Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.15B
Tổng khối lượng
BTC 56.14%   •   ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atossa Therapeutics  ATOS $4.55 —
+1.79
$39.18M — $35.99K — $4.35 — $4.56 — $39.18M — 0 -$4.37 —
Culp  CULP $3.09 —
-2.22
$39.13M — $13.93K — $3.06 — $3.20 — $39.13M — 0 -$0.80 —
Stran & Company  SWAG $2.08 —
+2.46
$39.04M — $36.20K — $2.01 — $2.15 — $39.04M — 104.00 $0.02 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Koss  KOSS $4.09 —
+3.28
$38.72M — $22.96K — $3.92 — $4.10 — $38.72M — 0 -$0.11 —
XXIX Metal  QCCUF $0.10 —
-4.41
$38.53M — $100.00K — $0.10 — $0.10 — $38.53M — 0 -$0.01 —
Blue Biofuels  BIOF $0.12 —
-2.44
$38.51M — $59.84K — $0.07 — $0.12 — $38.51M — 0 -$0.01 —
Dorel Industries  DIIBF $1.11 —
+4.72
$38.43M — $100.00 — $1.11 — $1.11 — $38.43M — 0 -$4.32 —
Knightscope  KSCP $2.23 —
-2.84
$38.38M — $468.96K — $2.21 — $2.38 — $38.38M — 0 -$3.36 —
Orion Energy Systems  OESX $9.46 —
-0.63
$38.37M — $125.13K — $8.77 — $9.47 — $38.37M — 0 -$0.89 —
Metallic Minerals  MMNGF $0.18 —
-1.15
$38.31M — $42.02K — $0.18 — $0.19 — $38.31M — 0 -$0.01 —
Viscount Mining  VLMGF $0.32 —
-10.98
$38.29M — $3.50K — $0.32 — $0.32 — $38.29M — 0 $0.00 —
InspireMD  NSPR $0.82 —
-7.24
$38.23M — $177.79K — $0.80 — $0.95 — $38.23M — 0 -$0.70 —
Beasley Broadcast  BBGI $21.08 —
-0.02
$38.12M — $21.60K — $20.36 — $21.61 — $38.12M — 0 -$106.00 —
Plus Therapeutics  PSTV $5.53 —
+2.22
$38.07M — $144.98K — $5.26 — $5.86 — $38.07M — 0.25 $21.56 —
TELA Bio  TELA $0.85 —
-3.42
$38.05M — $146.25K — $0.83 — $0.97 — $38.05M — 0 -$0.79 —
Viskase Companies  ENZN $5.75 —
-1.71
$38.02M — $2.20K — $5.75 — $5.75 — $38.02M — 0 -$9.98 —
VirTra  VTSI $3.35 —
0
$37.88M — $35.09K — $3.29 — $3.41 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
-0.1
$37.78M — $20.00K — $0.10 — $0.10 — $37.78M — 0 $0.00 —
CANEX Metals  NOMNF $0.18 —
+5.88
$37.55M — $300.00 — $0.18 — $0.18 — $37.55M — 0 $0.00 —
Altamira Gold  EQTRF $0.12 —
-13.71
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
TechPrecision  TPCS $3.74 —
-3.86
$37.44M — $65.34K — $3.69 — $3.95 — $37.44M — 0 -$0.12 —
Precipitate Gold  PREIF $0.19 —
+1.1
$37.39M — $20.00K — $0.19 — $0.19 — $37.39M — 0 -$0.01 —
Laird Superfood  LSF $3.39 —
+2.73
$37.30M — $19.06K — $3.35 — $3.41 — $37.30M — 0 -$0.18 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Radnostix  INIS $0.07 —
-1.13
$37.14M — $31.10K — $0.07 — $0.07 — $37.14M — 0 $0.00 —
Mene  MENEF $0.14 —
0
$37.11M — $1.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
PAVmed  PAVM $5.18 —
-4.95
$37.08M — $50.03K — $5.10 — $6.50 — $37.08M — 0 -$45.92 —
BioRem  BIRMF $2.28 —
+2.7
$37.02M — $900.00 — $2.28 — $2.28 — $37.02M — 12.00 $0.19 —
United Energy  UNRG $0.07 —
-9.33
$36.87M — $327.54K — $0.06 — $0.08 — $36.87M — 0 -$0.14 —
Nephros  NEPH $3.39 —
-0.88
$36.80M — $12.64K — $3.32 — $3.48 — $36.80M — 48.42 $0.07 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.19 —
RareX  REEEF $0.03 —
+50.38
$36.38M — $80.70K — $0.02 — $0.03 — $36.38M — 0 $0.00 —
PetMed Express  PETS $1.70 —
+1.19
$36.32M — $122.94K — $1.69 — $1.76 — $36.32M — 0 -$2.74 —
Avalon Advanced Materials  AVLNF $0.04 —
-4.62
$36.24M — $138.70K — $0.04 — $0.04 — $36.24M — 0 -$0.02 —
Getchell Gold  GGLDF $0.18 —
-1.75
$36.21M — $16.18K — $0.18 — $0.20 — $36.21M — 0 -$0.02 —
Camino Minerals  CAMZF $0.40 —
-0.07
$36.13M — $3.50K — $0.40 — $0.40 — $36.13M — 40.46 $0.01 —
Grande Portage Resources  GPTRF $0.20 —
+0.6
$36.13M — $12.00K — $0.20 — $0.20 — $36.13M — 0 -$0.01 —
Allbirds  BIRD $4.05 —
+5.74
$35.66M — $191.68K — $3.85 — $4.12 — $35.66M — 0 -$9.11 —
Workhorse  WKHS $3.27 —
-0.3
$35.62M — $62.83K — $3.19 — $3.44 — $35.62M — 0 -$7.39 —
Focus Graphite  FCSMF $0.32 —
+6.67
$35.41M — $106.20K — $0.31 — $0.34 — $35.41M — 0 -$0.04 —
Latrobe Magnesium  LTRBF $0.01 —
-37.22
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
Hawkeye Systems  HWKE $0.75 —
+4.17
$35.33M — $1.25K — $0.51 — $0.75 — $35.33M — 0 -$0.05 —
Barfresh Food  BRFH $2.18 —
-1.8
$35.19M — $5.72K — $2.14 — $2.22 — $35.19M — 0 -$0.16 —
ABVC BioPharma  ABVC $1.34 —
+0.75
$34.84M — $77.64K — $1.32 — $1.38 — $34.84M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Star Gold  SRGZ $0.18 —
-14.86
$34.28M — $58.54K — $0.17 — $0.20 — $34.28M — 0 $0.00 —
Sun Summit Minerals  SMREF $0.11 —
-6.42
$34.22M — $50.00K — $0.11 — $0.11 — $34.22M — 0 -$0.04 —
Corvex  MOVE $17.25 —
-7.66
$34.17M — $70.69K — $17.25 — $20.71 — $34.17M — 0 -$9.49 —
Cirata  WANSF $0.27 —
+800
$34.14M — $5.00K — $0.27 — $0.27 — $34.14M — 0 -$0.09 —
Brixton Metals  BBBXF $0.46 —
-8
$34.13M — $38.16K — $0.46 — $0.49 — $34.13M — 0 -$0.15 —
BioXcel Therapeutics  BTAI $1.10 —
0
$34.12M — $574.98K — $1.09 — $1.14 — $34.12M — 0 -$4.77 —
Dynastar  DYNA $0.01 —
-9.68
$34.10M — $116.56K — $0.01 — $0.01 — $34.10M — 0 $0.00 —
Klondike Gold  KDKGF $0.13 —
-0.74
$34.09M — $12.01K — $0.13 — $0.14 — $34.09M — 0 $0.00 —
U.S. Global Investors  GROW $2.74 —
+2.62
$33.99M — $15.83K — $2.71 — $2.78 — $33.99M — 10.96 $0.25 —
Network-1  NTIP $1.49 —
+1.37
$33.95M — $8.13K — $1.45 — $1.49 — $33.95M — 0 -$0.11 —
Milestone Scientific  MLSS $0.38 —
-7.32
$33.90M — $251.86K — $0.35 — $0.40 — $33.90M — 0 -$0.06 —
Fangdd Network  DUO $0.88 —
-12.1
$33.88M — $144.19K — $0.88 — $1.03 — $33.88M — 0 -$1.92 —
Fortune Bay  FTBYF $0.48 —
-4.55
$33.87M — $1.00K — $0.48 — $0.48 — $33.87M — 0 -$0.02 —
SCI Engineered Materials  SCIA $7.55 —
-2.58
$33.85M — $3.03K — $7.55 — $7.75 — $33.85M — 18.41 $0.41 —
Data I/O  DAIO $3.60 —
0
$33.82M — $35.52K — $3.53 — $3.66 — $33.82M — 0 -$0.87 —
C21 Investments  CXXIF $0.29 —
-4.6
$33.73M — $1.31K — $0.29 — $0.32 — $33.73M — 0 -$0.03 —
Fredonia Mining  FREDF $0.52 —
+48.57
$33.72M — $4.00K — $0.52 — $0.52 — $33.72M — 0 -$0.04 —
Blue Star Helium  BSNLF $0.01 —
-15.38
$33.70M — $61.25K — $0.01 — $0.01 — $33.70M — 0 $0.00 —
Desert Gold Ventures  DAUGF $0.09 —
+0.22
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.06 —
-1.85
$33.26M — $158.87K — $1.03 — $1.12 — $33.26M — 0 -$0.76 —
Nepra Foods  NPRFF $0.23 —
-20.66
$33.12M — $47.58K — $0.23 — $0.25 — $33.12M — 0 -$0.01 —
Geomega Resources  GOMRF $0.20 —
-2.2
$33.06M — $20.50K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
INmune Bio  INMB $1.24 —
-1.59
$32.97M — $292.76K — $1.24 — $1.28 — $32.97M — 0 -$1.63 —
9F  JFU $2.80 —
-1.06
$32.97M — $2.69K — $2.71 — $2.80 — $32.97M — 1.33 $2.10 —
NanoViricides  NNVC $1.43 —
+3.62
$32.87M — $503.56K — $1.40 — $1.48 — $32.87M — 0 -$0.44 —
Voip-Pal.com  VPLM $0.01 —
-3.37
$32.83M — $964.50K — $0.01 — $0.01 — $32.83M — 0 $0.00 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
Otto Energy  OTTEF $0.01 —
+126.67
$32.61M — $87.66K — $0.00 — $0.01 — $32.61M — 0 $0.00 —
Perimeter Medical Imaging AI  PYNKF $0.22 —
+0.23
$32.47M — $19.49K — $0.21 — $0.22 — $32.47M — 3.59 $0.06 —
Atlantic American  AAME $1.59 —
-5.64
$32.43M — $49.59K — $1.59 — $1.66 — $32.43M — 6.91 $0.23 —
Franklin Wireless  FKWL $2.75 —
-3.85
$32.41M — $35.30K — $2.75 — $2.85 — $32.41M — 0 -$0.06 —
Starcore International Mines  SHVLF $0.36 —
-1.21
$32.39M — $65.50K — $0.36 — $0.37 — $32.39M — 11.95 $0.03 —
American Gold & Copper  EVLI $0.04 —
-5.26
$32.23M — $97.90K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Westport Fuel Systems  WPRT $1.85 —
-2.37
$32.18M — $48.59K — $1.79 — $1.91 — $32.18M — 0 -$1.73 —
Jones Soda  JSDA $0.27 —
-6.76
$32.11M — $15.00K — $0.27 — $0.29 — $32.11M — 0 $0.00 —
iAnthus Capital  ITHUF $0.00 —
-2.13
$32.07M — $150.00 — $0.00 — $0.00 — $32.07M — 0 -$0.01 —
CareView Communications  CRVW $0.05 —
+19.09
$32.06M — $2.00K — $0.05 — $0.05 — $32.06M — 0 -$0.01 —
Q-Gold Resources  QGLDF $0.17 —
+0.18
$32.04M — $39.00K — $0.17 — $0.17 — $32.04M — 0 -$0.20 —
Vaso  VASO $0.18 —
-6.92
$31.94M — $44.94K — $0.18 — $0.20 — $31.94M — 18.15 $0.01 —
Blubuzzard  BZRD $0.04 —
-24.39
$31.88M — $30.00K — $0.04 — $0.04 — $31.88M — 0 $0.00 —
NXT Energy  NSFDF $0.27 —
-5
$31.79M — $2.50K — $0.27 — $0.27 — $31.79M — 0 -$0.10 —
American Pacific Mining  USGDF $0.12 —
-1.15
$31.76M — $377.40K — $0.12 — $0.13 — $31.76M — 0 -$0.06 —
Atlas Engineered Products  APEUF $0.45 —
+2.27
$31.73M — $7.50K — $0.45 — $0.45 — $31.73M — 0 -$0.01 —
Power Minerals  PEIMF $0.09 —
-10
$31.71M — $212.69K — $0.09 — $0.09 — $31.71M — 0 -$0.03 —
EOM Pharmaceuticals  IMUC $0.25 —
+25
$31.63M — $10.70K — $0.25 — $0.27 — $31.63M — 0.021 $11.81 —
Fox Tungsten  HPYCF $0.12 —
-20.69
$31.61M — $35.00K — $0.11 — $0.14 — $31.61M — 0 -$0.01 —
EarthLabs  SPOFF $0.22 —
-3.46
$31.46M — $14.50K — $0.22 — $0.22 — $31.46M — 1.31 $0.17 —
Carbon Streaming  OFSTF $0.64 —
-2.51
$31.39M — $13.00K — $0.64 — $0.65 — $31.39M — 0 $0.00 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Western Uranium & Vanadium  WSTRF $0.43 —
-8.68
$31.27M — $18.50K — $0.43 — $0.45 — $31.27M — 0 -$0.09 —
Local Bounti  LOCL $1.37 —
-2.84
$31.23M — $28.91K — $1.35 — $1.50 — $31.23M — 0 -$1.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency