$3.34T
Tổng vốn hoá thị trường
$155.38B
Tổng khối lượng
BTC 61.77%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Global  HGBL $2
-2.44
$70.55M $117.73K $1.98 $2.08 $70.55M 16.66 $0.12
Immuneering  IMRX $1.96
-7.55
$70.53M $295.79K $1.91 $2.1 $70.53M 0 -$1.97
Belo Sun Mining  BSXGF $0.1499
+0.41
$70.27M $113K $0.1499 $0.1499 $70.27M 0 -$0.02
Nuo Therapeutics  AURX $1.5
-5.06
$70.23M $800 $1.51 $1.52 $70.23M 0 -$0.05
Xtra-Gold Resources  XTGRF $1.51
+3.42
$70.16M $4.6K $1.51 $1.54 $70.16M 30.19 $0.05
Loncor Gold  LONCF $0.4
-0.23
$70.01M $101.55K $0.4 $0.4099 $70.01M 0 -$0.04
Cullman Bancorp  CULL $10.3
-0.39
$70.01M $3.66K $10.3 $10.3 $70.01M 20.60 $0.5
Invesco High Income Trust II  VLT $10.77
0
$69.98M $15.15K $10.74 $10.78 $69.98M 9.44 $1.14
Milestone Scientific  MLSS $0.89
-0.01
$69.85M $55.34K $0.89 $0.9 $69.85M 0 -$0.06
Seres Therapeutics  MCRB $7.99
-0.5
$69.77M $59.85K $7.79 $8.25 $69.77M 0 -$7.95
Medexus Pharmaceuticals  MEDXF $2.09
0
$69.61M $400 $2.08 $2.08 $69.61M 13.93 $0.15
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $500 $1.21 $1.21 $69.52M 0 -$0.02
Thumzup Media  TZUP $7.31
+3.98
$69.51M $43.66K $6.58 $7.43 $69.51M 0 -$0.68
Clough Global Dividend and Income Fund  GLV $5.6
+0.45
$69.49M $26.1K $5.57 $5.6 $69.49M 4.44 $1.26
Immix Biopharma  IMMX $2.49
+1.84
$69.41M $67.31K $2.36 $2.53 $69.41M 0 -$0.69
Greenland Resources  GRLRF $0.5799
+16.58
$69.4M $200 $0.5799 $0.5799 $69.4M 0 -$0.03
MediaCo Holding  MDIA $1.27
0
$69.25M $20.17K $1.25 $1.32 $69.25M 0 -$0.02
Phunware  PHUN $3.28
-4.37
$69.19M $367.54K $3.25 $3.52 $69.19M 0 -$0.76
Acumen Pharmaceuticals  ABOS $1.14
0
$69.05M $170.89K $1.1 $1.16 $69.05M 0 -$1.94
Capitan Silver  CAPTF $0.6999
+2.94
$68.84M $48.58K $0.68 $0.7299 $68.84M 0 -$0.02
Northern  NTIC $7.26
-1.76
$68.78M $21.66K $7.2 $7.38 $68.78M 19.10 $0.38
Laird Superfood  LSF $6.5
0
$68.7M $18.66K $6.35 $6.65 $68.7M 0 -$0.09
Sutro Biopharma  STRO $0.81
-1.87
$68.52M $868.16K $0.78 $0.8399 $68.52M 0 -$2.92
Alterity Therapeutics  ATHE $4.59
-1.71
$68.38M $9.96K $4.54 $4.8 $68.38M 0 -$2.07
The Marquie  TMGI $0.02
+94.12
$68.31M $1.4K $0.0001 $0.0001 $68.31M 0 -$0.11
Cytosorbents  CTSO $1.07
-2.73
$68.25M $23.27K $1.05 $1.1 $68.25M 0 -$0.28
Global Tech Industries  GTII $0.2
0
$67.93M $90.77K $0.13 $0.2 $67.93M 0 -$0.3
The European Equity Fund  EEA $10.08
+0.5
$67.8M $22.12K $10.02 $10.1 $67.8M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.63
+0.26
$67.73M $63.43K $9.59 $9.7 $67.73M 12.50 $0.77
Origin Materials, Inc.  ORGN $0.44
-2.53
$67.69M $721.21K $0.44 $0.45 $67.69M 0 -$0.64
MediciNova  MNOV $1.38
+1.47
$67.68M $9.31K $1.32 $1.39 $67.68M 0 -$0.23
Group Eleven Resources  GRLVF $0.2999
+5.32
$67.41M $28K $0.2899 $0.3099 $67.41M 0 -$0.02
Eltek  ELTK $10.04
+1.72
$67.41M $2.78K $9.76 $10.09 $67.41M 19.68 $0.51
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
-0.02
$67.39M $30.26K $11.41 $11.47 $67.39M 11.22 $1.02
Skye Bioscience  SKYE $2.17
0
$67.24M $116.1K $2.13 $2.25 $67.24M 0 -$0.83
Green Rain Energy  NWPN $0.01
-50
$67.23M $447 $0.0001 $0.0001 $67.23M 0 -$0.48
Summit State Bank  SSBI $9.91
-1
$67.16M $2.8K $9.91 $10 $67.16M 0 -$0.46
Canacol Energy  CNNEF $1.95
0
$67.14M $1.8K $1.95 $1.95 $67.14M 0 -$0.14
Sera Prognostics  SERA $1.78
+18.67
$67.06M $1.21M $1.5 $2 $67.06M 0 -$0.94
PEDEVCO  PED $0.7299
+9.34
$66.92M $401.26K $0.66 $0.7299 $66.92M 3.85 $0.19
Lion One Metals  LOMLF $0.22
-0.13
$66.91M $49.83K $0.22 $0.23 $66.91M 0 -$0.05
Outcrop Silver & Gold  OCGSF $0.1799
+1.95
$66.89M $109.71K $0.17 $0.1799 $66.89M 0 -$0.03
Lara Exploration  LRAXF $1.35
0
$66.87M $5.57K $1.35 $1.36 $66.87M 0 -$0.01
Vistagen Therapeutics  VTGN $2.32
-1.91
$66.82M $106.01K $2.29 $2.38 $66.82M 0 -$1.48
Veritone  VERI $1.47
-4.55
$66.58M $793.38K $1.46 $1.54 $66.58M 0 -$2.24
LivePerson  LPSN $0.7099
-5.64
$66.54M $1.13M $0.6999 $0.7399 $66.54M 0 -$1.35
Apyx Medical  APYX $1.72
-2.56
$66.52M $17.36K $1.69 $1.77 $66.52M 0 -$0.53
MV Oil Trust  MVO $5.77
-0.52
$66.36M $76.16K $5.71 $5.95 $66.36M 4.40 $1.31
Volatus Aerospace  TAKOF $0.14
+0.36
$66.2M $98.72K $0.14 $0.14 $66.2M 0 -$0.03
EDAP TMS  EDAP $1.77
-1.12
$66.18M $4.99K $1.75 $1.78 $66.18M 0 -$0.66
Ikena Oncology  IKNA $1.37
-2.84
$66.11M $82.82K $1.35 $1.44 $66.11M 0 -$0.87
Akoya Biosciences  AKYA $1.26
-4.55
$65.84M $103.79K $1.25 $1.34 $65.84M 0 -$0.92
Optex Systems  OPXS $9.5
-5.09
$65.67M $66.49K $9.27 $10.3 $65.67M 13.38 $0.71
Iofina  IOFNF $0.3099
0
$65.67M $182.5K $0.2999 $0.32 $65.67M 15.50 $0.02
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Aurora Mobile  JG $10.88
+5.5
$65.31M $4K $10.71 $11.34 $65.31M 0 -$0.17
AKITA Drilling  AKTAF $1.63
+1.87
$65.16M $18.7K $1.59 $1.63 $65.16M 4.79 $0.34
Helium One Global  HLOGF $0.01
-8.33
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Banyan Gold  BYAGF $0.17
-0.52
$65.13M $32K $0.17 $0.1799 $65.13M 0 -$0.01
Century Casinos  CNTY $2.12
-4.93
$65.05M $44.19K $2.12 $2.26 $65.05M 0 -$4.41
Nukkleus  NUKK $12.12
-5.02
$64.97M $248.29K $11.71 $12.47 $64.97M 0 -$4.93
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
Adicet Bio  ACET $0.78
-0.62
$64.51M $241.95K $0.75 $0.8 $64.51M 0 -$1.29
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
Ampco-Pittsburgh  AP $3.2
+2.89
$64.3M $81.26K $3.13 $3.23 $64.3M 13.91 $0.23
Critical Elements Lithium  CRECF $0.2899
0
$64.3M $10.25K $0.2899 $0.2899 $64.3M 7.25 $0.04
American Resources  AREC $0.78
+9.38
$64.26M $2.15M $0.6899 $0.8 $64.26M 0 -$0.56
Global Self Storage  SELF $5.66
-0.7
$64.18M $17.22K $5.66 $5.8 $64.18M 25.72 $0.22
authID  AUID $4.77
-3.64
$64.13M $249.06K $4.62 $5.08 $64.13M 0 -$1.48
The Cato  CATO $3.35
+3.4
$63.95M $41.04K $3.19 $3.38 $63.95M 0 -$1.39
Research Frontiers Incorporated  REFR $1.9
-0.81
$63.93M $19.32K $1.82 $1.95 $63.93M 0 -$0.04
Forian  FORA $2.04
-0.97
$63.65M $2.51K $2.04 $2.09 $63.65M 0 -$0.12
Ascend Wellness  AAWH $0.3099
+9.93
$63.36M $10K $0.3099 $0.3099 $63.36M 0 -$0.4
Clearside Biomedical  CLSD $0.81
-0.02
$62.78M $99.35K $0.79 $0.81 $62.78M 0 -$0.41
VivoPower  VVPR $5.57
-10.16
$62.7M $850.21K $5.4 $6.25 $62.7M 0 -$11.33
Zynex  ZYXI $2.07
+1.47
$62.59M $175.34K $2 $2.13 $62.59M 0 -$0.24
Assertio  ASRT $0.6199
-5.38
$62.45M $533.18K $0.5999 $0.65 $62.45M 0 -$0.3
MFS Investment Grade Municipal Trust  CXH $7.61
+0.44
$62.42M $25.16K $7.57 $7.61 $62.42M 8.65 $0.88
Amtech Systems  ASYS $4.36
+5.06
$62.41M $55.1K $4.03 $4.37 $62.41M 0 -$2.22
Verrica Pharmaceuticals  VRCA $0.67
+8.15
$62.32M $637.48K $0.5999 $0.68 $62.32M 0 -$1.14
Repare Therapeutics  RPTX $1.45
+0.69
$62.19M $76.16K $1.41 $1.46 $62.19M 0 -$3.02
Oroco Resource  ORRCF $0.25
+3.12
$62.16M $8.56K $0.2399 $0.25 $62.16M 0 -$0.01
BayFirst Financial  BAFN $15
+0.67
$61.94M $5.36K $13.55 $15.5 $61.94M 6.38 $2.35
Augusta Gold  AUGG $0.7199
+1.48
$61.87M $3.5K $0.7199 $0.7299 $61.87M 0 -$0.07
Great Elm  GEG $2.2
+0.92
$61.47M $3.29K $2.12 $2.2 $61.47M 0 -$0.05
VolitionRx  VNRX $0.5999
+5.97
$61.4M $270.3K $0.56 $0.5999 $61.4M 0 -$0.27
Comtech Telecommunications  CMTL $2.09
-4.35
$61.33M $226.52K $2.03 $2.27 $61.33M 0 -$10.05
BioLargo  BLGO $0.2
+0.4
$61.33M $310.45K $0.19 $0.2099 $61.33M 0 -$0.01
NameSilo  URLOF $0.6999
-1.82
$61.09M $6.65K $0.6899 $0.7099 $61.09M 70.00 $0.01
TPI Composites  TPIC $1.25
0
$60.81M $228.48K $1.22 $1.3 $60.81M 0 -$4.15
Destination XL  DXLG $1.13
-2.59
$60.81M $150.66K $1.12 $1.16 $60.81M 0 -$0.06
Southern Silver Exploration  SSVFF $0.2
+5.41
$60.34M $34.5K $0.19 $0.2 $60.34M 0 -$0.01
Cross Timbers Royalty Trust  CRT $10.03
+1.52
$60.18M $21.85K $9.85 $10.09 $60.18M 9.93 $1.01
Caesarstone  CSTE $1.74
-11.68
$60.13M $77.6K $1.73 $1.98 $60.13M 0 -$1.35
Yatra Online  YTRA $0.9699
-0.03
$60.11M $93.69K $0.9399 $0.9699 $60.11M 0 -$0.02
FTC Solar  FTCI $4.59
+1.87
$60.06M $65.94K $4.33 $4.63 $60.06M 0 -$3.71
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14
-0.31
$59.48M $29.34K $4.12 $4.16 $59.48M 5.11 $0.81
NRx Pharmaceuticals  NRXP $3.44
-1.15
$59.47M $317.78K $3.23 $3.5 $59.47M 0 -$1.96
Permianville Royalty Trust  PVL $1.8
-1.64
$59.4M $11.43K $1.8 $1.84 $59.4M 19.99 $0.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây