$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milestone Scientific  MLSS $0.91
+0.66
$71.41M $23.69K $0.9 $0.92 $71.41M 0 -$0.06
Caesarstone  CSTE $2.06
+5.1
$71.18M $30.92K $1.96 $2.06 $71.18M 0 -$1.35
authID  AUID $5.28
+0.96
$70.98M $60.69K $5.25 $5.47 $70.98M 0 -$1.48
Armata Pharmaceuticals  ARMP $1.96
0
$70.94M $5.35K $1.91 $2.11 $70.94M 0 -$0.4
Lion One Metals  LOMLF $0.2399
+1.02
$70.79M $7.5K $0.2399 $0.2399 $70.79M 0 -$0.05
Galaxy Gaming  GLXZ $2.79
0
$70.46M $5.55K $2.79 $2.79 $70.46M 0 -$0.19
Ikena Oncology  IKNA $1.46
-0.68
$70.46M $4.34K $1.45 $1.47 $70.46M 0 -$0.87
Principal Real Estate Income Fund  PGZ $10.52
-0.38
$70.39M $3.7K $10.48 $10.52 $70.39M 3.19 $3.29
NTG Clarity Networks  NYWKF $1.65
0
$70.31M $100 $1.65 $1.65 $70.31M 12.69 $0.13
WISeKey International Holding AG  WKEY $7.29
-5.94
$70.25M $137.35K $7.25 $7.56 $70.25M 0 -$0.46
Northern  NTIC $7.4
+0.82
$70.11M $934 $7.4 $7.4 $70.11M 19.47 $0.38
Prelude Therapeutics Incorporated  PRLD $1.24
+5.08
$70.01M $47.23K $1.19 $1.25 $70.01M 0 -$1.68
Invesco High Income Trust II  VLT $10.77
+0.19
$69.98M $10.4K $10.75 $10.78 $69.98M 9.44 $1.14
Veritone  VERI $1.55
-2.22
$69.98M $375.42K $1.54 $1.61 $69.98M 0 -$2.24
AstroNova  ALOT $9.2
+1.38
$69.85M $5.39K $9.11 $9.21 $69.85M 0 -$2.14
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
MediciNova  MNOV $1.42
0
$69.65M $2.13K $1.42 $1.42 $69.65M 0 -$0.23
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Alterity Therapeutics  ATHE $4.7
-2.98
$69.5M $17.27K $4.65 $4.75 $69.5M 0 -$2.15
Cullman Bancorp  CULL $10.25
-0.29
$69.4M $467 $10.25 $10.34 $69.4M 20.50 $0.5
Outcrop Silver & Gold  OCGSF $0.1799
-4.79
$69.37M $218.2K $0.1799 $0.2 $69.37M 0 -$0.03
Canacol Energy  CNNEF $2.03
0
$69.26M $20.2K $1.9 $2.03 $69.26M 0 -$0.14
Cerrado Gold  CRDOF $0.52
+0.97
$69.26M $54.15K $0.52 $0.53 $69.26M 26.00 $0.02
Clough Global Dividend and Income Fund  GLV $5.58
+0.36
$69.25M $4.43K $5.5 $5.59 $69.25M 4.42 $1.26
Arrow Exploration  CSTPF $0.22
0
$69.21M $37.5K $0.22 $0.22 $69.21M 4.40 $0.05
Medexus Pharmaceuticals  MEDXF $2.13
-0.47
$68.71M $6K $2.08 $2.14 $68.71M 14.19 $0.15
Vistagen Therapeutics  VTGN $2.38
+1.71
$68.69M $51.4K $2.27 $2.38 $68.69M 0 -$1.48
Surrozen  SRZN $8.02
-8.86
$68.67M $831 $8.02 $8.02 $68.67M 0 -$24.85
Ampco-Pittsburgh  AP $3.41
-0.56
$68.52M $29.43K $3.41 $3.46 $68.52M 15.50 $0.22
Phunware  PHUN $3.39
+4.15
$68.28M $149.42K $3.21 $3.41 $68.28M 0 -$0.79
Century Casinos  CNTY $2.22
-1.12
$67.96M $8.18K $2.2 $2.31 $67.96M 0 -$4.41
Satellos Bioscience  MSCLF $0.4099
-0.49
$67.91M $11K $0.4 $0.4 $67.91M 2.27 $0.18
One Stop Systems  OSS $3.15
-1.72
$67.9M $40.63K $3.06 $3.25 $67.9M 0 -$0.68
