Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Live Ventures
LIVE
US
|
$7.50 — |
+3.48
|
$23.04M — | $3.96K — | $7.23 — | $7.54 — | $23.04M — | 0 | -$1.24 — |
|
|
Vivos
RDGL
US
|
$0.04 — |
+4.44
|
$23.01M — | $30.10K — | $0.04 — | $0.04 — | $23.01M — | 0 | -$0.01 — | ||
DocGo
DCGO
US
|
$0.23 — |
+2.88
|
$22.96M — | $1.45M — | $0.22 — | $0.25 — | $22.96M — | 0 | -$1.88 — |
|
|
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-0.74
|
$22.85M — | $5.50K — | $0.12 — | $0.12 — | $22.85M — | 0 | -$0.02 — | ||
Lument Finance Trust
LFT
US
|
$4.33 — |
-1.81
|
$22.76M — | $6.66K — | $4.27 — | $4.40 — | $22.76M — | 0 | -$3.44 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Fangdd Network
DUO
US
|
$0.54 — |
-6.12
|
$22.72M — | $4.99K — | $0.54 — | $0.58 — | $22.72M — | 0 | -$0.16 — |
|
|
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-10
|
$22.70M — | $23.50K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
0
|
$22.69M — | $52.45K — | $0.06 — | $0.06 — | $22.69M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
0
|
$22.61M — | $16.50K — | $0.08 — | $0.08 — | $22.61M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.64 — |
0
|
$22.59M — | $2.00K — | $0.64 — | $0.64 — | $22.59M — | 0 | -$0.09 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$22.30M — | $109.00K — | $0.04 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
+92.23
|
$22.25M — | $2.15K — | $0.25 — | $0.25 — | $22.25M — | 0 | -$0.02 — | ||
Greenlane Renewables
GRNWF
US
|
$0.14 — |
+25.23
|
$22.21M — | $125.00K — | $0.13 — | $0.14 — | $22.21M — | 0 | -$0.02 — | ||
Huize
HUIZ
US
|
$2.19 — |
-0.45
|
$22.13M — | $7.83K — | $2.14 — | $2.29 — | $22.13M — | 7.55 | $0.29 — |
|
|
Independence Gold
IEGCF
US
|
$0.08 — |
-6.5
|
$21.91M — | $10.00K — | $0.08 — | $0.08 — | $21.91M — | 0 | -$0.02 — | ||
GeoVax Labs
GOVX
US
|
$2.16 — |
-19.28
|
$21.82M — | $505.21K — | $1.85 — | $3.00 — | $21.82M — | 0 | -$171.30 — |
|
|
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+5.59
|
$21.77M — | $49.00K — | $0.14 — | $0.15 — | $21.77M — | 7.54 | $0.02 — | ||
Imugene
IUGNF
US
|
$0.04 — |
0
|
$21.61M — | $10.00K — | $0.02 — | $0.02 — | $21.61M — | 0 | -$0.22 — | ||
TherapeuticsMD
TXMD
US
|
$1.85 — |
+6.32
|
$21.41M — | $13.28K — | $1.74 — | $1.86 — | $21.41M — | 0 | -$0.04 — |
|
|
PetVivo
PETV
US
|
$0.56 — |
+0.54
|
$21.29M — | $5.50K — | $0.55 — | $0.57 — | $21.29M — | 0 | -$0.34 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
-1.58
|
$21.28M — | $8.00K — | $0.09 — | $0.09 — | $21.28M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
+17.92
|
$21.23M — | $100.00 — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
Full House Resorts
FLL
US
|
$0.58 — |
-15.56
|
$21.20M — | $875.18K — | $0.57 — | $0.69 — | $21.20M — | 0 | -$1.05 — |
|
|
Wealth Minerals
WMLLF
US
|
$0.06 — |
+5.96
|
$21.04M — | $12.00K — | $0.06 — | $0.06 — | $21.04M — | 0 | -$0.01 — | ||
SolarMax
SMXT
US
|
$4.43 — |
0
|
$21.01M — | $29.86K — | $4.31 — | $4.60 — | $21.01M — | 0 | -$1.77 — |
|
|
|
Magna Terra Minerals
BRIOF
US
|
$0.16 — |
+21.32
|
$20.92M — | $20.50K — | $0.16 — | $0.17 — | $20.92M — | 16.50 | $0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.24 — |
-2.98
|
$20.86M — | $2.00K — | $0.25 — | $0.25 — | $20.86M — | 0 | -$0.04 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Aware
AWRE
US
|
$0.95 — |
+8.25
|
$20.84M — | $87.70K — | $0.90 — | $1.01 — | $20.84M — | 0 | -$0.38 — |
|
|
DarioHealth
DRIO
US
|
$2.12 — |
-11.09
|
$20.82M — | $78.28K — | $2.08 — | $3.02 — | $20.82M — | 0 | -$2.13 — |
|
|
Cable One
CABO
US
|
$3.66 — |
-2.4
|
$20.79M — | $343.04K — | $3.52 — | $4.04 — | $20.79M — | 0 | -$268.60 — |
|
|
Bragg Gaming
BRAG
US
|
$0.67 — |
-3.39
|
$20.78M — | $83.14K — | $0.65 — | $0.78 — | $20.78M — | 0 | -$0.33 — |
|
|
Western Uranium & Vanadium
WSTRF
US
|
$0.28 — |
+0.85
|
$20.69M — | $14.00K — | $0.28 — | $0.28 — | $20.69M — | 0 | -$0.08 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
+20
|
$20.66M — | $3.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$20.37M — | $1.00K — | $0.12 — | $0.12 — | $20.37M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.03 — |
-5.14
|
$20.26M — | $41.41K — | $2.03 — | $2.19 — | $20.26M — | 0 | -$4.45 — |
|
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+4.44
|
$20.08M — | $8.80K — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
-0.83
|
$20.04M — | $2.10K — | $0.09 — | $0.09 — | $20.04M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $2.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.06 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-3.9
|
$19.96M — | $1.00K — | $0.11 — | $0.11 — | $19.96M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.35 — |
-0.68
|
$19.96M — | $25.73K — | $4.30 — | $4.45 — | $19.96M — | 11.44 | $0.38 — |
|
|
CVRx
CVRX
US
|
$0.70 — |
+0.7
|
$19.95M — | $369.29K — | $0.70 — | $0.74 — | $19.95M — | 0 | -$2.01 — |
|
|
Context Therapeutics
CNTX
US
|
$0.22 — |
+15.56
|
$19.86M — | $1.35M — | $0.19 — | $0.22 — | $19.86M — | 0 | -$0.55 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
-2.65
|
$19.77M — | $25.00K — | $0.03 — | $0.03 — | $19.77M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.81 — |
0
|
$19.67M — | $11.43K — | $1.81 — | $1.90 — | $19.67M — | 0 | -$1.17 — |
|
|
Cocrystal Pharma
COCP
US
|
$1.02 — |
-0.97
|
$19.65M — | $23.64K — | $1.00 — | $1.05 — | $19.65M — | 0 | -$0.76 — |
|
|
Argo Blockchain
ARBK
US
|
$1.34 — |
<0.01
|
$19.61M — | $6.96K — | $1.34 — | $1.37 — | $19.61M — | 0.26 | $4.97 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.20 — |
-7.26
|
$19.60M — | $2.50K — | $0.20 — | $0.20 — | $19.60M — | 3.38 | $0.06 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$19.45M — | $100.00K — | $0.11 — | $0.11 — | $19.45M — | 0 | $0.00 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
-3.23
|
$19.39M — | $4.25K — | $0.25 — | $0.25 — | $19.39M — | 0 | -$0.04 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.17 — |
-30.65
|
$19.37M — | $26.70K — | $0.15 — | $0.15 — | $19.37M — | 0 | -$0.07 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4.17
|
$19.33M — | $2.00K — | $0.04 — | $0.05 — | $19.33M — | 0 | -$0.01 — | ||
Rubicon Organics
ROMJF
US
|
$0.28 — |
-3.45
|
$19.19M — | $258.00K — | $0.28 — | $0.29 — | $19.19M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.16M — | $222.00 — | $0.15 — | $0.15 — | $19.16M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.13 — |
-0.61
|
$19.08M — | $5.00K — | $0.14 — | $0.14 — | $19.08M — | 0 | -$0.03 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Recon
RCON
US
|
$0.91 — |
+1.1
|
$18.99M — | $66.95K — | $0.83 — | $0.93 — | $18.99M — | 0 | -$38.09 — |
|
|
Freeport Resources
FEERF
US
|
$0.05 — |
+11.11
|
$18.99M — | $153.42K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.70 — |
+0.75
|
$18.94M — | $1.00K — | $2.70 — | $2.70 — | $18.94M — | 4.82 | $0.56 — |
|
|
Mexco Energy
MXC
US
|
$9.24 — |
+2.55
|
$18.91M — | $41.52K — | $9.10 — | $9.64 — | $18.91M — | 12.32 | $0.75 — |
|
|
American Strategic Investment
NYC
US
|
$5.97 — |
+1.74
|
$18.89M — | $2.36K — | $5.63 — | $5.97 — | $18.89M — | 1.21 | $4.90 — |
|
|
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
Alset
AEI
US
|
$0.48 — |
-1.02
|
$18.86M — | $6.57K — | $0.48 — | $0.48 — | $18.86M — | 0 | -$1.55 — |
|
|
SemiLEDs
LEDS
US
|
$2.27 — |
-4.62
|
$18.78M — | $8.54K — | $2.21 — | $2.40 — | $18.78M — | 0 | -$0.14 — |
|
|
|
Eva Live
GOAI
US
|
$0.46 — |
-12.83
|
$18.72M — | $210.76K — | $0.46 — | $0.51 — | $18.72M — | 0 | -$0.15 — |
|
|
|
Radius Gold
RDUFF
US
|
$0.16 — |
+14.29
|
$18.52M — | $4.00K — | $0.15 — | $0.15 — | $18.52M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$1.95 — |
+2.37
|
$18.47M — | $10.14K — | $1.90 — | $2.04 — | $18.47M — | 0 | -$1.01 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
|
Namibia Critical Metals
NMREF
US
|
$0.08 — |
0
|
$18.45M — | $35.00K — | $0.07 — | $0.07 — | $18.45M — | 0 | $0.00 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
+0.47
|
$18.43M — | $500.00 — | $0.04 — | $0.04 — | $18.43M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-7.82
|
$18.27M — | $8.99K — | $0.10 — | $0.10 — | $18.27M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.76 — |
-1.18
|
$18.06M — | $4.26K — | $3.73 — | $3.81 — | $18.06M — | 0 | -$5.67 — |
|
|
Coinsilium
CINGF
US
|
$0.04 — |
-2.89
|
$18.03M — | $10.00K — | $0.04 — | $0.04 — | $18.03M — | 0 | -$0.03 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-3.92
|
$17.95M — | $355.75K — | $0.02 — | $0.02 — | $17.95M — | 0 | $0.00 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+3.46
|
$17.90M — | $47.12K — | $0.01 — | $0.01 — | $17.90M — | 0 | -$0.02 — | ||
Defence Therapeutics
DTCFF
US
|
$0.23 — |
+0.17
|
$17.89M — | $100.00 — | $0.23 — | $0.23 — | $17.89M — | 0 | -$0.08 — | ||
Local Bounti
LOCL
US
|
$0.76 — |
-2
|
$17.88M — | $11.40K — | $0.75 — | $0.79 — | $17.88M — | 0 | -$2.19 — |
|
|
Pasithea Therapeutics
KTTA
US
|
$0.53 — |
-7.28
|
$17.78M — | $235.41K — | $0.53 — | $0.57 — | $17.78M — | 0 | -$1.48 — |
|
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+4.14
|
$17.71M — | $3.15K — | $0.30 — | $0.31 — | $17.71M — | 0 | -$0.20 — | ||
Lipocine
LPCN
US
|
$1.59 — |
0
|
$17.61M — | $206.51K — | $1.56 — | $1.64 — | $17.61M — | 0 | -$1.31 — |
|
|
PermRock Royalty Trust
PRT
US
|
$1.44 — |
+0.7
|
$17.52M — | $14.40K — | $1.42 — | $1.47 — | $17.52M — | 6.00 | $0.24 — |
|
|
Intellinetics
INLX
US
|
$3.87 — |
+0.26
|
$17.40M — | $1.65K — | $3.75 — | $3.87 — | $17.40M — | 0 | -$0.64 — |
|
|
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$17.28M — | $20.00K — | $0.05 — | $0.05 — | $17.28M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.02 — |
-12
|
$17.25M — | $36.11K — | $0.02 — | $0.02 — | $17.25M — | 0 | -$0.03 — | ||
Blue Star Gold
BAUFF
US
|
$0.10 — |
-24.62
|
$17.25M — | $10.00K — | $0.10 — | $0.10 — | $17.25M — | 0 | -$0.04 — | ||
Environmental Tectonics
ETCC
US
|
$1.79 — |
+5.29
|
$17.15M — | $100.00 — | $1.79 — | $1.79 — | $17.15M — | 12.78 | $0.14 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
First Hydrogen
FHYDF
US
|
$0.18 — |
-0.54
|
$17.06M — | $5.10K — | $0.18 — | $0.18 — | $17.06M — | 0 | -$0.01 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
Akari Therapeutics
AKTX
US
|
$7.45 — |
+4.49
|
$17.02M — | $22.35K — | $7.16 — | $7.65 — | $17.02M — | 0 | $0.00 — |
|
|
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.11 — |
0
|
$16.88M — | $1.00 — | $0.11 — | $0.11 — | $16.88M — | 0 | -$0.27 — | ||
Cytosorbents
CTSO
US
|
$5.34 — |
-7.93
|
$16.83M — | $31.08K — | $5.34 — | $5.93 — | $16.83M — | 0 | -$5.59 — |
|
|
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
-0.12
|
$16.72M — | $3.00K — | $0.17 — | $0.17 — | $16.72M — | 0 | -$0.30 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-2.73
|
$16.64M — | $6.77K — | $0.36 — | $0.37 — | $16.64M — | 4.45 | $0.08 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.28 — |
-8.2
|
$16.64M — | $5.50K — | $0.28 — | $0.28 — | $16.64M — | 0 | -$0.04 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.23 — |
0
|
$16.64M — | $1.20M — | $0.23 — | $0.24 — | $16.64M — | 0 | -$1.55 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
