$2.66T
Tổng vốn hoá thị trường
$80.43B
Tổng khối lượng
BTC 49.96%     ETH 17.01%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Chile  LTMCF $0.54
-2.81
$113.23M $11.45K $0.52 $0.55 $113.23M 0 -$0.03
Westwood  WHG $12.14
-3.8
$113.06M $12.63K $12.14 $12.64 $113.06M 8.99 $1.35
CF Acquisition Corp. VII  CFFS $10.99
+0.73
$112.98M $814 $10.99 $10.99 $112.98M 0 -$0.14
Canacol Energy  CNNEF $3.3
-2.37
$112.57M $6.21K $3.3 $3.39 $112.57M 1.53 $2.15
Allakos  ALLK $1.27
-8.63
$112.45M $384.11K $1.26 $1.39 $112.45M 0 -$2.46
Portage Fintech  PFTA $10.82
+0.19
$112.4M $123.39K $10.82 $10.82 $112.4M 38.64 $0.28
Solo Brands  DTC $1.93
+3.76
$112.32M $306.55K $1.84 $1.94 $112.32M 0 -$1.91
Western Asset Investment Grade Income Fund  PAI $11.8
-0.67
$112.23M $19.55K $11.8 $11.95 $112.23M 10.63 $1.11
China Automotive Systems  CAAS $3.71
+1.64
$111.99M $39.02K $3.66 $3.77 $111.99M 2.87 $1.29
Playmates Toys  PMTYF $0.08
+14.29
$111.91M $200K $0.08 $0.08 $111.91M 4.00 $0.02
FNCB Bancorp  FNCB $5.65
-4.24
$111.85M $11.32K $5.65 $5.98 $111.85M 8.07 $0.7
Vigil Neuroscience  VIGL $2.97
-10.27
$111.63M $94.56K $2.85 $3.46 $111.63M 0 -$2.12
Akoya Biosciences  AKYA $2.26
-1.74
$111.61M $653.05K $2.18 $2.35 $111.61M 0 -$1.42
Meridian  MRBK $9.97
-0.1
$111.52M $10.39K $9.72 $9.97 $111.52M 9.40 $1.06
ImpediMed  IPDQF $0.05999
-38.78
$111.47M $85K $0.05 $0.05999 $111.47M 0 $0
Energy Services of America  ESOA $6.71
+0.15
$111.44M $56.28K $6.5 $6.78 $111.44M 11.18 $0.6
MFS High Income Municipal Trust  CXE $3.53
-1.12
$111.29M $22.62K $3.53 $3.55 $111.29M 50.42 $0.07
Luna Innovations Incorporated  LUNA $3.2
-3.9
$111.03M $356.15K $3.06 $3.32 $111.03M 0 -$0.03
Immunic  IMUX $1.23
-1.6
$110.8M $131.87K $1.21 $1.24 $110.8M 0 -$1.83
Abrdn Australia Equity Fund  IAF $4.16
-2.35
$110.73M $34.63K $4.16 $4.22 $110.73M 59.42 $0.07
Brooge Energy  BROG $1.01
-0.98
$110.68M $70.83K $0.93 $1.02 $110.68M 1.46 $0.69
Saga Communications  SGA $17.66
-1.89
$110.61M $17.34K $17.58 $18.2 $110.61M 15.35 $1.15
Ellsworth Growth and Income Fund  ECF $8.01
-0.93
$110.46M $21.38K $8.01 $8.09 $110.46M 17.41 $0.46
Innovative Solutions and Support  ISSC $6.31
+0.32
$110.39M $32.52K $6.26 $6.44 $110.39M 17.05 $0.37
CoreCard  CCRD $13.52
-5.72
$110.33M $72.93K $13.51 $14.65 $110.33M 45.06 $0.3
Veritone  VERI $2.92
-2.01
$110.2M $691.66K $2.81 $2.95 $110.2M 0 -$1.63
BuzzFeed  BZFD $3.01
+0.33
$110.19M $2.57M $2.97 $3.25 $110.19M 0 -$1.57
Skillz  SKLZ $6.11
+0.83
$110.16M $108.44K $5.96 $6.11 $110.16M 0 -$5.11
VirTra  VTSI $9.85
-3.43
$109.43M $121.5K $9.81 $10.17 $109.43M 16.14 $0.61
Omega Therapeutics  OMGA $1.98
-6.16
$109.21M $432.47K $1.97 $2.08 $109.21M 0 -$1.66
Nuveen Select Maturities Municipal Fund  NIM $8.77
-0.45
$109.16M $31.01K $8.75 $8.85 $109.16M 33.73 $0.26
Elevate Uranium  ELVUF $0.3499
-3.83
$109.1M $92.15K $0.3499 $0.3699 $109.1M 0 -$0.02
TLGY  TLGY $11.49
+0.7
$108.78M $2 $11.49 $11.49 $108.78M 30.23 $0.38
The China Fund  CHN $10.88
-0.55
$108.7M $35.98K $10.8 $10.89 $108.7M 11.69 $0.93
Cherry Hill Mortgage Inv  CHMI $3.55
-2.47
$108.64M $153.37K $3.53 $3.64 $108.64M 0 -$0.51
PDS Biotechnology  PDSB $2.96
-4.82
$108.57M $460.08K $2.92 $3.08 $108.57M 0 -$1.37
Flotek Industries  FTK $3.66
-0.54
$108.54M $18.34K $3.63 $3.76 $108.54M 0 -$0.25
AMREP  AXR $20.5
+4.27
$108.06M $7.05K $19.12 $20.55 $108.06M 48.80 $0.42
Sidney Resources  SDRC $0.2899
-2.59
$107.8M $179.41K $0.27 $0.3099 $107.8M 0 $0
BeyondSpring  BYSI $2.76
+2.99
$107.72M $21.68K $2.71 $2.86 $107.72M 0 -$0.54
Gaia  GAIA $4.58
+1.33
$107.38M $22.42K $4.33 $4.58 $107.38M 0 -$0.26
Western Asset Intermediate Muni Fund  SBI $7.62
-0.65
$107.31M $41.79K $7.6 $7.73 $107.31M 33.13 $0.23
Strattec Security  STRT $26.35
-1.46
$107.18M $18.7K $25.9 $27 $107.18M 26.88 $0.98
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.2
-0.91
$107.17M $29.43K $8.19 $8.25 $107.17M 68.29 $0.12
Thunder Bridge Capital Partners IV  THCP $10.62
+0.57
$107.03M $7.1K $10.59 $10.62 $107.03M 88.50 $0.12
Vistagen Therapeutics  VTGN $3.96
-2.46
$107.02M $111.25K $3.91 $4.06 $107.02M 0 -$2.96
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Satellogic  SATL $1.15
+0.88
$106.42M $20.98K $1.1 $1.19 $106.42M 0 -$0.68
Mega Uranium  MGAFF $0.2899
-1.72
$106.09M $80.56K $0.27 $0.2899 $106.09M 28.50 $0.01
Eagle Bancorp Montana  EBMT $13.22
-0.23
$105.98M $3.1K $13.04 $13.25 $105.98M 11.90 $1.11
BlueRiver  BLUA $11.08
-0.12
$105.84M $619 $11.08 $11.1 $105.84M 0 -$0.65
Cellectar Biosciences  CLRB $2.95
-0.34
$105.75M $297.69K $2.88 $2.96 $105.75M 0 -$3.09
MV Oil Trust  MVO $9.19
-1.08
$105.68M $25.74K $9.14 $9.28 $105.68M 6.04 $1.52
Finward Bancorp  FNWD $24.51
-0.37
$105.64M $1.57K $24.51 $24.76 $105.64M 6.77 $3.62
BioHarvest Sciences  CNVCF $0.1799
-1.95
$105.45M $4.03K $0.1799 $0.1799 $105.45M 0 -$0.03
111  YI $1.23
+0.82
$105.37M $26.77K $1.2 $1.26 $105.37M 0 -$0.62
Liberty Gold  LGDTF $0.28
-4.02
$105.33M $177.13K $0.28 $0.2899 $105.33M 0 -$0.05
Red Robin Gourmet Burgers  RRGB $6.73
-1.61
$105.01M $780.06K $6.47 $6.8 $105.01M 0 -$1.34
Identiv  INVE $4.49
-2.39
$104.99M $84.25K $4.44 $4.68 $104.99M 0 -$0.37
Motorcar Parts of America  MPAA $5.33
0
$104.8M $69.98K $5.22 $5.41 $104.8M 0 -$2.51
DiaMedica Therapeutics  DMAC $2.76
-3.16
$104.78M $24.6K $2.75 $2.88 $104.78M 0 -$0.54
Catcha Inv  CHAA $11.53
-2.62
$104.62M $3.94K $11.53 $11.53 $104.62M 0 -$0.27
DWS Strategic Municipal Income Trust  KSM $9.46
-0.84
$104.51M $13.15K $9.45 $9.51 $104.51M 26.27 $0.36
First Northwest Bancorp  FNWB $11.06
+0.09
$104.43M $15.6K $10.7 $11.06 $104.43M 0 -$0.09
iHuman  IH $1.98
0
$104.43M $23.68K $1.95 $2.05 $104.43M 4.30 $0.46
So-Young  SY $1.02
+2.92
$104.33M $76.46K $0.9499 $1.03 $104.33M 34.00 $0.03
Douglas Elliman  DOUG $1.14
-4.2
$104.22M $692.07K $1.12 $1.18 $104.22M 0 -$0.8
Vertex Energy  VTNR $1.11
-0.89
$103.8M $1.76M $1.08 $1.15 $103.8M 0 -$1.71
Emeren  SOL $1.81
-2.16
$103.68M $362.21K $1.76 $1.84 $103.68M 0 -$0.16
CNFinance  CNF $1.51
-0.66
$103.56M $10.86K $1.5 $1.6 $103.56M 4.87 $0.31
Cirata  WANSF $0.9
+12.5
$103.47M $1K $0.9 $0.9 $103.47M 0 -$0.41
SilverSun  SSNT $19.45
+9.76
$103.39M $112.13K $17.9 $19.71 $103.39M 0 -$0.22
CBB Bancorp  CBBI $9.76
+0.03
$103.34M $2.81K $9.76 $9.78 $103.34M 3.76 $2.59
Superior Industries  SUP $3.61
-1.1
$103.25M $17.55K $3.55 $3.63 $103.25M 0 -$5.76
The Swiss Helvetia Fund  SWZ $7.94
+0.48
$103.15M $9.06K $7.93 $7.95 $103.15M 5.55 $1.43
Faraday Copper  CPPKF $0.5799
-2.66
$102.91M $11.14K $0.5799 $0.5999 $102.91M 0 -$0.09
Yatra Online  YTRA $1.6
+1.91
$102.69M $204.18K $1.55 $1.61 $102.69M 0 -$0.06
Calamos Global Total Return Fund  CGO $10.44
-0.95
$102.58M $28K $10.41 $10.48 $102.58M 21.30 $0.49
NervGen Pharma  NGENF $1.46
-1.78
$101.99M $175.02K $1.4 $1.48 $101.99M 0 -$0.25
WonderFi  WONDF $0.16
-5.4
$101.81M $221.35K $0.1499 $0.17 $101.81M 0 $0
Inseego  INSG $8.55
-2.62
$101.6M $156.65K $8.2 $8.97 $101.6M 0 -$4.22
Verastem  VSTM $4
-0.5
$101.3M $2.51M $3.86 $4.32 $101.3M 0 -$4.28
PCM Fund  PCM $8.43
-3.44
$101.26M $90.43K $8.43 $8.72 $101.26M 17.56 $0.48
ACRES Commercial Realty  ACR $12.7
+1.03
$101.08M $21.47K $12.45 $12.99 $101.08M 18.14 $0.7
Power  PSIX $4.4
-1.12
$101.06M $16.32K $4.26 $4.43 $101.06M 3.38 $1.3
Microvast  MVST $0.32
-2.88
$101.06M $2.81M $0.2999 $0.33 $101.06M 0 -$0.32
Vuzix  VUZI $1.56
-3.11
$100.97M $450.97K $1.55 $1.59 $100.97M 0 -$0.79
KVH Industries  KVHI $5.12
-0.78
$100.95M $36.32K $5.07 $5.19 $100.95M 0 -$0.99
Clearside Biomedical  CLSD $1.35
-2.88
$100.89M $99.73K $1.34 $1.39 $100.89M 0 -$0.55
American Outdoor Brands  AOUT $7.9
-1.86
$100.78M $11.5K $7.9 $8.01 $100.78M 0 -$0.82
NextSource Materials  NSRCF $0.65
-1.26
$100.74M $3.56K $0.6099 $0.65 $100.74M 0 -$0.04
Travelzoo  TZOO $7.69
-3.75
$100.72M $105.47K $7.66 $8.01 $100.72M 8.73 $0.88
Myomo  MYO $3.49
-3.59
$100.56M $222.79K $3.37 $3.57 $100.56M 0 -$0.27
Eaton Vance Senior Income Trust  EVF $6.36
-0.47
$100.43M $93.62K $6.35 $6.4 $100.43M 6.76 $0.94
Bakkt  BKKT $16.08
+0.19
$100.21M $154.82K $15.79 $17.03 $100.21M 0 -$18.58
Office Properties Income Trust  OPI $2.05
-5.96
$99.94M $1.11M $1.99 $2.15 $99.94M 0 -$1.14
Danakali Limited  SBMSF $0.1799
-0.06
$99.91M $153K $0.1799 $0.2 $99.91M 0 $0
Babcock & Wilcox Enterprises  BW $1.12
-4.27
$99.54M $769.16K $1.06 $1.15 $99.54M 0 -$1.09
RiverNorth Opportunistic Municipal Income Fund  RMI $15.58
-0.76
$99.32M $8.01K $15.58 $15.67 $99.32M 16.39 $0.95
Nevada Copper  NEVDF $0.07
-0.44
$99.2M $123.03K $0.07 $0.07 $99.2M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây