$3.39T
Tổng vốn hoá thị trường
$67.06B
Tổng khối lượng
BTC 61.63%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 57 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scottie Resources  SCTSF $0.65
+3.34
$32.82M $500 $0.65 $0.65 $32.82M 0 -$0.1
BIGG Digital Assets  BBKCF $0.08999
-8.51
$32.72M $5.67K $0.08999 $0.08999 $32.72M 0 -$0.07
Dorel Industries  DIIBF $1.04
0
$32.67M $1.1K $1.04 $1.04 $32.67M 0 -$5.51
Decibel Cannabis Company  DBCCF $0.05999
-0.7
$32.64M $40K $0.05 $0.05 $32.64M 2.83 $0.02
GFG Resources  GFGSF $0.1199
+4.54
$32.55M $20K $0.1199 $0.1199 $32.55M 0 $0
BIT Mining  BTCM $2.04
-5.99
$32.55M $31.77K $2.04 $2.11 $32.55M 0 -$1
Provectus Biopharmaceuticals  PVCT $0.08
+1.44
$32.53M $38.59K $0.07 $0.08 $32.53M 0 -$0.01
King Copper Discovery  TBXXF $0.16
-1.42
$32.51M $87.03K $0.16 $0.1799 $32.51M 0 -$0.04
Pyxis Tankers  PXS $3.1
+8.77
$32.51M $91.06K $2.89 $3.1 $32.51M 4.76 $0.65
NXT Energy  NSFDF $0.34
-5.56
$32.5M $27K $0.34 $0.34 $32.5M 0 -$0.01
Rockwell Medical  RMTI $0.9399
-3.27
$32.2M $224.18K $0.9399 $0.9699 $32.2M 0 -$0.01
ImmunoPrecise Antibodies  IPA $0.6999
-3.89
$32.1M $3.61M $0.6999 $0.8 $32.1M 0 -$1.23
Jericho Energy Ventures  JROOF $0.1
+0.29
$32.06M $7K $0.1 $0.1 $32.06M 0 -$0.03
Microbix Biosystems  MBXBF $0.23
0
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
Seafarer Exploration  SFRX $0.003399
-2.86
$31.99M $1.11M $0.003099 $0.003799 $31.99M 0 $0
Farmer Bros  FARM $1.48
-4.52
$31.9M $105.73K $1.48 $1.56 $31.9M 0 -$0.68
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Anghami  ANGH $0.4799
-3.43
$31.77M $18.78K $0.4699 $0.5 $31.77M 0 -$1.1
Kuya Silver  KUYAF $0.26
-6.79
$31.68M $57.5K $0.26 $0.28 $31.68M 0 -$0.06
Key Tronic  KTCC $2.94
-2
$31.64M $20.36K $2.83 $3.04 $31.64M 0 -$0.6
Fortune Bay  FTBYF $0.52
0
$31.6M $20K $0.53 $0.55 $31.6M 0 -$0.02
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
GameSquare  GAME $0.81
+1.3
$31.54M $135.21K $0.77 $0.8199 $31.54M 0 -$1.53
SCYNEXIS  SCYX $0.81
-1.76
$31.51M $99.36K $0.8 $0.8299 $31.51M 0 -$0.56
TechPrecision  TPCS $3.23
-3.87
$31.5M $64.54K $3.15 $3.42 $31.5M 0 -$0.89
ClearSign  CLIR $0.5999
-0.07
$31.46M $19.1K $0.5999 $0.6199 $31.46M 0 -$0.12
NextSource Materials  NSRCF $0.17
+6.25
$31.43M $20K $0.1799 $0.1799 $31.43M 0 -$0.07
EnWave  NWVCF $0.28
-4.75
$31.22M $8K $0.28 $0.28 $31.22M 0 -$0.01
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.15M $5.92K $1.72 $1.73 $31.15M 7.52 $0.23
Nine Energy Service  NINE $0.7299
+24.61
$31.09M $55.88M $0.7099 $0.92 $31.09M 0 -$1.05
Camp4 Therapeutics  CAMP $1.54
-2.53
$31.04M $86.02K $1.52 $1.68 $31.04M 0 -$2.57
U.S. Global Investors  GROW $2.36
-0.84
$31.02M $34.65K $2.36 $2.42 $31.02M 236.00 $0.01
Rani Therapeutics  RANI $0.53
-6.28
$30.89M $303.06K $0.51 $0.5699 $30.89M 0 -$0.98
United Health Products  UEEC $0.1199
0
$30.88M $37.5K $0.1199 $0.13 $30.88M 0 -$0.01
Greenway  GWTI $0.07
+4.62
$30.86M $20K $0.07 $0.07 $30.86M 0 $0
Galway Metals  GAYMF $0.32
+0.31
$30.8M $2.5K $0.32 $0.32 $30.8M 0 -$0.06
CISO Global  CISO $0.9599
-7.69
$30.76M $872.7K $0.9399 $1.05 $30.76M 0 -$1.58
1911 Gold  AUMBF $0.1499
+2.2
$30.75M $157.67K $0.1499 $0.16 $30.75M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Crown Crafts  CRWS $2.95
-2.64
$30.66M $117.65K $2.93 $3.1 $30.66M 12.29 $0.24
Unigold  UGDIF $0.1
+1.58
$30.58M $10.04K $0.1 $0.11 $30.58M 0 -$0.01
Eagle Pharmaceuticals  EGRX $2.35
0
$30.45M $18.21K $2.2 $2.35 $30.45M 2.76 $0.85
Mogo  MOGO $1.24
-3.88
$30.36M $146.46K $1.24 $1.29 $30.36M 0 -$0.66
Harte Hanks, Inc.  HHS $4.12
-5.07
$30.34M $36K $3.94 $4.4 $30.34M 0 -$4.18
PIMCO New York Municipal Income Fund III  PYN $5.27
-0.38
$30.29M $19.34K $5.23 $5.28 $30.29M 0 -$0.1
Exro  EXROF $0.05
-2.7
$30.22M $25K $0.05 $0.05 $30.22M 0 -$0.45
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
Lottery.com  LTRY $1.13
-6.61
$30.17M $916.79K $1.06 $1.21 $30.17M 0 -$2.06
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.21
FlexShopper  FPAY $1.27
-3.79
$30.09M $24.51K $1.27 $1.35 $30.09M 0 -$0.2
ABVC BioPharma  ABVC $1.77
-4.32
$30.06M $284.53K $1.74 $1.85 $30.06M 0 -$0.19
Surge Copper  SRGXF $0.1
+13.93
$29.78M $230.5K $0.08999 $0.11 $29.78M 0 -$0.01
Viewbix  VBIX $4.49
-3.44
$29.72M $8.05K $3.89 $4.79 $29.72M 0 -$10.86
Pioneer Power  PPSI $2.67
-3.26
$29.69M $27.86K $2.67 $2.84 $29.69M 0 -$0.34
DarioHealth  DRIO $0.67
-7.5
$29.61M $265.29K $0.63 $0.7199 $29.61M 0 -$0.55
WidePoint  WYY $3.02
-8.48
$29.54M $88.18K $3.02 $3.3 $29.54M 0 -$0.22
International Isotopes  INIS $0.05999
-3.45
$29.48M $2K $0.05 $0.05999 $29.48M 0 $0
Bonterra Resources  BONXF $0.17
-15.73
$29.41M $166.46K $0.1499 $0.19 $29.41M 0 -$0.04
Nevada Canyon Gold  NGLD $1.05
0
$29.38M $1.19K $1.03 $1.05 $29.38M 0 -$0.13
Coeptis Therapeutics  COEP $8.36
-0.48
$29.38M $18.63K $8.02 $8.49 $29.38M 0 -$6.13
Marathon Bancorp  MBBC $9.98
-0.5
$29.36M $4.35K $9.98 $10.03 $29.36M 33.26 $0.3
Coinsilium  CINGF $0.1499
-3.23
$29.28M $117.47K $0.1499 $0.17 $29.28M 0 $0
Nevgold  NAUFF $0.26
+2.48
$29.27M $3K $0.25 $0.26 $29.27M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
-7.33
$29.22M $40K $0.02 $0.02 $29.22M 0 -$0.01
Cenntro  CENN $0.9399
-2.24
$29.1M $36.96K $0.9399 $0.9799 $29.1M 0 -$1
RTG Mining  RTTGF $0.02
0
$29.05M $3.5K $0.009799 $0.009799 $29.05M 0 $0
Zhongchao  ZCMD $1.15
-12.88
$29.04M $113.54K $1.15 $1.26 $29.04M 0 -$0.12
Starco Brands  STCB $0.04
+7.87
$29.02M $10K $0.04 $0.04 $29.02M 0 -$0.02
Femasys  FEMY $0.89
-3.86
$28.93M $312.23K $0.8699 $0.9499 $28.93M 0 -$0.91
Novo Resources  NSRPF $0.08
+5.98
$28.9M $76.3K $0.08 $0.08 $28.9M 0 -$0.1
MiNK Therapeutics  INKT $7.25
-3.97
$28.9M $2.2K $7.25 $7.37 $28.9M 0 -$2.46
Sonoro Gold  SMOFF $0.13
-1.76
$28.8M $42.05K $0.13 $0.14 $28.8M 0 -$0.01
Concord Medical Services  CCM $6.63
-3.28
$28.76M $502 $6.63 $6.63 $28.76M 0 -$9.8
Maple Gold Mines  MGMLF $0.05999
+7.76
$28.73M $83K $0.05999 $0.05999 $28.73M 0 -$0.01
Mene  MENEF $0.11
0
$28.71M $66.09K $0.11 $0.11 $28.71M 0 $0
Willamette Valley Vineyards  WVVI $5.75
-0.61
$28.55M $4.33K $5.75 $5.75 $28.55M 0 -$0.52
Pulmatrix  PULM $7.81
-2.13
$28.52M $16.36K $7.77 $8.13 $28.52M 0 -$3.35
MIND C.T.I  MNDO $1.4
-0.71
$28.51M $32.86K $1.39 $1.42 $28.51M 8.23 $0.17
CASI Pharmaceuticals  CASI $1.84
+1.71
$28.51M $3.84M $1.72 $2.92 $28.51M 0 -$2.54
The Glimpse  VRAR $1.35
-8.16
$28.42M $361.71K $1.31 $1.53 $28.42M 0 -$0.36
Micromem  MMTIF $0.05
-5
$28.4M $5K $0.05 $0.05 $28.4M 0 -$0.01
Aluf  AHIX $0.02
+18.32
$28.34M $10K $0.02 $0.02 $28.34M 0 $0
Dyadic  DYAI $0.9399
-0.44
$28.29M $36.06K $0.9399 $0.9899 $28.29M 0 -$0.2
FLUENT  CNTMF $0.05
-4.26
$28.22M $122.75K $0.05 $0.05 $28.22M 0 -$0.14
Sidus Space  SIDU $1.54
-4.94
$28.19M $276.31K $1.52 $1.6 $28.19M 0 -$2.53
Cassiar Gold  CGLCF $0.2099
+4.48
$28.16M $104.7K $0.2 $0.2099 $28.16M 0 -$0.05
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
Independence Gold  IEGCF $0.1199
+10
$28.09M $526.29K $0.11 $0.13 $28.09M 0 -$0.03
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Argo Blockchain  ARBK $0.3699
-0.35
$28.06M $294.4K $0.3599 $0.4 $28.06M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
-37
$28.06M $1.31K $0.02999 $0.02999 $28.06M 0 -$0.09
NeuroOne Medical  NMTC $0.56
-2.09
$28M $50.46K $0.56 $0.5799 $28M 0 -$0.23
Austral Gold  AGLDF $0.05
0
$27.98M $43.26K $0.04 $0.04 $27.98M 0 -$0.04
Summa Silver  SSVRF $0.2399
+2.03
$27.93M $46.48K $0.23 $0.2399 $27.93M 0 -$0.01
Globus Maritime  GLBS $1.35
+19.47
$27.79M $208.64K $1.13 $1.36 $27.79M 67.50 $0.02
KALA BIO  KALA $4.3
-4.02
$27.75M $17.93K $4.25 $4.54 $27.75M 0 -$7.36
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
MariMed  MRMD $0.07
-0.42
$27.56M $61.91K $0.07 $0.08 $27.56M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây