Trang kết quả 54 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EnWave
NWVCF
US
|
$0.14 — |
0
|
$16.62M — | $23.00K — | $0.14 — | $0.15 — | $16.62M — | 0 | -$0.01 — | ||
Gabriel Resources
GBRRF
US
|
$0.06 — |
+4.17
|
$16.61M — | $4.00K — | $0.06 — | $0.06 — | $16.61M — | 0 | -$0.01 — | ||
Retractable
RVP
US
|
$0.55 — |
+0.09
|
$16.60M — | $18.38K — | $0.55 — | $0.58 — | $16.60M — | 0 | -$0.12 — |
|
|
AMTD IDEA
AMTD
US
|
$12.40 — |
+4.03
|
$16.58M — | $27.90K — | $11.69 — | $12.65 — | $16.58M — | 0 | -$2,183.00 — |
|
|
Mannatech
MTEX
US
|
$8.57 — |
+0.12
|
$16.54M — | $15.17K — | $8.36 — | $8.68 — | $16.54M — | 0 | -$3.82 — |
|
|
Precipitate Gold
PREIF
US
|
$0.08 — |
0
|
$16.48M — | $9.00K — | $0.08 — | $0.08 — | $16.48M — | 0 | -$0.01 — | ||
Gadsden Properties
GADS
US
|
$0.00 — |
-66.67
|
$16.44M — | $7.10K — | $0.00 — | $0.00 — | $16.44M — | 0 | $0.00 — | ||
Decade Resources
DECXF
US
|
$0.06 — |
-39
|
$16.39M — | $10.00K — | $0.07 — | $0.07 — | $16.39M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$14.76 — |
-1.6
|
$16.38M — | $69.50K — | $13.64 — | $15.37 — | $16.38M — | 0 | -$31.12 — |
|
|
Ashford Hospitality Trust
AHT
US
|
$2.42 — |
+9.01
|
$16.37M — | $71.36K — | $2.25 — | $2.48 — | $16.37M — | 0 | -$25.35 — |
|
|
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
+3.7
|
$16.37M — | $300.00 — | $0.08 — | $0.08 — | $16.37M — | 0 | $0.00 — | ||
California Nanotechnologies
CANOF
US
|
$0.31 — |
0
|
$16.34M — | $2.50K — | $0.31 — | $0.31 — | $16.34M — | 0 | -$0.04 — | ||
Ark Restaurants
ARKR
US
|
$4.51 — |
-0.22
|
$16.26M — | $1.52K — | $4.44 — | $4.62 — | $16.26M — | 0 | -$0.88 — |
|
|
Phoenix New Media
FENG
US
|
$1.35 — |
0
|
$16.21M — | $999.00 — | $1.35 — | $1.39 — | $16.21M — | 3.85 | $0.35 — |
|
|
Camino Minerals
CAMZF
US
|
$0.16 — |
-2.48
|
$16.18M — | $200.00 — | $0.15 — | $0.15 — | $16.18M — | 15.70 | $0.01 — | ||
ProStar
MAPPF
US
|
$0.10 — |
+2.04
|
$16.15M — | $32.00K — | $0.09 — | $0.10 — | $16.15M — | 0 | -$0.01 — | ||
Modular Medical
MODD
US
|
$1.70 — |
+1.8
|
$16.14M — | $32.22K — | $1.68 — | $1.84 — | $16.14M — | 0 | -$10.07 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+0.68
|
$16.13M — | $20.00K — | $0.07 — | $0.08 — | $16.13M — | 0 | -$0.04 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.13M — | $160.00K — | $0.00 — | $0.00 — | $16.13M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.67 — |
-2.15
|
$16.12M — | $266.20K — | $0.67 — | $0.71 — | $16.12M — | 0 | -$0.80 — |
|
|
|
Blubuzzard
BZRD
US
|
$0.02 — |
-11.65
|
$16.05M — | $7.50K — | $0.02 — | $0.02 — | $16.05M — | 0 | $0.00 — | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Hepion Pharmaceuticals
HEPA
US
|
$0.13 — |
+10.17
|
$16.02M — | $363.00 — | $0.11 — | $0.12 — | $16.02M — | 0 | -$0.19 — | ||
Vivid Seats
SEAT
US
|
$1.42 — |
-4.7
|
$15.96M — | $107.14K — | $1.34 — | $1.60 — | $15.96M — | 0 | -$42.88 — |
|
|
|
Eminent Gold
EMGDF
US
|
$0.19 — |
-2.38
|
$15.91M — | $8.50K — | $0.18 — | $0.18 — | $15.91M — | 0 | -$0.03 — | ||
VR Resources
VRRCF
US
|
$0.26 — |
0
|
$15.86M — | $14.00K — | $0.27 — | $0.27 — | $15.86M — | 0 | -$0.09 — | ||
Marker Therapeutics
MRKR
US
|
$0.95 — |
-0.02
|
$15.84M — | $28.39K — | $0.94 — | $0.98 — | $15.84M — | 0 | -$0.42 — |
|
|
|
Plurilock Security
PLCKF
US
|
$0.14 — |
+9.37
|
$15.82M — | $70.80K — | $0.13 — | $0.14 — | $15.82M — | 0 | -$0.05 — | ||
Mercer
MERC
US
|
$0.23 — |
-0.93
|
$15.68M — | $3.64M — | $0.22 — | $0.25 — | $15.68M — | 0 | -$7.33 — |
|
|
Dyadic
DYAI
US
|
$0.39 — |
+6.01
|
$15.54M — | $44.16K — | $0.37 — | $0.39 — | $15.54M — | 0 | -$0.24 — |
|
|
MOGU
MOGU
US
|
$1.90 — |
+12.8
|
$15.49M — | $7.21K — | $1.72 — | $1.93 — | $15.49M — | 0 | $0.00 — |
|
|
Century Casinos
CNTY
US
|
$0.55 — |
-8.33
|
$15.48M — | $81.58K — | $0.54 — | $0.63 — | $15.48M — | 0 | -$1.74 — |
|
|
Almadex Minerals
AAMMF
US
|
$0.25 — |
+14.45
|
$15.44M — | $500.00 — | $0.24 — | $0.24 — | $15.44M — | 25.17 | $0.01 — | ||
Tower Resources
TWRFF
US
|
$0.09 — |
0
|
$15.40M — | $10.00K — | $0.09 — | $0.09 — | $15.40M — | 0 | -$0.01 — | ||
Bionano Genomics
BNGO
US
|
$1.10 — |
-10.57
|
$15.37M — | $583.68K — | $1.09 — | $1.30 — | $15.37M — | 0 | -$3.02 — |
|
|
SANUWAVE Health
SNWV
US
|
$1.78 — |
-5.32
|
$15.31M — | $273.95K — | $1.58 — | $2.06 — | $15.31M — | 7.73 | $0.23 — |
|
|
Seres Therapeutics
MCRB
US
|
$1.50 — |
-3.85
|
$15.29M — | $240.15K — | $1.35 — | $1.58 — | $15.29M — | 0 | -$4.88 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.05 — |
-10.87
|
$15.26M — | $31.65K — | $0.08 — | $0.08 — | $15.26M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
-5.88
|
$15.24M — | $20.00K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Concord Medical Services
CCM
US
|
$3.48 — |
-5.43
|
$15.11M — | $7.80K — | $3.42 — | $3.68 — | $15.11M — | 0 | -$2.96 — |
|
|
|
DynaResource
DYNR
US
|
$0.41 — |
0
|
$15.08M — | $12.20K — | $0.40 — | $0.42 — | $15.08M — | 2.15 | $0.19 — | ||
|
Ascent Solar
ASTI
US
|
$1.53 — |
+0.66
|
$15.02M — | $83.43K — | $1.52 — | $1.60 — | $15.02M — | 0 | -$1.48 — |
|
|
ClearSign
CLIR
US
|
$2.38 — |
+1.28
|
$15.01M — | $11.75K — | $2.37 — | $2.52 — | $15.01M — | 0 | -$0.99 — |
|
|
T Stamp
IDAI
US
|
$2.63 — |
+16.89
|
$14.95M — | $103.80K — | $2.37 — | $2.79 — | $14.95M — | 0 | -$2.38 — |
|
|
Netcapital
NCPL
US
|
$1.86 — |
-5.58
|
$14.91M — | $1.40M — | $1.80 — | $2.04 — | $14.91M — | 0 | -$15.16 — |
|
|
Allarity Therapeutics
ALLR
US
|
$0.94 — |
+2.76
|
$14.88M — | $97.14K — | $0.89 — | $0.96 — | $14.88M — | 0 | -$0.81 — |
|
|
Smartbird
BIRD
US
|
$1.26 — |
0
|
$14.88M — | $503.50K — | $1.22 — | $1.35 — | $14.88M — | 0 | -$6.93 — |
|
|
Northstar Clean
ROOOF
US
|
$0.09 — |
0
|
$14.85M — | $12.00K — | $0.09 — | $0.09 — | $14.85M — | 0 | -$0.08 — | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
+8.48
|
$14.85M — | $93.48K — | $0.21 — | $0.24 — | $14.85M — | 0 | -$1.33 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+3.88
|
$14.83M — | $49.83K — | $1.31 — | $1.43 — | $14.83M — | 0 | -$4.89 — |
|
|
System1
SST
US
|
$1.70 — |
-1.73
|
$14.81M — | $14.26K — | $1.63 — | $1.79 — | $14.81M — | 0 | -$11.28 — |
|
|
eHealth
EHTH
US
|
$0.46 — |
-0.48
|
$14.77M — | $312.55K — | $0.45 — | $0.48 — | $14.77M — | 0 | -$0.90 — |
|
|
Bolt Biotherapeutics
BOLT
US
|
$6.26 — |
-0.63
|
$14.76M — | $42.53K — | $6.18 — | $6.38 — | $14.76M — | 0 | -$16.41 — |
|
|
Danakali
SBMSF
US
|
$0.04 — |
0
|
$14.73M — | $10.00K — | $0.04 — | $0.04 — | $14.73M — | 0 | $0.00 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-15.89
|
$14.58M — | $327.00 — | $0.90 — | $0.95 — | $14.58M — | 0 | -$0.46 — |
|
|
American Power
APGI
US
|
$0.01 — |
+18.18
|
$14.56M — | $2.14K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Bravada Gold
BGAVF
US
|
$0.50 — |
-3.25
|
$14.38M — | $500.00 — | $0.50 — | $0.50 — | $14.38M — | 12.50 | $0.04 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.75 — |
-1.79
|
$14.32M — | $1.30K — | $2.75 — | $2.75 — | $14.32M — | 0 | -$0.09 — |
|
|
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $800.00 — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Silver North Resources
TARSF
US
|
$0.13 — |
-4.71
|
$14.19M — | $76.07K — | $0.12 — | $0.13 — | $14.19M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.98M — | $80.00K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.02 — | ||
MDxHealth
MDXH
US
|
$0.15 — |
+5.17
|
$13.98M — | $1.21M — | $0.14 — | $0.15 — | $13.98M — | 0 | -$0.70 — |
|
|
BioCardia
BCDA
US
|
$0.92 — |
-0.91
|
$13.95M — | $58.18K — | $0.91 — | $0.98 — | $13.95M — | 0 | -$0.63 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.32 — |
+4.76
|
$13.94M — | $102.35K — | $1.25 — | $1.34 — | $13.94M — | 6.00 | $0.22 — |
|
|
Creative Media & Community
CMCT
US
|
$4.33 — |
-1.59
|
$13.93M — | $6.53K — | $4.20 — | $4.43 — | $13.93M — | 0 | -$2,688.00 — |
|
|
Biofrontera
BFRI
US
|
$0.94 — |
+1.02
|
$13.92M — | $105.77K — | $0.90 — | $0.94 — | $13.92M — | 0 | -$0.43 — |
|
|
Equity Metals
EQMEF
US
|
$0.06 — |
0
|
$13.88M — | $234.00K — | $0.06 — | $0.06 — | $13.88M — | 0 | -$0.03 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $40.95K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
Core Silver
CCOOF
US
|
$0.25 — |
0
|
$13.76M — | $4.99K — | $0.26 — | $0.27 — | $13.76M — | 0 | -$0.11 — | ||
Urban One
UONE
US
|
$3.03 — |
-13.21
|
$13.69M — | $32.75K — | $2.95 — | $3.58 — | $13.69M — | 0 | -$13.11 — |
|
|
Daré Bioscience
DARE
US
|
$0.69 — |
+0.29
|
$13.65M — | $71.70K — | $0.69 — | $0.71 — | $13.65M — | 0 | -$0.71 — |
|
|
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $7.48K — | $0.60 — | $0.66 — | $13.62M — | 15.00 | $0.04 — | ||
Micromem
MMTIF
US
|
$0.02 — |
0
|
$13.58M — | $10.00K — | $0.02 — | $0.02 — | $13.58M — | 0 | $0.00 — | ||
LQWD
LQWDF
US
|
$0.42 — |
-0.71
|
$13.58M — | $1.00K — | $0.42 — | $0.42 — | $13.58M — | 0 | -$0.21 — | ||
Silver Elephant Mining
SILEF
US
|
$0.21 — |
-12.5
|
$13.55M — | $92.63K — | $0.22 — | $0.24 — | $13.55M — | 0.65 | $0.32 — | ||
BioVie
BIVI
US
|
$1.26 — |
-0.79
|
$13.51M — | $137.61K — | $1.24 — | $1.32 — | $13.51M — | 0 | -$2.83 — |
|
|
Aligos Therapeutics
ALGS
US
|
$2.16 — |
-15.95
|
$13.50M — | $283.18K — | $2.03 — | $2.81 — | $13.50M — | 0 | -$5.48 — |
|
|
Riley Gold
RLYGF
US
|
$0.28 — |
-1.62
|
$13.46M — | $5.00K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.03 — | ||
Dolphin Entertainment
DLPN
US
|
$1.03 — |
+11.33
|
$13.42M — | $67.23K — | $0.93 — | $1.05 — | $13.42M — | 0 | -$0.30 — |
|
|
Air Industries
AIRI
US
|
$2.76 — |
-8
|
$13.40M — | $167.52K — | $2.76 — | $3.08 — | $13.40M — | 0 | -$0.32 — |
|
|
Intrusion
INTZ
US
|
$0.59 — |
+5.97
|
$13.34M — | $111.05K — | $0.53 — | $0.59 — | $13.34M — | 0 | -$0.54 — |
|
|
Greenland
GTEC
US
|
$0.50 — |
-5.83
|
$13.33M — | $140.15K — | $0.50 — | $0.54 — | $13.33M — | 0.86 | $0.58 — |
|
|
Granite Point Mortgage Trust
GPMT
US
|
$2.76 — |
-3.16
|
$13.31M — | $22.44K — | $2.76 — | $2.95 — | $13.31M — | 0 | -$31.42 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.31 — |
+2.09
|
$13.28M — | $5.58K — | $6.85 — | $7.36 — | $13.28M — | 0 | -$3.38 — |
|
|
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.48 — |
-2.48
|
$13.19M — | $176.57K — | $0.48 — | $0.50 — | $13.19M — | 0 | -$1.69 — |
|
|
Urban One
UONEK
US
|
$2.92 — |
-11.79
|
$13.19M — | $1.89K — | $2.91 — | $3.18 — | $13.19M — | 0 | -$13.33 — |
|
|
Irving Resources
IRVRF
US
|
$0.13 — |
-6.38
|
$13.09M — | $8.00K — | $0.14 — | $0.14 — | $13.09M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.32 — |
+4.98
|
$12.97M — | $6.92K — | $2.28 — | $2.39 — | $12.97M — | 0 | -$3.51 — |
|
|
Passage Bio
PASG
US
|
$4.00 — |
+5.82
|
$12.87M — | $27.92K — | $3.80 — | $4.00 — | $12.87M — | 0 | -$10.71 — |
|
|
Castor Maritime
CTRM
US
|
$1.33 — |
+4.72
|
$12.85M — | $54.05K — | $1.26 — | $1.35 — | $12.85M — | 0.74 | $1.79 — |
|
|
PAVmed
PAVM
US
|
$1.60 — |
+2.88
|
$12.83M — | $18.67K — | $1.17 — | $1.67 — | $12.83M — | 0 | -$14.60 — |
|
|
|
Mobiquity
MOBQ
US
|
$0.41 — |
0
|
$12.76M — | $25.00K — | $0.38 — | $0.41 — | $12.76M — | 0 | -$0.45 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-0.34
|
$12.75M — | $40.00K — | $0.06 — | $0.06 — | $12.75M — | 0 | -$0.01 — | ||
Infobird
IFBD
US
|
$1.55 — |
-4.62
|
$12.69M — | $23.61K — | $1.51 — | $1.68 — | $12.69M — | 0 | -$8.39 — |
|
|
|
United Energy
UNRG
US
|
$0.02 — |
0
|
$12.68M — | $170.00K — | $0.02 — | $0.02 — | $12.68M — | 0 | -$0.15 — | ||
Synlogic
SYBX
US
|
$1.03 — |
+4.04
|
$12.62M — | $20.24K — | $0.99 — | $1.05 — | $12.62M — | 0 | -$0.06 — |
|
|
TScan Therapeutics
TCRX
US
|
$0.19 — |
+0.22
|
$12.58M — | $292.70K — | $0.18 — | $0.19 — | $12.58M — | 0 | -$0.92 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