The European Equity Fund  EEA $10.07
+0.6
$67.73M $1.43K $9.91 $10.07 $67.73M 0 -$0.3
Xtra-Gold Resources  XTGRF $1.47
-0.68
$67.6M $4.2K $1.47 $1.47 $67.6M 29.39 $0.05
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.44
+0.43
$67.36M $2.81K $11.41 $11.44 $67.36M 11.21 $1.02
Eaton Vance California Municipal Income Trust  CEV $9.57
+0.1
$67.31M $38.84K $9.56 $9.61 $67.31M 12.42 $0.77
Capitan Silver  CAPTF $0.65
-0.72
$67.03M $42.7K $0.65 $0.68 $67.03M 0 -$0.02
Apyx Medical  APYX $1.77
+2.16
$66.79M $6.65K $1.74 $1.77 $66.79M 0 -$0.54
Belo Sun Mining  BSXGF $0.14
+0.35
$66.79M $104K $0.14 $0.14 $66.79M 0 -$0.02
Summit State Bank  SSBI $9.85
0
$66.75M $56 $9.85 $9.85 $66.75M 0 -$0.46
Eltek  ELTK $9.94
0
$66.75M $8 $9.94 $9.94 $66.75M 19.49 $0.51
VivoPower  VVPR $6.6
-3.51
$66.74M $333.24K $6.58 $7.17 $66.74M 0 -$12.6
Zynex  ZYXI $2.21
+0.68
$66.68M $26.24K $2.21 $2.25 $66.68M 0 -$0.24
uCloudlink  UCL $1.77
+1.14
$66.61M $37.98K $1.72 $1.85 $66.61M 0 -$0.2
American Resources  AREC $0.81
-1.58
$66.32M $1.59M $0.75 $0.8499 $66.32M 0 -$0.51
MV Oil Trust  MVO $5.76
-0.47
$66.28M $13.06K $5.75 $5.86 $66.28M 4.39 $1.31
Optex Systems  OPXS $9.55
+3.8
$66.02M $10.98K $9.29 $9.55 $66.02M 13.45 $0.71
Research Frontiers Incorporated  REFR $1.96
-2
$65.95M $17.49K $1.96 $2 $65.95M 0 -$0.04
Lara Exploration  LRAXF $1.3
0
$65.84M $2.1K $1.29 $1.3 $65.84M 0 -$0.01
Immix Biopharma  IMMX $2.36
+0.86
$65.79M $55.66K $2.28 $2.42 $65.79M 0 -$0.69
Cytosorbents  CTSO $1.05
-2.78
$65.74M $25.35K $1.02 $1.07 $65.74M 0 -$0.29
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
EDAP TMS  EDAP $1.75
-2.58
$65.57M $29.21K $1.74 $1.8 $65.57M 0 -$0.66
Critical Elements Lithium  CRECF $0.2999
+3.45
$65.35M $1.91K $0.2899 $0.2899 $65.35M 7.50 $0.04
Destination XL  DXLG $1.21
+1.68
$65.12M $23.85K $1.19 $1.26 $65.12M 0 -$0.06
Adicet Bio  ACET $0.79
+2.38
$65.1M $170.39K $0.75 $0.8 $65.1M 0 -$1.29
Global Self Storage  SELF $5.7
+0.71
$64.63M $4.72K $5.67 $5.79 $64.63M 25.90 $0.22
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Helium One Global  HLOGF $0.01
0
$64.5M $637 $0.01 $0.01 $64.5M 0 $0
Nukkleus  NUKK $12.02
-8.12
$64.43M $148.56K $12.03 $13.05 $64.43M 0 -$4.93
Peninsula Energy  PENMF $0.4
0
$64.33M $3.5K $0.4 $0.4 $64.33M 0 -$0.11
Context Therapeutics Inc.  CNTX $0.7199
+1.86
$64.23M $170.77K $0.7099 $0.8 $64.23M 0 -$0.28
Forian  FORA $2.05
+0.01
$63.97M $1.6K $2.05 $2.06 $63.97M 0 -$0.12
Werewolf Therapeutics  HOWL $1.43
+1.06
$63.94M $146.26K $1.42 $1.47 $63.94M 0 -$1.64
Banyan Gold  BYAGF $0.17
+0.71
$63.92M $77.49K $0.17 $0.17 $63.92M 0 -$0.01
Benz Mining  BENZF $0.2899
0
$63.88M $2K $0.2899 $0.2899 $63.88M 0 -$0.01
Assertio  ASRT $0.67
+1.17
