$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 57 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmer Bros  FARM $1.58
+5.33
$34.06M $23.14K $1.5 $1.58 $34.06M 0 -$0.68
Kezar Life Sciences  KZR $4.66
+4.72
$34.05M $9.97K $4.49 $4.68 $34.05M 0 -$10.78
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
West High Yield (W.H.Y.) Resources  WHYRF $0.32
-5.88
$33.89M $17K $0.32 $0.32 $33.89M 0 -$0.04
Burning Rock Biotech  BNR $3.13
+3.64
$33.7M $8.64K $3 $3.13 $33.7M 0 -$3.21
iQSTEL  IQST $11.61
-3.89
$33.66M $66.71K $11.6 $12 $33.66M 0 -$8.8
Leading Edge Materials  LEMIF $0.1499
+3.57
$33.65M $954 $0.14 $0.1499 $33.65M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
United Health Products  UEEC $0.13
-13.11
$33.4M $7.08K $0.13 $0.13 $33.4M 0 -$0.01
Westell  WSTL $3.29
+6.13
$33.33M $8.46K $3.15 $3.29 $33.33M 0 -$0.35
International Isotopes  INIS $0.05999
+2.93
$33.32M $17.1K $0.05999 $0.07 $33.32M 0 $0
NXT Energy  NSFDF $0.3499
-10.26
$33.3M $54.99K $0.3499 $0.4 $33.3M 0 -$0.01
NextSource Materials  NSRCF $0.1799
+5.88
$33.28M $20K $0.1799 $0.1799 $33.28M 0 -$0.07
Tempest Therapeutics  TPST $9.03
+0.93
$33.26M $89.76K $8.7 $9.24 $33.26M 0 -$18.03
Excellon Resources  EXNRF $0.1499
+6.16
$33.22M $30K $0.1499 $0.1499 $33.22M 0 -$0.02
CISO Global  CISO $1.04
+0.49
$33.16M $291.99K $1 $1.05 $33.16M 0 -$1.58
Golconda Gold  GGGOF $0.45
-0.66
$33M $12.5K $0.44 $0.45 $33M 44.88 $0.01
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
FlexShopper  FPAY $1.39
-0.04
$32.94M $19.22K $1.37 $1.41 $32.94M 0 -$0.2
Seafarer Exploration  SFRX $0.0035
+6.06
$32.93M $175K $0.003399 $0.0035 $32.93M 0 $0
ClearSign  CLIR $0.63
+1.83
$32.92M $17.77K $0.5999 $0.63 $32.92M 0 -$0.12
Austral Gold  AGLDF $0.04
0
$32.63M $43.26K $0.04 $0.04 $32.63M 0 -$0.04
EnWave  NWVCF $0.2899
-2.8
$32.62M $13.72K $0.2899 $0.2899 $32.62M 0 -$0.01
CNFinance  CNF $0.4799
+3.14
$32.58M $33.55K $0.46 $0.4899 $32.58M 5.93 $0.08
Axcap Ventures  GARLF $0.11
-0.91
$32.56M $25K $0.11 $0.11 $32.56M 0 -$0.06
Harte Hanks, Inc.  HHS $4.42
+6.25
$32.55M $6.86K $4.27 $4.43 $32.55M 0 -$4.18
CEMATRIX  CTXXF $0.2099
+1.9
$32.51M $5K $0.22 $0.22 $32.51M 0 -$0.01
Crown Crafts  CRWS $3.13
-0.29
$32.49M $14.83K $3.05 $3.19 $32.49M 13.02 $0.24
Scottie Resources  SCTSF $0.65
+4
$32.48M $4K $0.65 $0.65 $32.48M 0 -$0.1
Provectus Biopharmaceuticals  PVCT $0.08
+6.49
$32.4M $6.8K $0.08 $0.08 $32.4M 0 -$0.01
Kuya Silver  KUYAF $0.27
-3.35
$32.26M $188 $0.27 $0.27 $32.26M 0 -$0.06
K2 Gold  KTGDF $0.25
-5.99
$32.22M $12.16K $0.25 $0.27 $32.22M 0 -$0.01
