$0.17 — |
0
|
$35.40M — | $100.00 — | $0.18 — | $0.18 — | $35.40M — | 0 | -$0.01 — |
|
|
Getty Copper
GTCDF
US
|
$0.41 — |
-2.77
|
$35.34M — | $23.00K — | $0.43 — | $0.43 — | $35.34M — | 0 | -$0.14 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
-2.82
|
$35.24M — | $146.83K — | $1.37 — | $1.47 — | $35.24M — | 0 | -$0.40 — |
|
|
Reklaim
MYIDF
US
|
$0.27 — |
+4.78
|
$35.23M — | $18.20K — | $0.26 — | $0.26 — | $35.23M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$2.38 — |
-0.42
|
$34.90M — | $38.47K — | $2.37 — | $2.55 — | $34.90M — | 0 | -$6.05 — |
|
|
Defense Metals
DFMTF
US
|
$0.08 — |
+8.11
|
$34.76M — | $4.00K — | $0.08 — | $0.08 — | $34.76M — | 0 | -$0.02 — | ||
Kandi
KNDI
US
|
$3.42 — |
-1.16
|
$34.52M — | $9.71K — | $3.42 — | $3.56 — | $34.52M — | 0 | -$10.28 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Cannabix
BLOZF
US
|
$0.28 — |
+8.59
|
$34.24M — | $42.80K — | $0.26 — | $0.27 — | $34.24M — | 0 | -$0.02 — | ||
WM
MAPS
US
|
$0.20 — |
-2
|
$34.13M — | $399.39K — | $0.19 — | $0.20 — | $34.13M — | 0 | -$0.04 — |
|
|
Xos Inc.
XOS
US
|
$2.40 — |
+4.8
|
$34.12M — | $86.38K — | $2.28 — | $2.41 — | $34.12M — | 0 | -$1.68 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.69 — |
0
|
$34.10M — | $20.50K — | $0.69 — | $0.69 — | $34.10M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+1.14
|
$34.07M — | $11.50K — | $0.09 — | $0.09 — | $34.07M — | 0 | -$0.08 — | ||
INmune Bio
INMB
US
|
$1.10 — |
0
|
$34.05M — | $282.83K — | $1.09 — | $1.15 — | $34.05M — | 0 | -$0.61 — |
|
|
SCYNEXIS
SCYX
US
|
$3.42 — |
-2.98
|
$33.99M — | $62.20K — | $3.38 — | $3.67 — | $33.99M — | 0 | -$0.22 — |
|
|
01 Quantum
OONEF
US
|
$0.31 — |
+3.33
|
$33.99M — | $3.00K — | $0.32 — | $0.32 — | $33.99M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-3.12
|
$33.76M — | $16.10K — | $0.14 — | $0.15 — | $33.76M — | 0 | $0.00 — |
|
|
CNFinance
CNF
US
|
$2.00 — |
-3.85
|
$33.72M — | $16.82K — | $1.94 — | $2.14 — | $33.72M — | 0 | -$9.43 — |
|
|
Aurora Mobile
JG
US
|
$5.88 — |
+2.16
|
$33.71M — | $5.88K — | $5.26 — | $5.88 — | $33.71M — | 36.75 | $0.16 — |
|
|
Japan Gold
JGLDF
US
|
$0.08 — |
-10.11
|
$33.51M — | $58.46K — | $0.08 — | $0.08 — | $33.51M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-4.09
|
$33.46M — | $261.00K — | $0.16 — | $0.17 — | $33.46M — | 0 | -$0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
0
|
$33.43M — | $30.00K — | $0.20 — | $0.21 — | $33.43M — | 0 | -$0.04 — | ||
Nephros
NEPH
US
|
$3.07 — |
-2.54
|
$33.37M — | $32.73K — | $3.03 — | $3.29 — | $33.37M — | 18.05 | $0.17 — |
|
|
Star Equity
STRR
US
|
$8.93 — |
+1.59
|
$33.29M — | $12.83K — | $8.77 — | $9.99 — | $33.29M — | 0 | -$2.90 — |
|
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+30.43
|
$33.12M — | $990.00K — | $0.00 — | $0.00 — | $33.12M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+0.86
|
$33.09M — | $5.50K — | $0.12 — | $0.12 — | $33.09M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-5.37
|
$33.07M — | $1.50K — | $0.09 — | $0.09 — | $33.07M — | 0 | -$0.01 — | ||
Gaia
GAIA
US
|
$1.30 — |
+4
|
$33.05M — | $47.82K — | $1.25 — | $1.30 — | $33.05M — | 0 | -$0.31 — |
|
|
Headwater Gold
HWAUF
US
|
$0.37 — |
+0.67
|
$32.85M — | $62.00 — | $0.37 — | $0.37 — | $32.85M — | 0 | -$0.02 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.41 — |
-1.21
|
$32.76M — | $4.37K — | $10.93 — | $11.86 — | $32.76M — | 0 | -$2.90 — |
|
|
Brixton Metals
BBBXF
US
|
$0.37 — |
+1.08
|
$32.62M — | $75.58K — | $0.36 — | $0.38 — | $32.62M — | 0 | -$0.18 — | ||
ONE Group Hospitality
STKS
US
|
$1.02 — |
+4.08
|
$32.58M — | $16.54K — | $0.97 — | $1.11 — | $32.58M — | 0 | -$1.83 — |
|
|
CKX Lands
CKX
US
|
$15.79 — |
-12.13
|
$32.42M — | $304.35K — | $15.10 — | $17.35 — | $32.42M — | 11.11 | $1.42 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.14 — |
0
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.62
|
$32.34M — | $20.00K — | $0.06 — | $0.06 — | $32.34M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $34.91K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+3.87
|
$31.96M — | $76.50K — | $0.07 — | $0.08 — | $31.96M — | 0 | -$0.01 — | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
0
|
$31.92M — | $7.00K — | $0.13 — | $0.14 — | $31.92M — | 0 | -$0.18 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.99 — |
-5.69
|
$31.67M — | $5.10K — | $2.06 — | $2.15 — | $31.67M — | 28.42 | $0.07 — | ||
|
U.S. Global Investors
GROW
US
|
$2.57 — |
+0.39
|
$31.61M — | $2.18K — | $2.54 — | $2.60 — | $31.61M — | 10.70 | $0.24 — |
|
|
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Jones Soda
JSDA
US
|
$0.25 — |
-0.79
|
$31.48M — | $57.39K — | $0.25 — | $0.26 — | $31.48M — | 0 | -$0.02 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.59 — |
-2.18
|
$31.35M — | $56.03K — | $3.56 — | $3.75 — | $31.35M — | 0 | -$6.97 — |
|
|
Koss
KOSS
US
|
$3.31 — |
+1.85
|
$31.33M — | $10.48K — | $3.27 — | $3.39 — | $31.33M — | 0 | -$0.09 — |
|
|
A2 Gold
AUXXF
US
|
$0.28 — |
-5.8
|
$31.33M — | $34.50K — | $0.26 — | $0.28 — | $31.33M — | 0 | -$0.03 — | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
+1.26
|
$31.29M — | $10.00K — | $0.26 — | $0.26 — | $31.29M — | 0 | -$0.02 — | ||
Victory Square
VSQTF
US
|
$0.30 — |
-7.83
|
$31.29M — | $75.79K — | $0.30 — | $0.32 — | $31.29M — | 7.50 | $0.04 — | ||
Archer Materials
ARRXF
US
|
$0.11 — |
-18.34
|
$31.27M — | $300.00 — | $0.13 — | $0.13 — | $31.27M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
+4.94
|
$31.21M — | $50.50K — | $0.08 — | $0.09 — | $31.21M — | 0 | -$0.01 — | ||
Anghami
ANGH
US
|
$3.44 — |
+2.1
|
$31.19M — | $709.00 — | $3.44 — | $3.44 — | $31.19M — | 0 | -$13.16 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
-16.67
|
$31.10M — | $10.00K — | $0.00 — | $0.00 — | $31.10M — | 0.40 | $0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.98M — | $19.60K — | $0.12 — | $0.12 — | $30.98M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.15 — |
0
|
$30.90M — | $369.00 — | $0.15 — | $0.15 — | $30.90M — | 0 | -$0.10 — | ||
EyePoint
EYPT
US
|
$0.36 — |
-11.75
|
$30.74M — | $6.26M — | $0.36 — | $0.41 — | $30.74M — | 0 | -$3.38 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $16.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $6.43K — | $0.14 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
Rave Restaurant
RAVE
US
|
$2.15 — |
+2.38
|
$30.64M — | $53.99K — | $2.01 — | $2.20 — | $30.64M — | 10.23 | $0.21 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
-2.53
|
$30.61M — | $7.50K — | $0.24 — | $0.24 — | $30.61M — | 0 | -$0.01 — | ||
Nortech Systems
NSYS
US
|
$10.71 — |
+0.19
|
$30.56M — | $655.00 — | $10.71 — | $10.71 — | $30.56M — | 29.74 | $0.36 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $59.50K — | $0.34 — | $0.34 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
dynaCERT
DYFSF
US
|
$0.06 — |
0
|
$30.54M — | $100.00 — | $0.07 — | $0.07 — | $30.54M — | 0 | -$0.02 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
-9.78
|
$30.33M — | $5.00K — | $0.01 — | $0.01 — | $30.33M — | 0 | $0.00 — | ||
MariMed
MRMD
US
|
$0.07 — |
+2.74
|
$30.28M — | $534.95K — | $0.07 — | $0.08 — | $30.28M — | 0 | -$0.04 — | ||
Azimut Exploration
AZMTF
US
|
$0.30 — |
-3.23
|
$30.23M — | $600.00 — | $0.31 — | $0.31 — | $30.23M — | 5.00 | $0.06 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $100.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
HPQ Silicon
HPQFF
US
|
$0.06 — |
-5.88
|
$30.19M — | $15.00K — | $0.07 — | $0.07 — | $30.19M — | 0.91 | $0.07 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Edesa Biotech
EDSA
US
|
$2.22 — |
+9.9
|
$30.00M — | $1.00M — | $1.85 — | $2.31 — | $30.00M — | 0 | -$1.72 — |
|
|
Yiren Digital
YRD
US
|
$0.34 — |
-3.9
|
$29.96M — | $155.50K — | $0.34 — | $0.36 — | $29.96M — | 0 | -$2.35 — |
|
|
DLP Resources
DLPRF
US
|
$0.17 — |
0
|
$29.86M — | $15.00K — | $0.19 — | $0.19 — | $29.86M — | 0 | -$0.04 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
0
|
$29.77M — | $30.00K — | $0.16 — | $0.16 — | $29.77M — | 0 | -$0.04 — | ||
Energy Focus
EFOI
US
|
$4.67 — |
-5.66
|
$29.74M — | $48.34K — | $4.09 — | $4.97 — | $29.74M — | 0 | -$0.24 — |
|
|
Grid Metals
MSMGF
US
|
$0.13 — |
0
|
$29.67M — | $203.00K — | $0.13 — | $0.13 — | $29.67M — | 0 | -$0.01 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
Baylin
BYLTF
US
|
$0.10 — |
+11.7
|
$29.55M — | $166.20K — | $0.07 — | $0.10 — | $29.55M — | 0 | -$0.09 — | ||
Harte Hanks
HHS
US
|
$3.95 — |
0
|
$29.44M — | $7.04K — | $3.95 — | $4.00 — | $29.44M — | 0 | -$0.77 — |
|
|
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
|
Kincora Copper
BZDLF
US
|
$0.61 — |
-10.29
|
$29.29M — | $5.60K — | $0.60 — | $0.61 — | $29.29M — | 0 | -$0.06 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-3.25
|
$29.21M — | $25.00K — | $0.12 — | $0.12 — | $29.21M — | 0 | -$0.02 — | ||
Eco Wave Power Global
WAVE
US
|
$4.67 — |
+4.71
|
$29.14M — | $17.36K — | $4.22 — | $4.67 — | $29.14M — | 0 | -$0.56 — |
|
|
Medicure
MCUJF
US
|
$2.60 — |
-0.38
|
$29.13M — | $2.10K — | $2.64 — | $2.64 — | $29.13M — | 0 | -$0.51 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $19.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $5.70K — | $0.24 — | $0.25 — | $29.05M — | 0 | -$0.03 — | ||
B.O.S. Better Online
BOSC
US
|
$4.08 — |
+0.99
|
$28.98M — | $37.02K — | $4.07 — | $4.16 — | $28.98M — | 7.55 | $0.54 — |
|
|
Century Lithium
CYDVF
US
|
$0.16 — |
+6.67
|
$28.88M — | $30.55K — | $0.15 — | $0.16 — | $28.88M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+4.07
|
$28.77M — | $5.00K — | $0.08 — | $0.08 — | $28.77M — | 0 | -$0.04 — | ||
CVD Equipment
CVV
US
|
$4.13 — |
+1.98
|
$28.71M — | $25.20K — | $4.05 — | $4.20 — | $28.71M — | 0 | -$0.93 — |
|
|
Coffee
JVA
US
|
$5.02 — |
+0.4
|
$28.66M — | $40.21K — | $5.00 — | $5.09 — | $28.66M — | 6.12 | $0.82 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