$63.77M $83.06K $0.66 $0.67 $63.77M 0 -$0.32
Repare Therapeutics  RPTX $1.49
+1.02
$63.69M $17.48K $1.46 $1.49 $63.69M 0 -$3.02
Exicure  XCUR $10.01
+3.2
$63.24M $1.59K $9.5 $10.01 $63.24M 0 -$4.75
Aurora Mobile  JG $10.49
+4.9
$62.97M $1.11K $10.42 $10.49 $62.97M 0 -$0.17
Adverum Biotechnologies  ADVM $3.01
+1.34
$62.88M $49.84K $2.83 $3.09 $62.88M 0 -$7.22
BayFirst Financial  BAFN $15.22
-0.52
$62.84M $3.27K $15.22 $15.22 $62.84M 6.47 $2.35
Group Eleven Resources  GRLVF $0.28
+1.1
$62.84M $7K $0.28 $0.28 $62.84M 0 -$0.02
Fuel Tech  FTEK $2.04
-2.37
$62.79M $136.49K $1.97 $2.09 $62.79M 0 -$0.09
TPI Composites  TPIC $1.29
+4.03
$62.76M $87.04K $1.23 $1.29 $62.76M 0 -$4.15
Jushi  JUSHF $0.32
+7.77
$62.75M $100 $0.2899 $0.2899 $62.75M 0 -$0.25
Ascend Wellness  AAWH $0.3099
-4.06
$62.74M $30.65K $0.2999 $0.32 $62.74M 0 -$0.4
AKITA Drilling  AKTAF $1.6
+1.72
$62.67M $600 $1.57 $1.6 $62.67M 4.70 $0.34
NameSilo  URLOF $0.6999
-0.14
$62.63M $11.5K $0.6999 $0.6999 $62.63M 70.20 $0.01
Fortress Biotech  FBIO $2.11
-0.94
$62.39M $60.66K $2.08 $2.13 $62.39M 0 -$2.13
Akoya Biosciences  AKYA $1.25
+11.61
$62.34M $281.69K $1.15 $1.3 $62.34M 0 -$0.96
Hot Chili  HHLKF $0.4099
+2.69
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
MFS Investment Grade Municipal Trust  CXH $7.56
<0.01
$61.99M $6.97K $7.55 $7.57 $61.99M 8.59 $0.88
Silver One Resources  SLVRF $0.23
-0.35
$61.85M $57.14K $0.23 $0.2399 $61.85M 0 -$0.01
Atara Biotherapeutics  ATRA $9.04
-2.29
$61.43M $12.44K $9.02 $9.4 $61.43M 0 -$2.26
NRx Pharmaceuticals  NRXP $3.55
-3.2
$61.42M $337.05K $3.5 $3.83 $61.42M 0 -$1.96
Augusta Gold  AUGG $0.7099
+2.39
$61.01M $620 $0.65 $0.7099 $61.01M 0 -$0.07
BioLargo  BLGO $0.2
-2.15
$60.75M $48.13K $0.2 $0.2099 $60.75M 0 -$0.01
Hyperfine  HYPR $0.78
+0.44
$60.53M $86.06K $0.75 $0.79 $60.53M 0 -$0.54
Clearside Biomedical  CLSD $0.78
+2.23
$60.46M $229.09K $0.7399 $0.78 $60.46M 0 -$0.41
Sherritt  SHERF $0.1199
0
$60.38M $10K $0.1 $0.1 $60.38M 0 -$0.13
IceCure Medical  ICCM $1.03
0
$60.37M $82.15K $1.02 $1.05 $60.37M 0 -$0.28
Permianville Royalty Trust  PVL $1.82
+0.53
$60.21M $22.92K $1.76 $1.82 $60.21M 20.27 $0.09
DigitalX  DGGXF $0.05
+11.11
$60.18M $10K $0.05 $0.05 $60.18M 0 $0
Interlink Electronics  LINK $6.1
-0.18
$60.17M $1.92K $6.31 $6.33 $60.17M 0 -$0.24
Laurion Mineral Exploration  LMEFF $0.22
0
$59.95M $2.37K $0.22 $0.22 $59.95M 0 -$0.01
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14
+0.73
$59.48M $11 $4.13 $4.17 $59.48M 5.11 $0.81
PEDEVCO  PED $0.65
+0.05
$59.38M $4.69K $0.65 $0.66 $59.38M 3.42 $0.19
Oroco Resource  ORRCF $0.23
-7.48
$59.23M $1.01K $0.2399 $0.26 $59.23M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây