$3.33T
Tổng vốn hoá thị trường
$149.6B
Tổng khối lượng
BTC 61.60%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 54 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atara Biotherapeutics  ATRA $8.71 —
-2.24
$59.19M — $43.05K — $8.56 — $8.88 — $59.19M — 0 -$2.26 —
Exicure  XCUR $8.99 —
-3.33
$59.01M — $18.87K — $8.5 — $9.75 — $59.01M — 0 -$4.57 —
Nuveen Multi-Market Income Fund  JMM $6.24 —
+0.73
$59M — $5.78K — $6.2 — $6.27 — $59M — 20.78 $0.3 —
374Water  SCWO $0.4099 —
-0.27
$58.99M — $298.86K — $0.38 — $0.4099 — $58.99M — 0 -$0.1 —
Atlantic Lithium  ALLIF $0.08999 —
0
$58.92M — $10.01K — $0.08 — $0.08999 — $58.92M — 0 -$0.74 —
Orvana Minerals  ORVMF $0.4299 —
0
$58.75M — $10.5K — $0.4199 — $0.4299 — $58.75M — 43.00 $0.01 —
Prelude Therapeutics Incorporated  PRLD $1.04 —
-5.02
$58.72M — $87.13K — $1 — $1.09 — $58.72M — 0 -$1.68 —
Context Therapeutics Inc.  CNTX $0.65 —
+5.21
$58.54M — $257.15K — $0.6199 — $0.66 — $58.54M — 0 -$0.28 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.04 — $0.04 — $58.47M — 0 $0 —
Globex Mining Enterprises  GLBXF $1.01 —
-0.98
$58.36M — $100 — $1.01 — $1.01 — $58.36M — 50.50 $0.02 —
Tidewater Midstream and Infrastructure  TWMIF $0.13 —
0
$58.35M — $196K — $0.14 — $0.14 — $58.35M — 0 -$0.07 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.23M — $146.2K — $0.0001 — $0.0008999 — $58.23M — 0.0033 $0.03 —
Recon Technology  RCON $2.08 —
-0.08
$58.22M — $16.54K — $2.08 — $2.23 — $58.22M — 0 -$1.36 —
Fuel Tech  FTEK $1.89 —
-3.08
$58.17M — $269.28K — $1.85 — $1.99 — $58.17M — 0 -$0.09 —
Invictus Energy  IVCTF $0.04 —
0
$58.13M — $54.99K — $0.04 — $0.04 — $58.13M — 0 $0 —
IceCure Medical  ICCM $0.9899 —
-3.88
$58.03M — $254.92K — $0.9799 — $1.03 — $58.03M — 0 -$0.28 —
Fortress Biotech  FBIO $1.96 —
-6.67
$57.96M — $482.95K — $1.93 — $2.12 — $57.96M — 0 -$2.13 —
ImmuCell  ICCC $6.41 —
+1.75
$57.93M — $7.76K — $6.25 — $6.41 — $57.93M — 0 -$0.04 —
Werewolf Therapeutics  HOWL $1.29 —
+4.88
$57.89M — $514.97K — $1.22 — $1.31 — $57.89M — 0 -$1.64 —
Hyperfine  HYPR $0.7399 —
-11.12
$57.69M — $1.22M — $0.7099 — $0.81 — $57.69M — 0 -$0.54 —
Nicola Mining  HUSIF $0.33 —
-0.15
$57.64M — $4K — $0.33 — $0.33 — $57.64M — 0 -$0.01 —
Annovis Bio  ANVS $2.94 —
+5
$57.29M — $295.62K — $2.73 — $2.96 — $57.29M — 0 -$2.24 —
NeuroSense Therapeutics  NRSN $2.38 —
-4.42
$57.09M — $1.03M — $1.9 — $2.6 — $57.09M — 0 -$0.54 —
Jushi  JUSHF $0.2899 —
0
$57.04M — $30.05K — $0.2899 — $0.2999 — $57.04M — 0 -$0.25 —
Kootenay Silver  KOOYF $0.92 —
+1.09
$56.93M — $33.43K — $0.91 — $0.93 — $56.93M — 0 -$0.05 —
PMV Pharmaceuticals  PMVP $1.09 —
-3.54
$56.63M — $258.75K — $1.05 — $1.15 — $56.63M — 0 -$1.18 —
Nuvera Communications  NUVR $10.9 —
0
$56.44M — $500 — $10.9 — $10.9 — $56.44M — 0 -$0.81 —
Solitario Resources  XPL $0.68 —
-1.17
$56.38M — $77.82K — $0.67 — $0.7099 — $56.38M — 0 -$0.07 —
Sachem Capital  SACH $1.19 —
+0.85
$56.3M — $319.9K — $1.14 — $1.2 — $56.3M — 0 -$1.01 —
Hot Chili  HHLKF $0.3699 —
-9.92
$56.09M — $38.2K — $0.39 — $0.54 — $56.09M — 0 -$0.05 —
Waratah Minerals Limited  BTRYF $0.2399 —
+7.19
$56.04M — $300 — $0.25 — $0.25 — $56.04M — 0 -$0.09 —
Broadway Financial  BYFC $6.12 —
+1.04
$55.91M — $1.53K — $6.08 — $6.19 — $55.91M — 0 -$0.08 —
Blue Lagoon Resources  BLAGF $0.46 —
+6.66
$55.86M — $132.05K — $0.4299 — $0.46 — $55.86M — 0 -$0.02 —
Precision BioSciences  DTIL $5.03 —
-2.33
$55.77M — $35.21K — $4.95 — $5.19 — $55.77M — 0 -$2.87 —
Empress Royalty  EMPYF $0.4699 —
-3
$55.61M — $25.45K — $0.4699 — $0.4899 — $55.61M — 46.89 $0.01 —
Flexible  FSI $4.39 —
+1.62
$55.52M — $23.38K — $4.22 — $4.41 — $55.52M — 24.38 $0.18 —
GoviEx Uranium  GVXXF $0.05 —
+0.93
$55.19M — $7.83K — $0.05 — $0.05 — $55.19M — 0 -$0.1 —
SurgePays  SURG $2.7 —
+1.5
$55.11M — $61.48K — $2.65 — $2.78 — $55.11M — 0 -$2.88 —
Regis  RGS $22.59 —
-0.57
$55.03M — $3.57K — $22.5 — $23 — $55.03M — 0.59 $37.87 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.56
$54.68M — $20.9K — $6.91 — $6.98 — $54.68M — 0 -$0.12 —
Agrify  AGFY $24.67 —
-11.45
$54.38M — $38.34K — $22.68 — $28.85 — $54.38M — 0 -$27.78 —
Vivos  RDGL $0.1199 —
-3.08
$54.29M — $203.63K — $0.11 — $0.1199 — $54.29M — 0 -$0.01 —
InflaRx  IFRX $0.8 —
-3.95
$54.2M — $395.73K — $0.79 — $0.8299 — $54.2M — 0 -$0.85 —
Natural Health Trends  NHTC $4.7 —
+1.08
$54.11M — $17.99K — $4.63 — $4.77 — $54.11M — 117.50 $0.04 —
Adverum Biotechnologies  ADVM $2.59 —
0
$54.11M — $131.94K — $2.53 — $2.63 — $54.11M — 0 -$7.22 —
Gain Therapeutics  GANX $1.8 —
+0.56
$53.9M — $203.94K — $1.75 — $1.82 — $53.9M — 0 -$0.83 —
Maxeon Solar  MAXN $3.07 —
-3.76
$53.9M — $117.56K — $3.05 — $3.24 — $53.9M — 0 -$92.39 —
FPX Nickel  FPOCF $0.17 —
0
$53.89M — $17.5K — $0.17 — $0.1799 — $53.89M — 0 -$0.01 —
Falco Resources  FPRGF $0.1799 —
-29.2
$53.83M — $5.25K — $0.17 — $0.25 — $53.83M — 17.69 $0.01 —
Canagold Resources  CRCUF $0.2899 —
+2.49
$53.81M — $4K — $0.2899 — $0.2899 — $53.81M — 0 -$0.01 —
Bright Scholar Education  BEDU $1.81 —
+2.26
$53.8M — $1.28K — $1.8 — $1.81 — $53.8M — 0 -$4.13 —
Kronos Bio  KRON $0.88 —
+0.89
$53.65M — $227.09K — $0.8699 — $0.89 — $53.65M — 0 -$1.07 —
OptimumBank  OPHC $4.55 —
0
$53.47M — $5.41K — $4.55 — $4.55 — $53.47M — 3.39 $1.34 —
Wallbridge Mining Company  WLBMF $0.05 —
-4.9
$53.34M — $51.22K — $0.05 — $0.05 — $53.34M — 0 -$0.01 —
China SXT Pharmaceuticals  SXTC $2.04 —
+4.62
$53.1M — $72K — $1.89 — $2.08 — $53.1M — 0.015 $130.25 —
Interlink Electronics  LINK $5.38 —
-10.18
$53.07M — $40.37K — $5.38 — $6.05 — $53.07M — 0 -$0.24 —
Thunderbird Entertainment  THBRF $1.06 —
+0.95
$53.06M — $1K — $1.06 — $1.07 — $53.06M — 10.59 $0.1 —
Cannabix  BLOZF $0.46 —
+2.22
$52.97M — $7.94K — $0.45 — $0.46 — $52.97M — 0 -$0.02 —
Avalo Therapeutics  AVTX $4.88 —
+3.61
$52.84M — $46.76K — $4.65 — $4.95 — $52.84M — 0.041 $118.98 —
Applied Therapeutics  APLT $0.3699 —
-1.83
$52.64M — $843.35K — $0.3599 — $0.39 — $52.64M — 0 -$0.24 —
SolarMax Technology  SMXT $1.11 —
-0.89
$52.62M — $97.6K — $1.1 — $1.15 — $52.62M — 0 -$0.36 —
Upland Software  UPLD $1.79 —
-2.72
$52.41M — $137.2K — $1.78 — $1.89 — $52.41M — 0 -$1.81 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
dynaCERT  DYFSF $0.11 —
0
$52.28M — $7.73K — $0.11 — $0.11 — $52.28M — 0 -$0.01 —
Vera Bradley  VRA $1.87 —
-1.58
$52.21M — $768.21K — $1.82 — $1.95 — $52.21M — 0 -$2.15 —
Anebulo Pharmaceuticals  ANEB $1.27 —
+9.48
$52.18M — $9.62K — $1.22 — $1.32 — $52.18M — 0 -$0.27 —
Element 29 Resources  EMTRF $0.4199 —
-1.18
$52.16M — $126.19K — $0.4199 — $0.4199 — $52.16M — 0 -$0.04 —
IMPACT Silver  ISVLF $0.19 —
-3
$52.06M — $49K — $0.19 — $0.19 — $52.06M — 0 -$0.01 —
First Seacoast Bancorp, Inc.  FSEA $11.02 —
-1.77
$51.99M — $719 — $11.02 — $11.15 — $51.99M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10 —
+0.4
$51.78M — $32 — $10 — $10 — $51.78M — 0 -$0.6 —
HeartBeam, Inc.  BEAT $1.53 —
-1.92
$51.73M — $59.98K — $1.5 — $1.6 — $51.73M — 0 -$0.74 —
Century Therapeutics  IPSC $0.5999 —
-1.01
$51.7M — $395.38K — $0.5899 — $0.6199 — $51.7M — 0 -$0.27 —
Denarius Metals  DNRSF $0.45 —
+1.12
$51.66M — $15.6K — $0.44 — $0.45 — $51.66M — 0 $0 —
Vicarious Surgical  RBOT $8.7 —
+7.67
$51.61M — $20.2K — $7.75 — $8.7 — $51.61M — 0 -$10.44 —
Highland Copper Company  HDRSF $0.07 —
+0.29
$51.55M — $14.03K — $0.07 — $0.07 — $51.55M — 0 -$0.03 —
Eastern Platinum  ELRFF $0.25 —
-1.98
$51.54M — $4.5K — $0.25 — $0.25 — $51.54M — 0 -$0.08 —
Nano One Materials  NNOMF $0.45 —
-2.28
$51.48M — $5K — $0.45 — $0.45 — $51.48M — 0 -$0.11 —
Catalyst Bancorp  CLST $12.2 —
-0.73
$51.38M — $16.72K — $12.16 — $12.28 — $51.38M — 23.01 $0.53 —
Inuvo  INUV $3.56 —
+17.11
$51.35M — $410.39K — $3.06 — $3.74 — $51.35M — 0 -$0.3 —
Shattuck Labs  STTK $1.07 —
-0.93
$51.26M — $98.17K — $1.07 — $1.13 — $51.26M — 0 -$1.39 —
Oncolytics Biotech  ONCY $0.5799 —
+0.75
$51.24M — $3.72M — $0.4899 — $0.6099 — $51.24M — 0 -$0.29 —
Culp  CULP $4.08 —
+1.75
$51.24M — $23.7K — $3.85 — $4.12 — $51.24M — 0 -$1.78 —
Skyharbour Resources  SYHBF $0.25 —
-1.34
$51.11M — $64.5K — $0.25 — $0.25 — $51.11M — 0 -$0.01 —
Commercial Vehicle  CVGI $1.43 —
-2.72
$50.91M — $281.96K — $1.42 — $1.48 — $50.91M — 0 -$1.18 —
Nickel 28 Capital  CONXF $0.5799 —
0
$50.84M — $1K — $0.5799 — $0.5799 — $50.84M — 0 -$0.02 —
Alpha Pro Tech  APT $4.65 —
-1.06
$50.52M — $21.18K — $4.52 — $4.68 — $50.52M — 12.91 $0.36 —
First Trust Mortgage Income Fund  FMY $11.98 —
+0.08
$50.47M — $2.15K — $11.91 — $11.99 — $50.47M — 6.27 $1.91 —
Great Pacific Gold  FSXLF $0.44 —
+7.32
$50.32M — $116.5K — $0.4099 — $0.45 — $50.32M — 0 -$0.13 —
Bear Creek Mining  BCEKF $0.17 —
-1.42
$50.24M — $47K — $0.17 — $0.1799 — $50.24M — 0 -$0.28 —
OpGen  OPGN $4.96 —
+17.81
$49.94M — $1.65K — $4.5 — $4.96 — $49.94M — 0 -$15.52 —
Westport Fuel Systems  WPRT $2.88 —
-1.12
$49.88M — $19.14K — $2.77 — $2.91 — $49.88M — 0 -$0.62 —
CarParts.com  PRTS $0.8499 —
-2.22
$49.81M — $333.21K — $0.8499 — $0.88 — $49.81M — 0 -$0.87 —
Thayer Ventures  ISPO $4 —
+2.3
$49.76M — $8.17K — $3.92 — $4.12 — $49.76M — 0 -$1.12 —
RenovoRx  RNXT $1.36 —
0
$49.74M — $73.58K — $1.33 — $1.36 — $49.74M — 0 -$0.41 —
SuperCom  SPCB $10.5 —
-6.08
$49.73M — $197.68K — $10.1 — $10.96 — $49.73M — 14.38 $0.73 —
KWG Resources  KWGBF $0.02 —
+3.75
$49.69M — $252 — $0.02 — $0.02 — $49.69M — 0 $0 —
Actinium Pharmaceuticals  ATNM $1.59 —
-4.22
$49.6M — $271.49K — $1.56 — $1.69 — $49.6M — 0 -$1.47 —
Northcliff Resources  NCFFF $0.08 —
0
$49.59M — $23K — $0.07 — $0.07 — $49.59M — 0 $0 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.78 —
+0.41
$49.51M — $40.89K — $14.74 — $14.79 — $49.51M — 9.06 $1.63 —
TriStar Gold  TSGZF $0.14 —
0
$49.29M — $30K — $0.14 — $0.14 — $49.29M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây