$3.35T
Tổng vốn hoá thị trường
$151.95B
Tổng khối lượng
BTC 61.65%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtra-Gold Resources  XTGRF $1.51 —
+3.42
$70.16M — $4.6K — $1.51 — $1.54 — $70.16M — 30.19 $0.05 —
Loncor Gold  LONCF $0.4 —
-0.23
$70.01M — $101.55K — $0.4 — $0.4099 — $70.01M — 0 -$0.04 —
Cullman Bancorp  CULL $10.3 —
-0.39
$70.01M — $3.66K — $10.3 — $10.3 — $70.01M — 20.60 $0.5 —
Invesco High Income Trust II  VLT $10.77 —
0
$69.98M — $15.15K — $10.74 — $10.78 — $69.98M — 9.44 $1.14 —
Milestone Scientific  MLSS $0.89 —
-0.01
$69.85M — $55.34K — $0.89 — $0.9 — $69.85M — 0 -$0.06 —
Seres Therapeutics  MCRB $7.99 —
-0.5
$69.77M — $59.85K — $7.79 — $8.25 — $69.77M — 0 -$7.95 —
Medexus Pharmaceuticals  MEDXF $2.09 —
0
$69.61M — $400 — $2.08 — $2.08 — $69.61M — 13.93 $0.15 —
Protect Pharmaceutical  PRTT $1.21 —
0
$69.52M — $500 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Thumzup Media  TZUP $7.31 —
+3.98
$69.51M — $43.66K — $6.58 — $7.43 — $69.51M — 0 -$0.68 —
Clough Global Dividend and Income Fund  GLV $5.6 —
+0.45
$69.49M — $26.1K — $5.57 — $5.6 — $69.49M — 4.44 $1.26 —
Immix Biopharma  IMMX $2.49 —
+1.84
$69.41M — $67.31K — $2.36 — $2.53 — $69.41M — 0 -$0.69 —
Greenland Resources  GRLRF $0.5799 —
+16.58
$69.4M — $200 — $0.5799 — $0.5799 — $69.4M — 0 -$0.03 —
MediaCo Holding  MDIA $1.27 —
0
$69.25M — $20.17K — $1.25 — $1.32 — $69.25M — 0 -$0.02 —
Phunware  PHUN $3.28 —
-4.37
$69.19M — $367.54K — $3.25 — $3.52 — $69.19M — 0 -$0.76 —
Acumen Pharmaceuticals  ABOS $1.14 —
0
$69.05M — $170.89K — $1.1 — $1.16 — $69.05M — 0 -$1.94 —
Capitan Silver  CAPTF $0.6999 —
+2.94
$68.84M — $48.58K — $0.68 — $0.7299 — $68.84M — 0 -$0.02 —
Northern  NTIC $7.26 —
-1.76
$68.78M — $21.66K — $7.2 — $7.38 — $68.78M — 19.10 $0.38 —
Laird Superfood  LSF $6.5 —
0
$68.7M — $18.66K — $6.35 — $6.65 — $68.7M — 0 -$0.09 —
Sutro Biopharma  STRO $0.81 —
-1.87
$68.52M — $868.16K — $0.78 — $0.8399 — $68.52M — 0 -$2.92 —
Alterity Therapeutics  ATHE $4.59 —
-1.71
$68.38M — $9.96K — $4.54 — $4.8 — $68.38M — 0 -$2.07 —
The Marquie  TMGI $0.02 —
+94.12
$68.31M — $1.4K — $0.0001 — $0.0001 — $68.31M — 0 -$0.11 —
Cytosorbents  CTSO $1.07 —
-2.73
$68.25M — $23.27K — $1.05 — $1.1 — $68.25M — 0 -$0.28 —
Global Tech Industries  GTII $0.2 —
0
$67.93M — $90.77K — $0.13 — $0.2 — $67.93M — 0 -$0.3 —
The European Equity Fund  EEA $10.08 —
+0.5
$67.8M — $22.12K — $10.02 — $10.1 — $67.8M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.26
$67.73M — $63.43K — $9.59 — $9.7 — $67.73M — 12.50 $0.77 —
Origin Materials, Inc.  ORGN $0.44 —
-2.53
$67.69M — $721.21K — $0.44 — $0.45 — $67.69M — 0 -$0.64 —
MediciNova  MNOV $1.38 —
+1.47
$67.68M — $9.31K — $1.32 — $1.39 — $67.68M — 0 -$0.23 —
Group Eleven Resources  GRLVF $0.2999 —
+5.32
$67.41M — $28K — $0.2899 — $0.3099 — $67.41M — 0 -$0.02 —
Eltek  ELTK $10.04 —
+1.72
$67.41M — $2.78K — $9.76 — $10.09 — $67.41M — 19.68 $0.51 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45 —
-0.02
$67.39M — $30.26K — $11.41 — $11.47 — $67.39M — 11.22 $1.02 —
Skye Bioscience  SKYE $2.17 —
0
$67.24M — $116.1K — $2.13 — $2.25 — $67.24M — 0 -$0.83 —
Green Rain Energy  NWPN $0.01 —
-50
$67.23M — $447 — $0.0001 — $0.0001 — $67.23M — 0 -$0.48 —
Summit State Bank  SSBI $9.91 —
-1
$67.16M — $2.8K — $9.91 — $10 — $67.16M — 0 -$0.46 —
Canacol Energy  CNNEF $1.95 —
0
$67.14M — $1.8K — $1.95 — $1.95 — $67.14M — 0 -$0.14 —
Sera Prognostics  SERA $1.78 —
+18.67
$67.06M — $1.21M — $1.5 — $2 — $67.06M — 0 -$0.94 —
PEDEVCO  PED $0.7299 —
+9.34
$66.92M — $401.26K — $0.66 — $0.7299 — $66.92M — 3.85 $0.19 —
Lion One Metals  LOMLF $0.22 —
-0.13
$66.91M — $49.83K — $0.22 — $0.23 — $66.91M — 0 -$0.05 —
Outcrop Silver & Gold  OCGSF $0.1799 —
+1.95
$66.89M — $109.71K — $0.17 — $0.1799 — $66.89M — 0 -$0.03 —
Lara Exploration  LRAXF $1.35 —
0
$66.87M — $5.57K — $1.35 — $1.36 — $66.87M — 0 -$0.01 —
Vistagen Therapeutics  VTGN $2.32 —
-1.91
$66.82M — $106.01K — $2.29 — $2.38 — $66.82M — 0 -$1.48 —
Veritone  VERI $1.47 —
-4.55
$66.58M — $793.38K — $1.46 — $1.54 — $66.58M — 0 -$2.24 —
LivePerson  LPSN $0.7099 —
-5.64
$66.54M — $1.13M — $0.6999 — $0.7399 — $66.54M — 0 -$1.35 —
Apyx Medical  APYX $1.72 —
-2.56
$66.52M — $17.36K — $1.69 — $1.77 — $66.52M — 0 -$0.53 —
MV Oil Trust  MVO $5.77 —
-0.52
$66.36M — $76.16K — $5.71 — $5.95 — $66.36M — 4.40 $1.31 —
Volatus Aerospace  TAKOF $0.14 —
+0.36
$66.2M — $98.72K — $0.14 — $0.14 — $66.2M — 0 -$0.03 —
EDAP TMS  EDAP $1.77 —
-1.12
$66.18M — $4.99K — $1.75 — $1.78 — $66.18M — 0 -$0.66 —
Ikena Oncology  IKNA $1.37 —
-2.84
$66.11M — $82.82K — $1.35 — $1.44 — $66.11M — 0 -$0.87 —
Akoya Biosciences  AKYA $1.26 —
-4.55
$65.84M — $103.79K — $1.25 — $1.34 — $65.84M — 0 -$0.92 —
Optex Systems  OPXS $9.5 —
-5.09
$65.67M — $66.49K — $9.27 — $10.3 — $65.67M — 13.38 $0.71 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
DigitalX  DGGXF $0.05 —
+0.93
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
Aurora Mobile  JG $10.88 —
+5.5
$65.31M — $4K — $10.71 — $11.34 — $65.31M — 0 -$0.17 —
AKITA Drilling  AKTAF $1.63 —
+1.87
$65.16M — $18.7K — $1.59 — $1.63 — $65.16M — 4.79 $0.34 —
Helium One Global  HLOGF $0.01 —
-8.33
$65.15M — $40K — $0.01 — $0.01 — $65.15M — 0 $0 —
Banyan Gold  BYAGF $0.17 —
-0.52
$65.13M — $32K — $0.17 — $0.1799 — $65.13M — 0 -$0.01 —
Century Casinos  CNTY $2.12 —
-4.93
$65.05M — $44.19K — $2.12 — $2.26 — $65.05M — 0 -$4.41 —
Nukkleus  NUKK $12.12 —
-5.02
$64.97M — $248.29K — $11.71 — $12.47 — $64.97M — 0 -$4.93 —
Peninsula Energy  PENMF $0.4 —
0
$64.6M — $3.5K — $0.4 — $0.4 — $64.6M — 0 -$0.11 —
Adicet Bio  ACET $0.78 —
-0.62
$64.51M — $241.95K — $0.75 — $0.8 — $64.51M — 0 -$1.29 —
FFBW  FFBW $13.98 —
-0.14
$64.42M — $11.01K — $13.85 — $13.98 — $64.42M — 41.11 $0.34 —
Ampco-Pittsburgh  AP $3.2 —
+2.89
$64.3M — $81.26K — $3.13 — $3.23 — $64.3M — 13.91 $0.23 —
Critical Elements Lithium  CRECF $0.2899 —
0
$64.3M — $10.25K — $0.2899 — $0.2899 — $64.3M — 7.25 $0.04 —
American Resources  AREC $0.78 —
+9.38
$64.26M — $2.15M — $0.6899 — $0.8 — $64.26M — 0 -$0.56 —
Global Self Storage  SELF $5.66 —
-0.7
$64.18M — $17.22K — $5.66 — $5.8 — $64.18M — 25.72 $0.22 —
authID  AUID $4.77 —
-3.64
$64.13M — $249.06K — $4.62 — $5.08 — $64.13M — 0 -$1.48 —
The Cato  CATO $3.35 —
+3.4
$63.95M — $41.04K — $3.19 — $3.38 — $63.95M — 0 -$1.39 —
Research Frontiers Incorporated  REFR $1.9 —
-0.81
$63.93M — $19.32K — $1.82 — $1.95 — $63.93M — 0 -$0.04 —
Forian  FORA $2.04 —
-0.97
$63.65M — $2.51K — $2.04 — $2.09 — $63.65M — 0 -$0.12 —
Ascend Wellness  AAWH $0.3099 —
+9.93
$63.36M — $10K — $0.3099 — $0.3099 — $63.36M — 0 -$0.4 —
Clearside Biomedical  CLSD $0.81 —
-0.02
$62.78M — $99.35K — $0.79 — $0.81 — $62.78M — 0 -$0.41 —
VivoPower  VVPR $5.57 —
-10.16
$62.7M — $850.21K — $5.4 — $6.25 — $62.7M — 0 -$11.33 —
Zynex  ZYXI $2.07 —
+1.47
$62.59M — $175.34K — $2 — $2.13 — $62.59M — 0 -$0.24 —
Assertio  ASRT $0.6199 —
-5.38
$62.45M — $533.18K — $0.5999 — $0.65 — $62.45M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.61 —
+0.44
$62.42M — $25.16K — $7.57 — $7.61 — $62.42M — 8.65 $0.88 —
Amtech Systems  ASYS $4.36 —
+5.06
$62.41M — $55.1K — $4.03 — $4.37 — $62.41M — 0 -$2.22 —
Verrica Pharmaceuticals  VRCA $0.67 —
+8.15
$62.32M — $637.48K — $0.5999 — $0.68 — $62.32M — 0 -$1.14 —
Repare Therapeutics  RPTX $1.45 —
+0.69
$62.19M — $76.16K — $1.41 — $1.46 — $62.19M — 0 -$3.02 —
Oroco Resource  ORRCF $0.25 —
+3.12
$62.16M — $8.56K — $0.2399 — $0.25 — $62.16M — 0 -$0.01 —
BayFirst Financial  BAFN $15 —
+0.67
$61.94M — $5.36K — $13.55 — $15.5 — $61.94M — 6.38 $2.35 —
Augusta Gold  AUGG $0.7199 —
+1.48
$61.87M — $3.5K — $0.7199 — $0.7299 — $61.87M — 0 -$0.07 —
Great Elm  GEG $2.2 —
+0.92
$61.47M — $3.29K — $2.12 — $2.2 — $61.47M — 0 -$0.05 —
VolitionRx  VNRX $0.5999 —
+5.97
$61.4M — $270.3K — $0.56 — $0.5999 — $61.4M — 0 -$0.27 —
Comtech Telecommunications  CMTL $2.09 —
-4.35
$61.33M — $226.52K — $2.03 — $2.27 — $61.33M — 0 -$10.05 —
BioLargo  BLGO $0.2 —
+0.4
$61.33M — $310.45K — $0.19 — $0.2099 — $61.33M — 0 -$0.01 —
NameSilo  URLOF $0.6999 —
-1.82
$61.09M — $6.65K — $0.6899 — $0.7099 — $61.09M — 70.00 $0.01 —
TPI Composites  TPIC $1.25 —
0
$60.81M — $228.48K — $1.22 — $1.3 — $60.81M — 0 -$4.15 —
Destination XL  DXLG $1.13 —
-2.59
$60.81M — $150.66K — $1.12 — $1.16 — $60.81M — 0 -$0.06 —
Southern Silver Exploration  SSVFF $0.2 —
+5.41
$60.34M — $34.5K — $0.19 — $0.2 — $60.34M — 0 -$0.01 —
Cross Timbers Royalty Trust  CRT $10.03 —
+1.52
$60.18M — $21.85K — $9.85 — $10.09 — $60.18M — 9.93 $1.01 —
Caesarstone  CSTE $1.74 —
-11.68
$60.13M — $77.6K — $1.73 — $1.98 — $60.13M — 0 -$1.35 —
Yatra Online  YTRA $0.9699 —
-0.03
$60.11M — $93.69K — $0.9399 — $0.9699 — $60.11M — 0 -$0.02 —
FTC Solar  FTCI $4.59 —
+1.87
$60.06M — $65.94K — $4.33 — $4.63 — $60.06M — 0 -$3.71 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.13 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14 —
-0.31
$59.48M — $29.34K — $4.12 — $4.16 — $59.48M — 5.11 $0.81 —
NRx Pharmaceuticals  NRXP $3.44 —
-1.15
$59.47M — $317.78K — $3.23 — $3.5 — $59.47M — 0 -$1.96 —
Permianville Royalty Trust  PVL $1.8 —
-1.64
$59.4M — $11.43K — $1.8 — $1.84 — $59.4M — 19.99 $0.09 —
Silver One Resources  SLVRF $0.22 —
-3.93
$59.34M — $4.5K — $0.22 — $0.22 — $59.34M — 0 -$0.01 —
Sono-Tek  SOTK $3.77 —
+0.53
$59.29M — $3.02K — $3.68 — $3.82 — $59.29M — 47.12 $0.08 —
Defiance Silver  DNCVF $0.2 —
+6.98
$59.25M — $219.28K — $0.19 — $0.2 — $59.25M — 0 -$0.01 —
Manhattan Bridge Capital  LOAN $5.18 —
-0.09
$59.2M — $7.71K — $5.14 — $5.19 — $59.2M — 10.78 $0.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây