Trang kết quả 57 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huadi
HUDI
US
|
$0.51 — |
+2.59
|
$7.26M — | $5.51K — | $0.47 — | $0.53 — | $7.26M — | 0 | -$0.19 — |
|
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$7.25M — | $170.85K — | $0.00 — | $0.00 — | $7.25M — | 0.0073 | $0.20 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-2.88
|
$7.24M — | $55.00K — | $0.03 — | $0.03 — | $7.24M — | 0 | -$0.01 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $50.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
TOR Minerals
TORM
US
|
$2.03 — |
+4.1
|
$7.19M — | $4.85K — | $1.92 — | $1.95 — | $7.19M — | 0 | -$0.25 — | ||
Lantern Pharma
LTRN
US
|
$0.48 — |
+2.95
|
$7.18M — | $156.03K — | $0.47 — | $0.51 — | $7.18M — | 0 | -$1.68 — |
|
|
ENDRA Life Sciences
NDRA
US
|
$4.77 — |
-0.03
|
$7.15M — | $5.44K — | $4.64 — | $4.80 — | $7.15M — | 0 | -$6.26 — |
|
|
Euro Manganese
EUMNF
US
|
$0.05 — |
0
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
Agrion
EWGFF
US
|
$0.04 — |
+471.43
|
$7.15M — | $200.00 — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | ||
Evogene
EVGN
US
|
$0.40 — |
+6.29
|
$7.14M — | $371.87K — | $0.33 — | $0.43 — | $7.14M — | 0 | -$1.55 — |
|
|
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
+4.96
|
$7.12M — | $10.00K — | $0.10 — | $0.10 — | $7.12M — | 0 | -$0.01 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $132.35K — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.38 — |
+9.12
|
$7.04M — | $266.15K — | $0.36 — | $0.39 — | $7.04M — | 0 | -$0.66 — |
|
|
Purple Innovation
PRPL
US
|
$1.61 — |
-10.56
|
$7.04M — | $44.93K — | $1.61 — | $1.85 — | $7.04M — | 0 | -$7.91 — |
|
|
Ensysce Biosciences
ENSC
US
|
$0.36 — |
+0.03
|
$7.01M — | $106.56K — | $0.35 — | $0.40 — | $7.01M — | 0 | -$2.47 — |
|
|
GSP Resource
GSRCF
US
|
$0.12 — |
0
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Biomerica
BMRA
US
|
$1.51 — |
+2.03
|
$6.94M — | $6.62K — | $1.48 — | $1.58 — | $6.94M — | 0 | -$1.64 — |
|
|
Data Storage
DTST
US
|
$2.96 — |
-3.42
|
$6.93M — | $23.82K — | $2.76 — | $2.96 — | $6.93M — | 0 | -$0.65 — |
|
|
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
0
|
$6.85M — | $10.00K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.01 — | ||
TAG Oil
TAOIF
US
|
$0.02 — |
-33.33
|
$6.84M — | $10.00K — | $0.02 — | $0.02 — | $6.84M — | 0 | -$0.01 — | ||
Natural Health Trends
NHTC
US
|
$0.80 — |
+8.35
|
$6.81M — | $194.32K — | $0.71 — | $0.82 — | $6.81M — | 0 | -$0.15 — |
|
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.11 — |
-1.94
|
$6.77M — | $5.41K — | $0.11 — | $0.13 — | $6.77M — | 0 | -$0.03 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+0.45
|
$6.73M — | $55.00K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
+4.9
|
$6.73M — | $171.00 — | $0.03 — | $0.03 — | $6.73M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.09 — |
-11.26
|
$6.70M — | $3.50K — | $0.10 — | $0.10 — | $6.70M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.49 — |
-1.32
|
$6.67M — | $9.98K — | $1.38 — | $1.58 — | $6.67M — | 0 | -$12.83 — |
|
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+0.66
|
$6.66M — | $200.00 — | $0.05 — | $0.05 — | $6.66M — | 0 | $0.00 — | ||
Epic Gold
NFLDF
US
|
$0.15 — |
-4.32
|
$6.66M — | $400.00 — | $0.15 — | $0.15 — | $6.66M — | 0 | -$0.37 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-6.67
|
$6.65M — | $610.60K — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.01 — | ||
Northern Graphite
NGPHF
US
|
$0.04 — |
-9.09
|
$6.64M — | $100.00 — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.14 — | ||
Sustainable Green Team
SGTM
US
|
$0.05 — |
0
|
$6.62M — | $10.08K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.03 — | ||
Aspen
ASPU
US
|
$0.21 — |
-8.76
|
$6.61M — | $22.41K — | $0.20 — | $0.21 — | $6.61M — | 0 | -$0.08 — | ||
Cymat
CYMHF
US
|
$0.07 — |
-3.29
|
$6.61M — | $100.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | -$0.03 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.58M — | $297.00 — | $0.02 — | $0.02 — | $6.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.17 — |
-17.87
|
$6.55M — | $7.19K — | $0.17 — | $0.17 — | $6.55M — | 8.50 | $0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.05 — |
-7.1
|
$6.52M — | $73.00K — | $0.06 — | $0.06 — | $6.52M — | 0 | -$0.02 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
+1.52
|
$6.51M — | $32.00K — | $0.06 — | $0.06 — | $6.51M — | 0 | -$0.19 — | ||
Izotropic
IZOZF
US
|
$0.09 — |
-10
|
$6.51M — | $7.50K — | $0.10 — | $0.10 — | $6.51M — | 0 | -$0.02 — | ||
Inuvo
INUV
US
|
$0.39 — |
+3.84
|
$6.51M — | $84.93K — | $0.39 — | $0.41 — | $6.51M — | 0 | -$0.32 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
+5.68
|
$6.48M — | $593.62K — | $0.03 — | $0.04 — | $6.48M — | 0 | $0.00 — | ||
Natural Alternatives
NAII
US
|
$1.03 — |
+1.98
|
$6.45M — | $27.07K — | $0.94 — | $1.04 — | $6.45M — | 0 | -$3.27 — |
|
|
|
Zenith Capital
ZHCLF
US
|
$0.04 — |
0
|
$6.44M — | $2.10K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.03 — | ||
Jaguar Health
JAGX
US
|
$0.48 — |
+10.46
|
$6.44M — | $994.75K — | $0.43 — | $0.49 — | $6.44M — | 0 | -$4,427.00 — |
|
|
|
Eastern Asteria
EATR
US
|
$0.00 — |
+4.55
|
$6.40M — | $1.21M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
EpicQuest Education
EEIQ
US
|
$3.85 — |
0
|
$6.34M — | $707.00 — | $3.85 — | $3.85 — | $6.34M — | 0 | -$4.16 — |
|
|
Alzamend Neuro
ALZN
US
|
$1.31 — |
-2.96
|
$6.32M — | $13.38K — | $1.29 — | $1.44 — | $6.32M — | 0 | -$2.33 — |
|
|
Dixie
DXYN
US
|
$0.41 — |
+5.13
|
$6.32M — | $4.81K — | $0.40 — | $0.40 — | $6.32M — | 0 | -$0.34 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.44 — |
-0.25
|
$6.31M — | $74.09K — | $0.44 — | $0.47 — | $6.31M — | 0 | -$0.57 — |
|
|
Signature Resources
SGGTF
US
|
$0.02 — |
-2.04
|
$6.24M — | $6.00K — | $0.02 — | $0.02 — | $6.24M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
+7.69
|
$6.22M — | $26.92K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.02 — | ||
|
Orex Minerals
ORMNF
US
|
$0.09 — |
-0.11
|
$6.21M — | $7.00K — | $0.09 — | $0.09 — | $6.21M — | 0 | -$0.03 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.40 — |
+0.36
|
$6.15M — | $23.72K — | $1.40 — | $1.41 — | $6.15M — | 0 | -$0.25 — |
|
|
|
Luvu Brands
LUVU
US
|
$0.08 — |
0
|
$6.15M — | $18.08K — | $0.08 — | $0.10 — | $6.15M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
-5.16
|
$6.12M — | $664.10K — | $0.19 — | $0.20 — | $6.12M — | 0 | -$3.80 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-10.14
|
$6.08M — | $535.25K — | $0.01 — | $0.01 — | $6.08M — | 0.022 | $0.59 — | ||
Emerson Radio
MSN
US
|
$0.29 — |
+1
|
$6.08M — | $27.03K — | $0.28 — | $0.29 — | $6.08M — | 0 | -$0.17 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.35 — |
0
|
$6.08M — | $758.00 — | $1.30 — | $1.35 — | $6.08M — | 0 | -$10.49 — | ||
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $35.66M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
+20
|
$6.06M — | $5.11M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-1.15
|
$6.06M — | $6.41K — | $0.40 — | $0.41 — | $6.06M — | 0 | -$0.50 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$6.03M — | $100.00 — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.01 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$6.02M — | $62.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.35 — |
-2.17
|
$5.97M — | $20.47K — | $1.33 — | $1.49 — | $5.97M — | 0 | -$2.41 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.51 — |
+6.23
|
$5.97M — | $21.47K — | $0.49 — | $0.52 — | $5.97M — | 0 | -$1.60 — |
|
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $15.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
+14.29
|
$5.95M — | $1.10M — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.24 — |
+8.77
|
$5.94M — | $324.22K — | $1.18 — | $1.30 — | $5.94M — | 0 | -$1.34 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.15 — |
+7.54
|
$5.92M — | $678.32K — | $0.14 — | $0.15 — | $5.92M — | 0 | -$3.20 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $10.00K — | $0.03 — | $0.03 — | $5.91M — | 0 | -$0.03 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+5
|
$5.91M — | $248.42K — | $0.01 — | $0.02 — | $5.91M — | 0 | -$0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-13.86
|
$5.88M — | $6.00K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
+11.11
|
$5.79M — | $65.09K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.02 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-10.53
|
$5.77M — | $213.30K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.41 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5.88
|
$5.77M — | $375.00 — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.03 — | ||
Yunji
YJ
US
|
$1.17 — |
-4.1
|
$5.76M — | $27.94K — | $1.16 — | $1.20 — | $5.76M — | 0.68 | $1.71 — |
|
|
FBR
FBRKF
US
|
$0.03 — |
-25
|
$5.75M — | $20.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.05 — | ||
Guardforce AI
GFAI
US
|
$0.18 — |
+4.32
|
$5.71M — | $274.84K — | $0.17 — | $0.19 — | $5.71M — | 0 | -$0.24 — |
|
|
Opawica Explorations
OPWEF
US
|
$0.10 — |
0
|
$5.68M — | $46.28K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.01 — | ||
Baosheng Media
BAOS
US
|
$0.17 — |
+4.87
|
$5.67M — | $511.61K — | $0.16 — | $0.19 — | $5.67M — | 0 | -$9.39 — |
|
|
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.67M — | $100.00 — | $0.04 — | $0.04 — | $5.67M — | 0 | -$28.01 — | ||
Metallis Resources
MTLFF
US
|
$0.06 — |
0
|
$5.65M — | $38.50K — | $0.06 — | $0.06 — | $5.65M — | 0 | -$0.02 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-1.4
|
$5.64M — | $73.80K — | $0.03 — | $0.03 — | $5.64M — | 0 | -$0.01 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.03 — |
-0.96
|
$5.64M — | $92.66K — | $1.03 — | $1.08 — | $5.64M — | 0 | -$2.63 — |
|
|
Worksport
WKSP
US
|
$0.28 — |
-4.5
|
$5.56M — | $1.03M — | $0.24 — | $0.28 — | $5.56M — | 0 | -$2.23 — |
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $96.00K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.61 — |
-5.85
|
$5.54M — | $93.81K — | $1.60 — | $1.73 — | $5.54M — | 0 | -$1.76 — |
|
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-7.79
|
$5.54M — | $47.80K — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.52M — | $80.00K — | $0.06 — | $0.07 — | $5.52M — | 2.70 | $0.03 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-16.57
|
$5.49M — | $60.00K — | $0.01 — | $0.01 — | $5.49M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $168.25K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
