Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.02T
Tổng vốn hoá thị trường
$158.33B
Tổng khối lượng
BTC 57.14%   •   ETH 11.31%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DATA Communications Management  DCMDF $1.21 —
+2.54
$66.48M — $100.00 — $1.21 — $1.21 — $66.48M — 9.30 $0.13 —
Neptune Digital Assets  NPPTF $0.52 —
+11.04
$66.47M — $17.05K — $0.48 — $0.54 — $66.47M — 0 -$0.01 —
Cartier Resources  ECRFF $0.15 —
-6.25
$66.41M — $7.50K — $0.15 — $0.15 — $66.41M — 0 -$0.03 —
Regis  RGS $26.75 —
-1.04
$66.35M — $600.00 — $26.75 — $26.75 — $66.35M — 0.59 $44.93 —
RF Industries  RFIL $6.22 —
0
$66.35M — $4.03K — $6.22 — $6.22 — $66.35M — 0 -$0.03 —
Daxor  DXR $13.30 —
0
$66.29M — $3.00 — $13.30 — $13.30 — $66.29M — 83.12 $0.16 —
Archer Materials  ARRXF $0.26 —
0
$66.26M — $15.00K — $0.20 — $0.26 — $66.26M — 0 -$0.02 —
The Cato  CATO $3.35 —
-5.09
$66.16M — $13.62K — $3.28 — $3.37 — $66.16M — 0 -$0.48 —
Reviva Pharmaceuticals  RVPH $0.57 —
+2.04
$66.04M — $451.74K — $0.57 — $0.57 — $66.04M — 0 -$0.44 —
Medexus Pharmaceuticals  MEDXF $2.00 —
+4.06
$65.67M — $100.00 — $1.92 — $1.92 — $65.67M — 199.80 $0.01 —
Team  TISI $14.49 —
+2.08
$65.62M — $110.00 — $14.49 — $14.57 — $65.62M — 0 -$11.83 —
ABVC BioPharma  ABVC $2.70 —
-0.37
$65.61M — $203.00 — $2.70 — $2.70 — $65.61M — 0 -$0.28 —
Advanced Flower Capital  AFCG $2.90 —
-0.71
$65.51M — $3.47K — $2.89 — $2.90 — $65.51M — 0 -$1.06 —
MFS Investment Grade Municipal Trust  CXH $7.97 —
+0.39
$65.36M — $102.00 — $7.96 — $7.97 — $65.36M — 99.63 $0.08 —
Alterity Therapeutics  ATHE $3.60 —
-4.76
$65.25M — $132.00 — $3.56 — $3.78 — $65.25M — 0 -$0.64 —
Bright Scholar Education  BEDU $2.19 —
+0.46
$65.10M — $683.00 — $2.19 — $2.19 — $65.10M — 0 -$4.03 —
Asia Broadband  AABB $0.01 —
-6.08
$64.84M — $2.57M — $0.01 — $0.01 — $64.84M — 0 -$0.09 —
Imugene  IUGNF $0.20 —
-19.68
$64.82M — $11.55K — $0.20 — $0.22 — $64.82M — 0 -$0.21 —
Biodesix  BDSX $8.10 —
-2.17
$64.80M — $1.15K — $8.09 — $8.10 — $64.80M — 0 -$5.23 —
PhoneX  PXHI $1.91 —
+0.53
$64.77M — $2.00K — $1.88 — $1.90 — $64.77M — 0 -$0.82 —
Pulmonx  LUNG $1.57 —
-3.09
$64.76M — $134.86K — $1.57 — $1.57 — $64.76M — 0 -$1.41 —
Commercial Vehicle  CVGI $1.76 —
-0.56
$64.65M — $3.31K — $1.75 — $1.76 — $64.65M — 0 -$1.47 —
The InterGroup  INTG $29.95 —
-3.45
$64.36M — $686.00 — $29.95 — $29.95 — $64.36M — 0 -$2.54 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.53 —
+0.17
$64.19M — $1.11K — $14.53 — $14.54 — $64.19M — 15.29 $0.95 —
Defiance Silver  DNCVF $0.18 —
+12.8
$64.18M — $12.20K — $0.17 — $0.18 — $64.18M — 0 -$0.01 —
Unifi  UFI $3.49 —
+1.45
$64.08M — $4.40K — $3.44 — $3.54 — $64.08M — 0 -$1.31 —
Pirate Gold  SICNF $0.14 —
+17.5
$63.94M — $104.60K — $0.12 — $0.14 — $63.94M — 0 -$0.01 —
NN  NNBR $1.27 —
0
$63.88M — $9.62K — $1.27 — $1.27 — $63.88M — 0 -$1.24 —
Research Frontiers Incorporated  REFR $1.89 —
0
$63.60M — $31.00 — $1.89 — $1.89 — $63.60M — 0 -$0.06 —
Defense Metals  DFMTF $0.16 —
+2.53
$63.43M — $107.50K — $0.15 — $0.16 — $63.43M — 0 -$0.01 —
IQE  IQEPF $0.06 —
0
$63.41M — $75.00K — $0.07 — $0.07 — $63.41M — 0 -$0.07 —
Articore  RDBBF $0.17 —
0
$62.90M — $990.00 — $0.16 — $0.16 — $62.90M — 0 -$0.03 —
The ONE Group Hospitality  STKS $2.02 —
+0.5
$62.83M — $1.16K — $2.02 — $2.02 — $62.83M — 0 -$3.70 —
TScan Therapeutics  TCRX $1.11 —
-0.36
$62.76M — $27.78K — $1.09 — $1.11 — $62.76M — 0 -$1.12 —
Panoro Minerals  POROF $0.23 —
+9.52
$62.60M — $3.50K — $0.22 — $0.23 — $62.60M — 0 -$0.01 —
Catalyst Bancorp  CLST $15.02 —
0
$62.17M — $37.00 — $15.02 — $15.05 — $62.17M — 25.90 $0.58 —
Kuya Silver  KUYAF $0.42 —
+17.22
$61.94M — $400.55K — $0.39 — $0.42 — $61.94M — 0 -$0.03 —
Zenvia  ZENV $1.18 —
-1.67
$61.88M — $3.10K — $1.17 — $1.19 — $61.88M — 0.0042 $274.93 —
Viscount Mining  VLMGF $0.55 —
+7.42
$61.55M — $9.94K — $0.53 — $0.58 — $61.55M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.98 —
+1.02
$61.47M — $8.56K — $1.98 — $1.99 — $61.47M — 0 -$0.10 —
Westell  WSTL $6.02 —
+0.33
$61.28M — $5.45K — $5.90 — $6.05 — $61.28M — 0 -$0.68 —
Thumzup Media  TZUP $3.70 —
-5.13
$61.20M — $7.36K — $3.70 — $3.87 — $61.20M — 0 -$1.60 —
Rafael  RFL $1.18 —
-3.28
$61.08M — $3.26K — $1.18 — $1.23 — $61.08M — 0 -$1.04 —
Critical Elements Lithium  CRECF $0.28 —
0
$61.00M — $3.50K — $0.27 — $0.27 — $61.00M — 28.00 $0.01 —
Scorpio Gold  SRCRF $0.27 —
0
$60.91M — $33.09K — $0.26 — $0.27 — $60.91M — 0 -$0.16 —
Deswell Industries  DSWL $3.75 —
+3.02
$59.76M — $4.70K — $3.69 — $3.75 — $59.76M — 4.80 $0.78 —
Nutriband  NTRB $4.95 —
+0.1
$59.48M — $3.80K — $4.95 — $4.95 — $59.48M — 0 -$2.89 —
Silver Viper Minerals  VIPRF $0.86 —
+2.57
$59.45M — $6.68K — $0.82 — $0.87 — $59.45M — 0 -$1.06 —
Lucara Diamond  LUCRF $0.13 —
+8.33
$59.43M — $114.00K — $0.13 — $0.14 — $59.43M — 1.08 $0.12 —
Permianville Royalty Trust  PVL $1.80 —
+1.07
$59.40M — $26.41K — $1.77 — $1.77 — $59.40M — 30.00 $0.06 —
CPS  CPSH $3.30 —
-4.07
$59.33M — $5.00K — $3.30 — $3.39 — $59.33M — 0 -$0.04 —
CEL-SCI  CVM $7.40 —
-3.55
$59.15M — $5.85K — $7.33 — $7.72 — $59.15M — 0 -$9.13 —
Femasys  FEMY $1.01 —
+1.97
$59.06M — $549.89K — $0.99 — $1.03 — $59.06M — 0 -$0.69 —
Aligos Therapeutics  ALGS $9.77 —
+1.98
$58.89M — $14.30K — $9.31 — $9.62 — $58.89M — 0 -$13.53 —
Jupiter Gold  JUPGF $1.42 —
-4.9
$58.89M — $1.20K — $1.27 — $1.50 — $58.89M — 0 -$0.13 —
Tenax Therapeutics  TENX $9.43 —
-0.42
$58.88M — $41.99K — $9.28 — $9.65 — $58.88M — 0 -$0.74 —
Mesa Air  MESA $1.40 —
+0.72
$58.63M — $264.15K — $1.35 — $1.47 — $58.63M — 0 -$64.20 —
Laurion Mineral Exploration  LMEFF $0.21 —
+5.89
$58.62M — $2.50K — $0.21 — $0.21 — $58.62M — 0 -$0.01 —
E3 Lithium  EEMMF $0.67 —
-3.58
$58.43M — $2.00K — $0.71 — $0.71 — $58.43M — 0 -$0.10 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
European Metals  EMHLF $0.25 —
+63.4
$58.10M — $19.30K — $0.24 — $0.25 — $58.10M — 0 -$0.01 —
AstroNova  ALOT $7.55 —
-0.65
$57.67M — $970.00 — $7.55 — $7.59 — $57.67M — 0 -$2.26 —
Eltek  ELTK $8.57 —
0
$57.56M — $1.00 — $8.38 — $8.64 — $57.56M — 50.38 $0.17 —
Laredo Oil  LRDC $0.75 —
+8.7
$57.55M — $44.70K — $0.68 — $0.75 — $57.55M — 0 -$0.04 —
PB Bankshares  PBBK $21.67 —
+0.79
$57.22M — $404.00 — $21.67 — $21.67 — $57.22M — 22.11 $0.98 —
Interlink Electronics  LINK $3.63 —
+0.28
$57.17M — $6.86K — $3.60 — $3.63 — $57.17M — 0 -$0.13 —
Sono-Tek  SOTK $3.63 —
+3.63
$57.09M — $1.10K — $3.62 — $3.63 — $57.09M — 36.29 $0.10 —
Snow Lake Resources  LITM $3.17 —
-4.07
$57.08M — $27.94K — $3.15 — $3.21 — $57.08M — 0 -$2.29 —
iRobot  IRBT $1.79 —
+13.29
$56.97M — $545.95K — $1.73 — $1.79 — $56.97M — 0 -$6.55 —
Blackstone Minerals  BLSTF $0.03 —
0
$56.97M — $10.00K — $0.06 — $0.06 — $56.97M — 0 -$0.01 —
Denarius Metals  DNRSF $0.37 —
+5.71
$56.75M — $76.30K — $0.33 — $0.38 — $56.75M — 0 -$0.15 —
LivePerson  LPSN $4.86 —
-2.42
$56.73M — $18.05K — $4.84 — $4.95 — $56.73M — 0 -$26.07 —
9F  JFU $4.81 —
-1.13
$56.63M — $1.10K — $4.81 — $4.82 — $56.63M — 1.56 $3.08 —
BioLargo  BLGO $0.18 —
0
$56.59M — $94.10K — $0.17 — $0.19 — $56.59M — 0 -$0.03 —
Cambium Networks  CMBM $2.00 —
-4.76
$56.49M — $700.17K — $1.96 — $2.08 — $56.49M — 0 -$3.54 —
North European Oil Royalty Trust  NRT $6.14 —
+1.01
$56.44M — $12.61K — $6.11 — $6.14 — $56.44M — 10.23 $0.60 —
Solitario Resources  XPL $0.62 —
+0.5
$56.27M — $9.93K — $0.62 — $0.62 — $56.27M — 0 -$0.06 —
Canagold Resources  CRCUF $0.29 —
0
$56.25M — $9.59K — $0.30 — $0.30 — $56.25M — 0 -$0.01 —
Blue Biofuels  BIOF $0.18 —
+4.71
$56.20M — $6.19K — $0.17 — $0.18 — $56.20M — 0 -$0.01 —
Scottie Resources  SCTSF $1.12 —
+1.72
$56.17M — $3.60K — $1.11 — $1.13 — $56.17M — 0 -$0.10 —
BioAtla  BCAB $0.95 —
+5.48
$56.01M — $297.02K — $0.92 — $0.99 — $56.01M — 0 -$1.15 —
Celularity  CELU $1.98 —
-1.16
$55.99M — $4.11K — $1.98 — $2.05 — $55.99M — 0 -$3.33 —
Bragg Gaming  BRAG $2.20 —
-2.65
$55.99M — $1.29K — $2.20 — $2.23 — $55.99M — 0 -$0.34 —
VirTra  VTSI $4.95 —
-0.2
$55.94M — $2.10K — $4.95 — $4.99 — $55.94M — 0 $0.00 —
Fuel Tech  FTEK $1.79 —
-0.28
$55.78M — $9.28K — $1.79 — $1.81 — $55.78M — 0 -$0.10 —
Teuton Resources  TEUTF $0.97 —
+5.43
$55.63M — $5.00K — $0.94 — $0.95 — $55.63M — 0 -$0.04 —
BeWhere  BEWFF $0.62 —
0
$55.59M — $7.00K — $0.60 — $0.62 — $55.59M — 0 $0.00 —
Harbor Diversified  HRBR $0.95 —
0
$55.51M — $46.32K — $0.95 — $0.98 — $55.51M — 0 -$0.32 —
Equillium  EQ $0.91 —
+1.01
$55.50M — $11.55K — $0.89 — $0.92 — $55.50M — 0 -$0.58 —
RTG Mining  RTTGF $0.03 —
-3.33
$55.44M — $3.50K — $0.01 — $0.01 — $55.44M — 0 $0.00 —
Investview  INVU $0.03 —
0
$55.04M — $270.30K — $0.03 — $0.03 — $55.04M — 0 $0.00 —
Skyharbour Resources  SYHBF $0.27 —
+2.28
$55.00M — $20.50K — $0.28 — $0.28 — $55.00M — 0 $0.00 —
Urban One  UONE $1.22 —
0
$54.84M — $204.00 — $1.21 — $1.24 — $54.84M — 0 -$2.86 —
Nephros  NEPH $5.16 —
+5.68
$54.80M — $3.04K — $4.90 — $5.16 — $54.80M — 36.83 $0.14 —
TerraCom  TERCF $0.07 —
+30.02
$54.78M — $20.00K — $0.06 — $0.07 — $54.78M — 0 -$0.03 —
Loop Industries  LOOP $1.14 —
0
$54.77M — $8.03K — $1.14 — $1.15 — $54.77M — 0 -$0.25 —
Synchronoss  SNCR $4.75 —
-1.96
$54.72M — $5.02K — $4.75 — $4.76 — $54.72M — 0 -$0.94 —
The Baraboo Bancorporation  BAOB $5.87 —
0
$54.69M — $800.00 — $5.55 — $5.87 — $54.69M — 11.07 $0.53 —
McCoy Global  MCCRF $2.04 —
-0.49
$54.68M — $200.00 — $2.04 — $2.04 — $54.68M — 11.33 $0.18 —
AKITA Drilling  AKTAF $1.38 —
+5.76
$54.64M — $900.00 — $1.28 — $1.29 — $54.64M — 3.53 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