DarioHealth  DRIO $0.7199
0
$32.01M $108.03K $0.7099 $0.7299 $32.01M 0 -$0.55
The Glimpse  VRAR $1.52
-1.3
$32M $36.43K $1.49 $1.55 $32M 0 -$0.36
Zhongchao  ZCMD $1.26
+2.44
$31.82M $12.54K $1.26 $1.29 $31.82M 0 -$0.12
U.S. Global Investors  GROW $2.42
-0.42
$31.81M $256 $2.42 $2.42 $31.81M 241.98 $0.01
Coeptis Therapeutics  COEP $9.05
+3.44
$31.8M $21.85K $8.65 $9.25 $31.8M 0 -$6.13
Mogo  MOGO $1.29
-0.75
$31.68M $28.2K $1.29 $1.31 $31.68M 0 -$0.66
Offerpad  OPAD $1.15
+1.76
$31.67M $11.19K $1.08 $1.15 $31.67M 0 -$2.18
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Kodiak Copper  KDKCF $0.3699
-2.18
$31.51M $7.5K $0.3599 $0.3699 $31.51M 0 -$0.03
Viewbix  VBIX $4.75
-10.29
$31.47M $63.05K $4.62 $5.03 $31.47M 0 -$10.86
Starco Brands  STCB $0.04
-6.98
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
Pulmatrix  PULM $8.58
+2.31
$31.35M $3.36K $8.37 $8.58 $31.35M 0 -$3.35
FLUENT  CNTMF $0.05
0
$31.35M $20K $0.05 $0.05 $31.35M 0 -$0.14
FibroGen  FGEN $0.3099
-2.91
$31.34M $468.59K $0.3099 $0.32 $31.34M 0 -$1.2
Nevada Canyon Gold  NGLD $1.12
+5.66
$31.34M $20.57K $1.08 $1.11 $31.34M 0 -$0.13
Microbix Biosystems  MBXBF $0.22
-7.5
$31.31M $27.8K $0.2399 $0.2899 $31.31M 22.19 $0.01
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $4.21K $1.72 $1.73 $30.97M 7.47 $0.23
Century Lithium  CYDVF $0.2099
-8
$30.95M $16.73K $0.22 $0.23 $30.95M 0 -$0.01
Key Tronic  KTCC $2.86
-0.68
$30.78M $312 $2.86 $2.86 $30.78M 0 -$0.6
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Pixelworks  PXLW $5.86
+0.34
$30.74M $19.67K $5.73 $6.18 $30.74M 0 -$6.36
Pioneer Power  PPSI $2.76
-0.36
$30.69M $18.87K $2.72 $2.85 $30.69M 0 -$0.34
Summa Silver  SSVRF $0.25
+5.96
$30.61M $100.44K $0.2399 $0.27 $30.61M 0 -$0.01
BioAtla  BCAB $0.52
+3.01
$30.55M $342.94K $0.52 $0.5699 $30.55M 0 -$1.22
Chariot  OIGLF $0.02
0
$30.5M $10K $0.02 $0.02 $30.5M 0 -$0.02
Aura Systems  AUSI $0.26
+1.15
$30.45M $2.63K $0.23 $0.25 $30.45M 0 -$0.21
PIMCO New York Municipal Income Fund III  PYN $5.27
0
$30.29M $3.29K $5.24 $5.27 $30.29M 0 -$0.1
Big 5 Sporting Goods  BGFV $1.32
+1.91
$30.28M $34.23K $1.3 $1.35 $30.28M 0 -$3.55
Cyberlux  CYBL $0.004899
+2.08
$30.2M $3.42M $0.004599 $0.005 $30.2M 0 $0
Concord Medical Services  CCM $6.95
-2.1
$30.18M $7.93K $6.78 $6.95 $30.18M 0 -$9.81
Minehub  MHUBF $0.34
-0.03
$30.14M $4.28K $0.34 $0.34 $30.14M 0 -$0.07
MIND C.T.I  MNDO $1.48
-0.34
$30.04M $25.39K $1.48 $1.49 $30.04M 8.67 $0.17
NRP Stone  NRPI $0.08
+26.83
$29.95M $30K $0.07 $0.07 $29.95M 0 -$0.1
Exro  EXROF $0.05
-11.83
$29.9M $135.27K $0.05 $0.05999 $29.9M 0 -$0.45
Allied Energy  AGGI $0.01
-12.39
$29.84M $70K $0.008099 $0.0083 $29.84M 6.22 $0
ImmunoPrecise Antibodies  IPA $0.65
-2.91
$29.76M $152.36K $0.65 $0.68 $29.76M 0 -$1.23
Maple Gold Mines  MGMLF $0.07
+3.17
$29.64M $277.5K $0.05999 $0.07 $29.64M 0 -$0.01
01 Communique Laboratory  OONEF $0.2899
-2.67
$29.62M $24K $0.2899 $0.3099 $29.62M 0 $0
MiNK Therapeutics  INKT $7.43
+3.77
$29.61M $347 $7.43 $7.43 $29.61M 0 -$2.46
Galway Metals  GAYMF $0.3099
-3.12
$29.57M $1K $0.3099 $0.3099 $29.57M 0 -$0.06
ALX Oncology  ALXO $0.55
-4.4
$29.57M $271.67K $0.54 $0.5799 $29.57M 0 -$2.45
Dyadic  DYAI $0.9799
0
$29.56M $113 $0.9799 $0.9799 $29.56M 0 -$0.2
NeuroOne Medical  NMTC $0.5899
+0.57
$29.51M $12.84K $0.5699 $0.5999 $29.51M 0 -$0.23
Generation Bio  GBIO $0.44
+10.57
$29.5M $329.34K $0.4099 $0.44 $29.5M 0 -$1.08
Greenway  GWTI $0.07
-7.14
$29.5M $25K $0.07 $0.07 $29.5M 0 $0
Decibel Cannabis Company  DBCCF $0.05
-3.08
$29.48M $61K $0.05 $0.05 $29.48M 2.52 $0.02
Marathon Bancorp  MBBC $9.99
+0.4
$29.39M $104 $9.99 $9.99 $29.39M 33.29 $0.3
Cenntro  CENN $0.9499
+3.08
$29.32M $67.06K $0.92 $0.9499 $29.32M 0 -$1
Passage Bio  PASG $0.4699
+1.93
$29.22M $29.4K $0.45 $0.4799 $29.22M 0 -$1.02
Willamette Valley Vineyards  WVVI $5.89
-1.42
$29.22M $6.34K $5.83 $5.89 $29.22M 0 -$0.52
Pyxis Tankers  PXS $2.78
0
$29.15M $1.02K $2.78 $2.8 $29.15M 4.27 $0.65
Fortune Bay  FTBYF $0.5
-4.49
$29.03M $1K $0.5 $0.5 $29.03M 0 -$0.02
Nevgold  NAUFF $0.25
-7.74
$29.02M $123.78K $0.25 $0.26 $29.02M 0 -$0.03
Sidus Space  SIDU $1.59
-3.35
$29.01M $297.94K $1.57 $1.66 $29.01M 0 -$2.53
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $997 $1.85 $1.87 $28.97M 0 -$2.54
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
Rain Enhancement Technologies Holdco  RAIN $3.81
+11.59
$28.87M $1.86K $3.62 $3.86 $28.87M 0 -$0.79
RTG Mining  RTTGF $0.02
0
$28.85M $3.5K $0.009799 $0.009799 $28.85M 0 $0
Markray  RVBR $0.08999
-10.2
$28.76M $8.46K $0.1 $0.1 $28.76M 0 $0
Surge Copper  SRGXF $0.1
+3.16
$28.64M $20K $0.1 $0.1 $28.64M 0 -$0.01
PolyPid  PYPD $2.81
-16.37
$28.64M $820.62K $2.8 $3.15 $28.64M 0 -$4.24
Argo Blockchain  ARBK $0.4
-5.27
$28.61M $92.25K $0.4 $0.4299 $28.61M 0 -$0.9
OriginClear  OCLN $0.001799
0
$28.59M $48.1K $0.001799 $0.001799 $28.59M 0 $0
Focus Universal  FCUV $4.01
-1.72
$28.57M $2.95K $4.01 $4.04 $28.57M 0 -$0.42
Cyberloq  CLOQ $0.22
+3.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Mene  MENEF $0.11
-4.55
$28.51M $14.02K $0.1 $0.11 $28.51M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây