$3.48T
Tổng vốn hoá thị trường
$92.63B
Tổng khối lượng
BTC 61.68%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 54 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Mobile  JG $10.07
+2.39
$60.42M $13.54K $9.56 $10.08 $60.42M 0 -$0.17
Clearside Biomedical  CLSD $0.78
-1.23
$60.36M $3.94M $0.7299 $0.78 $60.36M 0 -$0.41
GoviEx Uranium  GVXXF $0.05999
+22.92
$60.3M $175.73K $0.05 $0.05999 $60.3M 0 -$0.1
Augusta Gold  AUGG $0.6999
-3.89
$60.15M $22K $0.6899 $0.7099 $60.15M 0 -$0.07
Orvana Minerals  ORVMF $0.4299
+0.58
$59.97M $17K $0.4299 $0.4299 $59.97M 43.25 $0.01
Adverum Biotechnologies  ADVM $2.87
+1.41
$59.96M $127.91K $2.76 $2.95 $59.96M 0 -$7.22
Recon Technology  RCON $2.14
+1.88
$59.88M $3.73K $2.04 $2.15 $59.88M 0 -$1.36
Group Eleven Resources  GRLVF $0.26
-0.19
$59.8M $15.27K $0.2399 $0.26 $59.8M 0 -$0.02
Silver One Resources  SLVRF $0.22
+8.73
$59.77M $66K $0.1799 $0.22 $59.77M 0 -$0.01
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16
+1.22
$59.77M $14.09K $4.13 $4.17 $59.77M 5.13 $0.81
Fortress Biotech  FBIO $2.02
+1.01
$59.74M $153.1K $2 $2.04 $59.74M 0 -$2.13
Elevate Uranium  ELVUF $0.1499
-15.15
$59.64M $55.01K $0.1499 $0.1799 $59.64M 0 -$0.03
Petro Matad  PRTDF $0.02999
+93.75
$59.41M $125K $0.02999 $0.02999 $59.41M 0 -$0.01
Interlink Electronics  LINK $6.02
+0.51
$59.38M $3.12K $5.91 $6.31 $59.38M 0 -$0.24
Vivos  RDGL $0.13
-1.5
$59.36M $178.72K $0.13 $0.13 $59.36M 0 -$0.01
PEDEVCO  PED $0.65
+0.84
$59.23M $27.93K $0.64 $0.65 $59.23M 3.41 $0.19
Yatra Online  YTRA $0.9499
-0.66
$59.06M $5.17K $0.93 $0.9599 $59.06M 0 -$0.02
Nuveen Multi-Market Income Fund  JMM $6.23
0
$58.95M $12.77K $6.14 $6.23 $58.95M 20.76 $0.3
Precision BioSciences  DTIL $5.31
-3.28
$58.88M $26.59K $5.23 $5.57 $58.88M 0 -$2.87
Jushi  JUSHF $0.2899
-2.17
$58.6M $100 $0.2899 $0.2899 $58.6M 0 -$0.25
Cross Timbers Royalty Trust  CRT $9.75
0
$58.5M $6.06K $9.7 $9.85 $58.5M 9.84 $0.99
FPX Nickel  FPOCF $0.1799
-3.95
$58.46M $33K $0.1799 $0.19 $58.46M 0 -$0.01
374Water  SCWO $0.4
+0.75
$58.32M $328K $0.38 $0.4199 $58.32M 0 -$0.1
ImmuCell  ICCC $6.44
-1.35
$58.2M $6.29K $6.44 $6.64 $58.2M 0 -$0.04
Actinium Pharmaceuticals  ATNM $1.87
+2.47
$58.18M $136.71K $1.8 $1.88 $58.18M 0 -$1.47
Empress Royalty  EMPYF $0.4899
-2
$58.1M $14.82K $0.4899 $0.4899 $58.1M 49.00 $0.01
Manhattan Bridge Capital  LOAN $5.07
-0.49
$57.99M $3.83K $5.06 $5.16 $57.99M 10.56 $0.48
Globex Mining Enterprises  GLBXF $1.03
0
$57.86M $3.1K $1.04 $1.04 $57.86M 51.50 $0.02
Sono-Tek  SOTK $3.67
-0.02
$57.71M $1.47K $3.65 $3.67 $57.71M 45.86 $0.08
Akoya Biosciences  AKYA $1.16
-0.43
$57.61M $12.24K $1.15 $1.17 $57.61M 0 -$0.96
InflaRx  IFRX $0.8499
+2.24
$57.5M $184.22K $0.8299 $0.8699 $57.5M 0 -$0.85
Permianville Royalty Trust  PVL $1.74
+0.41
$57.49M $52.44K $1.7 $1.76 $57.49M 19.35 $0.09
VolitionRx  VNRX $0.56
-0.79
$57.37M $50.65K $0.54 $0.56 $57.37M 0 -$0.27
Amtech Systems  ASYS $4
-0.68
$57.29M $9.23K $3.93 $4.04 $57.29M 0 -$2.22
Inuvo  INUV $0.4
-0.83
$57.23M $282.12K $0.39 $0.4099 $57.23M 0 -$0.03
Gain Therapeutics  GANX $1.91
-0.78
$57.05M $92.46K $1.86 $1.99 $57.05M 0 -$0.83
KWG Resources  KWGBF $0.02
0
$56.94M $252 $0.02 $0.02 $56.94M 0 $0
Archer Materials  ARRXF $0.22
+16.29
$56.93M $809 $0.22 $0.22 $56.93M 0 -$0.02
Thunderbird Entertainment  THBRF $1.13
0
$56.76M $600 $1.13 $1.13 $56.76M 11.30 $0.1
Wallbridge Mining Company  WLBMF $0.05
+7.5
$56.75M $201.82K $0.05 $0.05 $56.75M 0 -$0.01
Cyber Enviro-Tech  CETI $0.5
0
$56.73M $500 $0.5 $0.5 $56.73M 0 -$0.05
NEO Battery Materials  NBMFF $0.45
+12.5
$56.53M $2.5K $0.45 $0.45 $56.53M 0 -$0.03
Broadway Financial  BYFC $6.12
0
$56.45M $373 $6.12 $6.12 $56.45M 0 -$0.08
FTC Solar  FTCI $4.31
+0.28
$56.42M $106.35K $4.15 $4.5 $56.42M 0 -$3.71
Falco Resources  FPRGF $0.19
+0.54
$56.27M $11.5K $0.1799 $0.19 $56.27M 18.50 $0.01
SurgePays  SURG $2.74
-2.49
$55.93M $60.22K $2.7 $2.87 $55.93M 0 -$2.84
Solitario Resources  XPL $0.67
-0.72
$55.78M $57.59K $0.66 $0.68 $55.78M 0 -$0.07
Nicola Mining  HUSIF $0.32
+1.53
$55.76M $12.6K $0.32 $0.33 $55.76M 0 -$0.01
Verrica Pharmaceuticals  VRCA $0.5999
-1.88
$55.5M $35.04K $0.5999 $0.63 $55.5M 0 -$1.14
Natural Health Trends  NHTC $4.81
+1.89
$55.37M $6.52K $4.67 $4.81 $55.37M 120.22 $0.04
MIND Technology  MIND $6.91
-0.71
$55.07M $104.64K $6.8 $7.18 $55.07M 1.59 $4.32
HeartBeam, Inc.  BEAT $1.62
-1.82
$54.77M $55.02K $1.7 $1.7 $54.77M 0 -$0.74
Shattuck Labs  STTK $1.14
0
$54.61M $23.33K $1.14 $1.16 $54.61M 0 -$1.39
Koss  KOSS $5.82
+2.99
$54.57M $14.62K $5.69 $5.85 $54.57M 0 -$0.08
Invictus Energy  IVCTF $0.02999
+5.92
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Kootenay Silver  KOOYF $0.88
+4.75
$54.49M $11K $0.8499 $0.9 $54.49M 0 -$0.05
Sachem Capital  SACH $1.15
+3.14
$54.4M $81.14K $1.13 $1.15 $54.4M 0 -$1.01
PIMCO New York Municipal Income Fund  PNF $6.9
+0.18
$54.31M $14.81K $6.85 $6.91 $54.31M 0 -$0.12
Applied Therapeutics  APLT $0.38
+3.87
$54.29M $574.58K $0.3699 $0.4 $54.29M 0 -$0.24
Century Therapeutics  IPSC $0.63
+2.19
$54.26M $415.38K $0.6099 $0.64 $54.26M 0 -$0.27
Regis  RGS $22.27
-3.55
$54.25M $2.62K $22.27 $23.02 $54.25M 0.58 $37.87
DigitalX  DGGXF $0.05
-4.26
$54.16M $92.11K $0.05 $0.05 $54.16M 0 $0
Nuvera Communications  NUVR $10.42
-0.76
$53.96M $371 $10.42 $10.61 $53.96M 0 -$0.81
Cannabix  BLOZF $0.4699
0
$53.91M $12.9K $0.4699 $0.4699 $53.91M 0 -$0.02
SolarMax Technology  SMXT $1.14
+0.44
$53.81M $29.58K $1.11 $1.16 $53.81M 0 -$0.36
Flexible  FSI $4.25
-2.1
$53.8M $10.81K $4.23 $4.32 $53.8M 23.63 $0.18
CarParts.com  PRTS $0.92
+0.08
$53.79M $84.81K $0.9 $0.9399 $53.79M 0 -$0.87
Kronos Bio  KRON $0.88
+0.96
$53.68M $235.98K $0.8599 $0.89 $53.68M 0 -$1.07
Skyharbour Resources  SYHBF $0.26
+9.37
$53.67M $15.5K $0.25 $0.26 $53.67M 0 -$0.01
Denarius Metals  DNRSF $0.4899
0
$53.59M $6K $0.4799 $0.4899 $53.59M 0 $0
First Seacoast Bancorp, Inc.  FSEA $11.35
+0.44
$53.54M $425 $11.35 $11.35 $53.54M 0 -$0.02
Atlantic Lithium  ALLIF $0.08
-18.39
$53.51M $10.01K $0.08 $0.08999 $53.51M 0 -$0.83
Sera Prognostics  SERA $1.42
-8.43
$53.5M $129.08K $1.41 $1.59 $53.5M 0 -$0.94
OptimumBank  OPHC $4.54
-0.77
$53.35M $9.05K $4.5 $4.58 $53.35M 3.38 $1.34
World Health Energy  WHEN $0.0001
0
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Bright Scholar Education  BEDU $1.78
-1.66
$52.91M $9.93K $1.7 $1.79 $52.91M 0 -$4.12
PMV Pharmaceuticals  PMVP $1.01
+4.12
$52.47M $81.53K $0.9699 $1.04 $52.47M 0 -$1.18
Upland Software  UPLD $1.84
+1.66
$52.41M $126.57K $1.79 $1.95 $52.41M 0 -$1.86
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Agrify  AGFY $26.84
-0.22
$52.39M $884 $26.84 $28.25 $52.39M 0 -$31.37
TriStar Gold  TSGZF $0.14
0
$52.29M $200 $0.13 $0.13 $52.29M 0 -$0.01
Defiance Silver  DNCVF $0.1799
+2.63
$52.21M $25.5K $0.1799 $0.1799 $52.21M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+1.29
$52.21M $1K $0.07 $0.07 $52.21M 0 -$0.03
1895 Bancorp of Wisconsin  BCOW $10.07
-0.2
$52.15M $2.74K $10.06 $10.1 $52.15M 0 -$0.6
Element 29 Resources  EMTRF $0.4199
-1.18
$52.15M $35K $0.4199 $0.4199 $52.15M 0 -$0.04
IMPACT Silver  ISVLF $0.19
+6.24
$52.14M $93.5K $0.19 $0.2 $52.14M 0 -$0.01
Maxeon Solar  MAXN $3.08
+1.98
$52.04M $50.8K $3.02 $3.15 $52.04M 0 -$96
Canagold Resources  CRCUF $0.27
0
$51.95M $7.15K $0.27 $0.27 $51.95M 0 -$0.01
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $1K $0.5799 $0.5799 $51.86M 0 -$0.02
Lion Copper and Gold  LCGMF $0.1199
0
$51.63M $2K $0.1199 $0.1199 $51.63M 0 -$0.01
The Cato  CATO $2.62
+2.15
$51.61M $11.42K $2.61 $2.69 $51.61M 0 -$1.34
Commercial Vehicle  CVGI $1.49
+5.67
$51.61M $151.65K $1.39 $1.52 $51.61M 0 -$1.21
Volatus Aerospace  TAKOF $0.11
+9.02
$51.52M $5K $0.11 $0.11 $51.52M 0 -$0.03
Positron  POSC $1.64
-0.61
$51.34M $4.4K $1.64 $1.64 $51.34M 0.36 $4.45
Graphene Manufacturing  GMGMF $0.5
+2.81
$51.3M $3.2K $0.4699 $0.5 $51.3M 0 -$0.04
Stillwater Critical Minerals  PGEZF $0.22
+22.29
$51.24M $85.34K $0.1799 $0.23 $51.24M 0 -$0.01
Global Tech Industries  GTII $0.1499
+130.77
$50.95M $16.38K $0.11 $0.1499 $50.95M 0 -$0.3
BTCS  BTCS $2.42
-6.76
$50.95M $503.27K $2.39 $2.69 $50.95M 0 -$1.72
Nano One Materials  NNOMF $0.45
+3.36
$50.89M $100 $0.45 $0.45 $50.89M 0 -$0.11
Digital Brands  DBGI $12.27
-1.84
$50.88M $5.75K $11.61 $12.28 $50.88M 0 -$54.6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây