Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$90.86B
Tổng khối lượng
BTC 56.14%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 51 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vince Holding  VNCE $4.67 —
+6.38
$60.00M — $243.38K — $4.46 — $4.90 — $60.00M — 9.53 $0.49 —
Signature Bank  SBNY $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $8.12 —
Caesarstone  CSTE $1.73 —
+1.17
$59.82M — $71.14K — $1.67 — $1.80 — $59.82M — 0 -$4.28 —
Gaia  GAIA $2.36 —
+0.43
$59.74M — $32.32K — $2.31 — $2.38 — $59.74M — 0 -$0.19 —
Senstar  SNT $2.55 —
+2.82
$59.50M — $16.09K — $2.45 — $2.65 — $59.50M — 42.50 $0.06 —
Blackstone Minerals  BLSTF $0.02 —
-39.95
$59.39M — $100.00K — $0.02 — $0.02 — $59.39M — 0 -$0.01 —
The Hain Celestial  HAIN $0.66 —
-9.94
$59.30M — $793.97K — $0.65 — $0.74 — $59.30M — 0 -$5.70 —
Leviathan Metals  LVXFF $0.51 —
0
$59.29M — $65.50K — $0.50 — $0.51 — $59.29M — 0 -$0.05 —
Entera Bio  ENTX $1.20 —
+2.56
$59.15M — $26.56K — $1.17 — $1.23 — $59.15M — 0 -$0.26 —
Daxor  DXR $10.10 —
-8.9
$58.97M — $4.81K — $9.93 — $10.63 — $58.97M — 6.15 $1.64 —
HPQ Silicon  HPQFF $0.12 —
+0.81
$58.93M — $10.50K — $0.12 — $0.12 — $58.93M — 2.08 $0.06 —
VirnetX Holding Corporation  VHC $13.90 —
-10.24
$58.18M — $7.34K — $13.84 — $15.07 — $58.18M — 0 -$5.15 —
PMV Pharmaceuticals  PMVP $1.09 —
-2.68
$58.13M — $185.36K — $1.08 — $1.14 — $58.13M — 0 -$1.48 —
Homeland Nickel  SRCGF $0.25 —
+0.24
$58.05M — $45.00K — $0.25 — $0.25 — $58.05M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.21 —
+5
$58.05M — $7.00K — $0.21 — $0.21 — $58.05M — 0 -$0.01 —
Tuniu  TOUR $5.30 —
-2.03
$57.58M — $8.39K — $5.24 — $5.79 — $57.58M — 12.04 $0.44 —
Saga Communications  SGA $8.97 —
-1.37
$57.16M — $32.55K — $8.83 — $9.25 — $57.16M — 0 -$1.35 —
SuperCom  SPCB $10.33 —
-0.67
$57.11M — $59.96K — $10.16 — $10.71 — $57.11M — 13.77 $0.75 —
Charlie's  CHUC $0.20 —
-16.94
$57.09M — $260.04K — $0.20 — $0.28 — $57.09M — 6.78 $0.03 —
Asia Pacific Wire & Cable  APWC $1.38 —
+3.76
$56.90M — $1.77K — $1.33 — $1.39 — $56.90M — 4.59 $0.30 —
The ONE Group Hospitality  STKS $1.80 —
-2.17
$56.82M — $10.21K — $1.80 — $1.86 — $56.82M — 0 -$4.04 —
Barksdale Resources  BRKCF $0.28 —
-21.2
$56.68M — $26.50K — $0.28 — $0.29 — $56.68M — 0 -$0.02 —
Xtra Energy  XTPT $0.26 —
0
$56.62M — $5.02K — $0.26 — $0.28 — $56.62M — 0 $0.00 —
MiNK Therapeutics  INKT $11.34 —
-4.47
$56.49M — $21.52K — $11.04 — $11.70 — $56.49M — 0 -$2.80 —
Kodiak Copper  KDKCF $0.57 —
-0.86
$56.44M — $17.57K — $0.57 — $0.58 — $56.44M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $0.96 —
-1.98
$56.33M — $1.18M — $0.93 — $1.03 — $56.33M — 0 -$1.17 —
BeWhere  BEWFF $0.58 —
-1.86
$56.28M — $3.00K — $0.58 — $0.58 — $56.28M — 58.00 $0.01 —
AgEagle Aerial Systems, Inc.  UAVS $0.96 —
+0.94
$56.17M — $1.92M — $0.95 — $0.99 — $56.17M — 0 -$1.03 —
Blue Dolphin Energy Company  BDCO $3.76 —
+0.27
$56.11M — $840.00 — $3.76 — $3.76 — $56.11M — 8.17 $0.46 —
MIND Technology  MIND $6.15 —
-0.81
$55.90M — $61.41K — $6.11 — $6.38 — $55.90M — 68.33 $0.09 —
Alpha Pro Tech  APT $5.47 —
+6.63
$55.89M — $110.50K — $5.08 — $5.59 — $55.89M — 16.08 $0.34 —
PDS Biotechnology  PDSB $1.00 —
-1.96
$55.82M — $648.61K — $1.00 — $1.07 — $55.82M — 0 -$0.65 —
Cassiar Gold  CGLCF $0.34 —
-8
$55.72M — $118.10K — $0.34 — $0.35 — $55.72M — 0 -$0.04 —
Yatra Online  YTRA $0.90 —
+1.32
$55.69M — $30.30K — $0.87 — $0.95 — $55.69M — 0 -$0.02 —
Loop Industries  LOOP $1.15 —
-3.36
$55.59M — $33.66K — $1.15 — $1.21 — $55.59M — 0 -$0.25 —
Allegiant Gold  AUXXF $0.53 —
+3.48
$55.55M — $27.50K — $0.52 — $0.53 — $55.55M — 0 -$0.03 —
Element 25  ELMTF $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
BGSF  BGSF $5.14 —
-1.15
$55.09M — $5.59K — $5.07 — $5.27 — $55.09M — 0 -$0.97 —
Hannan Metals  HANNF $0.38 —
-2.56
$55.03M — $18.10K — $0.38 — $0.38 — $55.03M — 0 -$0.01 —
DarioHealth  DRIO $7.52 —
+0.26
$54.99M — $7.60K — $7.30 — $7.70 — $54.99M — 0 -$8.50 —
80 Mile  BLLYF $0.01 —
+2.73
$54.97M — $500.00K — $0.01 — $0.01 — $54.97M — 0 $0.00 —
Instil Bio  TIL $8.08 —
+0.12
$54.80M — $10.38K — $8.02 — $8.22 — $54.80M — 0 -$6.97 —
Westhaven Gold  WTHVF $0.21 —
+5
$54.63M — $32.00K — $0.21 — $0.21 — $54.63M — 0 -$0.01 —
Ares Strategic Mining  ARSMF $0.21 —
+2.87
$54.55M — $58.41K — $0.20 — $0.22 — $54.55M — 0 -$0.02 —
Euro Sun Mining  CPNFF $0.12 —
-9.78
$54.49M — $3.00K — $0.12 — $0.12 — $54.49M — 0 -$0.01 —
Immutep  IMMP $0.37 —
-2.04
$54.37M — $597.08K — $0.36 — $0.39 — $54.37M — 0 -$0.35 —
Global Crossing Airlines  JETMF $0.81 —
-1.07
$54.30M — $500.00 — $0.81 — $0.81 — $54.30M — 0 -$0.01 —
Norsemont Mining  NRRSF $0.61 —
-6.45
$54.15M — $52.41K — $0.60 — $0.64 — $54.15M — 0 -$0.15 —
Argo Blockchain  ARBK $3.70 —
+7.56
$54.15M — $24.77K — $3.43 — $3.70 — $54.15M — 0.74 $4.97 —
InterCure  INCR $0.99 —
-0.88
$54.13M — $27.53K — $0.97 — $1.02 — $54.13M — 0 -$0.23 —
Xos  XOS $3.96 —
-16.46
$54.09M — $2.03M — $3.75 — $5.20 — $54.09M — 0 -$1.88 —
America's Car-Mart  CRMT $6.51 —
-15.78
$54.05M — $187.61K — $6.51 — $7.17 — $54.05M — 0 -$11.27 —
Cannabix  BLOZF $0.44 —
-1.12
$53.94M — $7.49K — $0.44 — $0.44 — $53.94M — 0 -$0.04 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
DocGo  DCGO $0.55 —
-2.52
$53.84M — $557.65K — $0.54 — $0.58 — $53.84M — 0 -$1.90 —
Where Food Comes From  WFCF $10.66 —
+5.02
$53.72M — $19.39K — $10.15 — $12.48 — $53.72M — 34.38 $0.31 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
Mercer  MERC $0.80 —
-4.88
$53.52M — $281.05K — $0.79 — $0.87 — $53.52M — 0 -$7.89 —
Lument Finance Trust  LFT $1.02 —
0
$53.49M — $107.10K — $1.01 — $1.04 — $53.49M — 0 -$0.13 —
eHealth  EHTH $1.68 —
-2.89
$53.32M — $425.46K — $1.63 — $1.74 — $53.32M — 0 -$0.57 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Sequans Communications  SQNS $3.54 —
+1.72
$53.02M — $109.81K — $3.50 — $3.79 — $53.02M — 0 -$47.39 —
Zentek  ZTEK $0.49 —
-5.21
$52.80M — $190.03K — $0.48 — $0.54 — $52.80M — 0 -$0.06 —
Healthier Choices Management  HCMC $0.00 —
+100
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
Roscan Gold  RCGCF $0.12 —
-2.52
$52.62M — $23.50K — $0.12 — $0.12 — $52.62M — 0 $0.00 —
CEMATRIX  CTXXF $0.35 —
-1.29
$52.58M — $1.50K — $0.35 — $0.35 — $52.58M — 17.55 $0.02 —
Recon Technology  RCON $0.58 —
+3.55
$52.56M — $304.48K — $0.55 — $0.62 — $52.56M — 0 -$0.44 —
Alset  AEI $1.35 —
-0.74
$52.51M — $8.20K — $1.29 — $1.41 — $52.51M — 0 -$1.56 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $6.50K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Astrotech  ASTC $29.13 —
-13.04
$52.41M — $1.01M — $25.74 — $36.49 — $52.41M — 0 -$8.41 —
Getty Copper  GTCDF $0.14 —
+10.77
$52.40M — $5.00K — $0.14 — $0.14 — $52.40M — 0 -$0.03 —
European Metals  EMHLF $0.22 —
-8.71
$52.27M — $450.00 — $0.22 — $0.22 — $52.27M — 0 -$0.03 —
dynaCERT  DYFSF $0.10 —
+1.5
$51.67M — $5.00K — $0.10 — $0.10 — $51.67M — 0 -$0.01 —
NetSol  NTWK $4.35 —
+0.69
$51.66M — $6.32K — $4.32 — $4.49 — $51.66M — 27.18 $0.16 —
U.S. Energy  USEG $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
American Premium Mining  HIPH $0.00 —
+14.29
$51.52M — $1.07M — $0.00 — $0.00 — $51.52M — 0 -$0.26 —
Deswell Industries  DSWL $3.23 —
-1.22
$51.47M — $3.95K — $3.23 — $3.26 — $51.47M — 4.25 $0.76 —
Coppernico Metals  CPPMF $0.28 —
-1.44
$51.38M — $47.18K — $0.28 — $0.30 — $51.38M — 0 -$0.03 —
Amplia Therapeutics  INNMF $0.10 —
+5.04
$51.33M — $5.00K — $0.10 — $0.10 — $51.33M — 0 -$0.01 —
Victory Square  VSQTF $0.49 —
-2.85
$51.07M — $32.00K — $0.49 — $0.50 — $51.07M — 12.25 $0.04 —
ProText Mobility  TXTM $0.01 —
-1.69
$50.99M — $3.07M — $0.01 — $0.01 — $50.99M — 0.0045 $1.27 —
Sun Peak Metals  SUNPF $0.31 —
+3.33
$50.91M — $2.50K — $0.31 — $0.31 — $50.91M — 0 -$0.02 —
CGX Energy  CGXEF $0.15 —
-3.23
$50.78M — $1.50K — $0.15 — $0.15 — $50.78M — 0 -$0.23 —
Sonoro Gold  SMOFF $0.16 —
-8.68
$50.76M — $29.00K — $0.16 — $0.16 — $50.76M — 0 -$0.01 —
Vroom  VRM $9.73 —
+0.72
$50.67M — $11.53K — $9.73 — $11.86 — $50.67M — 0 -$12.94 —
China New Energy  CNER $0.01 —
-1.43
$50.66M — $70.00K — $0.01 — $0.01 — $50.66M — 0 -$0.06 —
Azimut Exploration  AZMTF $0.50 —
+0.4
$50.59M — $7.00K — $0.50 — $0.50 — $50.59M — 8.36 $0.06 —
Xilio Therapeutics  XLO $7.68 —
-0.26
$50.50M — $22.15K — $7.60 — $8.33 — $50.50M — 0 -$2.28 —
Defense Metals  DFMTF $0.12 —
-3.03
$50.41M — $134.52K — $0.12 — $0.12 — $50.41M — 0 -$0.01 —
Eskay Mining  ESKYF $0.27 —
-9.46
$50.37M — $2.50K — $0.27 — $0.27 — $50.37M — 0 -$0.01 —
TVI Pacific  TVIPF $0.07 —
+6.15
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
Intermap  ITMSF $0.68 —
+3.08
$50.19M — $44.19K — $0.66 — $0.68 — $50.19M — 0 -$0.13 —
Wallbox  WBX $2.86 —
+0.35
$50.10M — $4.25K — $2.81 — $2.90 — $50.10M — 0 -$0.76 —
Universal Electronics  UEIC $3.95 —
+0.51
$49.89M — $23.19K — $3.90 — $3.96 — $49.89M — 0 -$1.51 —
Anson Resources Limited  ANSNF $0.03 —
-31.56
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
Minehub  MHUBF $0.48 —
-4.48
$49.57M — $12.50K — $0.46 — $0.51 — $49.57M — 0 -$0.05 —
Sportsman's Warehouse  SPWH $1.27 —
0
$49.56M — $346.09K — $1.27 — $1.33 — $49.56M — 0 -$1.30 —
Myomo  MYO $1.28 —
0
$49.46M — $1.06M — $1.28 — $1.38 — $49.46M — 0 -$0.36 —
The Marygold Companies  MGLD $1.14 —
+1.79
$49.41M — $1.51K — $1.14 — $1.14 — $49.41M — 0 -$0.05 —
Scienjoy Holding  SJ $1.16 —
0
$49.26M — $97.56K — $1.06 — $1.18 — $49.26M — 0 -$2.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency