$3.55T
Tổng vốn hoá thị trường
$142.95B
Tổng khối lượng
BTC 61.07%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 57 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West High Yield (W.H.Y.) Resources  WHYRF $0.32
-5.88
$33.89M $17K $0.32 $0.32 $33.89M 0 -$0.04
Burning Rock Biotech  BNR $3.15
+4.14
$33.86M $29.32K $3 $3.13 $33.86M 0 -$3.21
iQSTEL  IQST $11.65
-3.5
$33.77M $87.39K $11.6 $12 $33.77M 0 -$8.8
WidePoint  WYY $3.45
-1.71
$33.74M $45.41K $3.42 $3.56 $33.74M 0 -$0.22
Leading Edge Materials  LEMIF $0.1499
+3.57
$33.65M $954 $0.14 $0.1499 $33.65M 0 -$0.01
1911 Gold  AUMBF $0.17
-3.66
$33.6M $20.24K $0.17 $0.1799 $33.6M 0 -$0.04
Tempest Therapeutics  TPST $9.1
+1.69
$33.51M $112.49K $8.7 $9.24 $33.51M 0 -$18.03
Westell  WSTL $3.3
+6.45
$33.43M $10.16K $3.15 $3.3 $33.43M 0 -$0.35
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
United Health Products  UEEC $0.13
-13.11
$33.4M $7.08K $0.13 $0.13 $33.4M 0 -$0.01
GameSquare  GAME $0.8599
-9.77
$33.39M $141.14K $0.8499 $0.9399 $33.39M 0 -$1.53
International Isotopes  INIS $0.05999
+2.93
$33.32M $17.1K $0.05999 $0.07 $33.32M 0 $0
NXT Energy  NSFDF $0.3499
-10.26
$33.3M $54.99K $0.3499 $0.4 $33.3M 0 -$0.01
NextSource Materials  NSRCF $0.1799
+5.88
$33.28M $20K $0.1799 $0.1799 $33.28M 0 -$0.07
Sotherly Hotels  SOHO $0.81
-6.11
$33.08M $27.35K $0.76 $0.89 $33.08M 0 -$0.18
Coeptis Therapeutics  COEP $9.4
+7.43
$33.03M $25.03K $8.65 $9.4 $33.03M 0 -$6.13
ClearSign  CLIR $0.63
+2.17
$33.03M $19.82K $0.5999 $0.63 $33.03M 0 -$0.12
Kodiak Copper  KDKCF $0.39
+2.47
$33.01M $10.7K $0.3599 $0.4 $33.01M 0 -$0.03
Golconda Gold  GGGOF $0.45
-0.66
$33M $12.5K $0.44 $0.45 $33M 44.88 $0.01
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Seafarer Exploration  SFRX $0.0035
+6.06
$32.93M $362.51K $0.0032 $0.003799 $32.93M 0 $0
CNFinance  CNF $0.4799
+4.21
$32.93M $47.85K $0.46 $0.4899 $32.93M 6.00 $0.08
CISO Global  CISO $1.02
-0.5
$32.84M $385.13K $1 $1.05 $32.84M 0 -$1.58
Viewbix  VBIX $4.96
-6.45
$32.82M $65.43K $4.62 $5.03 $32.82M 0 -$10.86
FlexShopper  FPAY $1.38
-0.76
$32.7M $24.25K $1.37 $1.41 $32.7M 0 -$0.2
Harte Hanks, Inc.  HHS $4.44
+6.72
$32.7M $14.06K $4.27 $4.45 $32.7M 0 -$4.18
Austral Gold  AGLDF $0.04
0
$32.63M $43.26K $0.04 $0.04 $32.63M 0 -$0.04
EnWave  NWVCF $0.2899
-2.8
$32.62M $13.72K $0.2899 $0.2899 $32.62M 0 -$0.01
CEMATRIX  CTXXF $0.2099
+1.9
$32.51M $5K $0.22 $0.22 $32.51M 0 -$0.01
Scottie Resources  SCTSF $0.65
+4
$32.48M $4K $0.65 $0.65 $32.48M 0 -$0.1
Crown Crafts  CRWS $3.12
-0.48
$32.43M $16.97K $3.05 $3.19 $32.43M 13.00 $0.24
Provectus Biopharmaceuticals  PVCT $0.08
+6.49
$32.4M $6.8K $0.08 $0.08 $32.4M 0 -$0.01
Exro  EXROF $0.05999
-4.54
$32.37M $145.27K $0.05 $0.05999 $32.37M 0 -$0.45
K2 Gold  KTGDF $0.25
-5.99
$32.22M $12.16K $0.25 $0.27 $32.22M 0 -$0.01
DarioHealth  DRIO $0.7199
+0.57
$32.2M $184.46K $0.7099 $0.7299 $32.2M 0 -$0.55
U.S. Global Investors  GROW $2.44
+0.41
$32.08M $15.18K $2.41 $2.42 $32.08M 244.00 $0.01
Zhongchao  ZCMD $1.27
+3.25
$32.07M $13.64K $1.26 $1.29 $32.07M 0 -$0.12
Fortune Bay  FTBYF $0.55
+5.06
$31.93M $7.55K $0.5 $0.55 $31.93M 0 -$0.02
Century Lithium  CYDVF $0.2099
-5.33
$31.84M $16.73K $0.22 $0.23 $31.84M 0 -$0.01
The Glimpse  VRAR $1.5
-2.38
$31.65M $45.17K $1.48 $1.55 $31.65M 0 -$0.36
Mogo  MOGO $1.29
-0.84
$31.65M $72.01K $1.27 $1.31 $31.65M 0 -$0.66
Axcap Ventures  GARLF $0.11
-3.73
$31.64M $100.6K $0.11 $0.11 $31.64M 0 -$0.06
FibroGen  FGEN $0.3099
-2.24
$31.57M $905.5K $0.3099 $0.32 $31.57M 0 -$1.2
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Starco Brands  STCB $0.04
-6.98
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
FLUENT  CNTMF $0.05
0
$31.35M $20K $0.05 $0.05 $31.35M 0 -$0.14
Key Tronic  KTCC $2.91
+1.04
$31.32M $1.27K $2.86 $2.86 $31.32M 0 -$0.6
Microbix Biosystems  MBXBF $0.22
-7.5
$31.31M $27.8K $0.2399 $0.2899 $31.31M 22.19 $0.01
Offerpad  OPAD $1.13
+0.23
$31.2M $14.86K $1.08 $1.15 $31.2M 0 -$2.18
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Kuya Silver  KUYAF $0.26
-7.2
$30.98M $188 $0.27 $0.27 $30.98M 0 -$0.06
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $7.56K $1.72 $1.73 $30.97M 7.47 $0.23
Pulmatrix  PULM $8.44
+0.6
$30.83M $5.7K $8.37 $8.6 $30.83M 0 -$3.35
Pioneer Power  PPSI $2.77
-0.18
$30.75M $36.37K $2.71 $2.85 $30.75M 0 -$0.34
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Summa Silver  SSVRF $0.25
+5.96
$30.61M $100.44K $0.2399 $0.27 $30.61M 0 -$0.01
Chariot  OIGLF $0.02
0
$30.5M $10K $0.02 $0.02 $30.5M 0 -$0.02
Aura Systems  AUSI $0.26
+1.15
$30.45M $2.63K $0.23 $0.25 $30.45M 0 -$0.21
Dyadic  DYAI $1.01
+2.82
$30.39M $4.6K $1.01 $1.02 $30.39M 0 -$0.2
PIMCO New York Municipal Income Fund III  PYN $5.27
+0.19
$30.29M $3.39K $5.24 $5.26 $30.29M 0 -$0.1
Big 5 Sporting Goods  BGFV $1.33
+1.92
$30.28M $54.09K $1.3 $1.35 $30.28M 0 -$3.55
ImmunoPrecise Antibodies  IPA $0.66
-1.45
$30.21M $255.88K $0.64 $0.68 $30.21M 0 -$1.23
Concord Medical Services  CCM $6.95
-2.1
$30.18M $7.93K $6.78 $6.95 $30.18M 0 -$9.81
Minehub  MHUBF $0.34
-0.03
$30.14M $4.28K $0.34 $0.34 $30.14M 0 -$0.07
Excellon Resources  EXNRF $0.14
-3.77
$30.12M $60.5K $0.14 $0.1499 $30.12M 0 -$0.02
ALX Oncology  ALXO $0.56
-2.7
$30.09M $415.47K $0.54 $0.5799 $30.09M 0 -$2.45
Pixelworks  PXLW $5.74
-1.77
$30.09M $31.59K $5.6 $6.18 $30.09M 0 -$6.36
BioAtla  BCAB $0.51
+1.02
$29.96M $456.51K $0.51 $0.5699 $29.96M 0 -$1.22
NRP Stone  NRPI $0.08
+26.83
$29.95M $30K $0.07 $0.07 $29.95M 0 -$0.1
MIND C.T.I  MNDO $1.47
-0.68
$29.94M $27.83K $1.47 $1.49 $29.94M 8.64 $0.17
NeuroOne Medical  NMTC $0.5999
+1.73
$29.85M $25.42K $0.5699 $0.6199 $29.85M 0 -$0.23
Allied Energy  AGGI $0.01
-12.39
$29.84M $70K $0.008099 $0.0083 $29.84M 6.22 $0
Maple Gold Mines  MGMLF $0.07
+3.17
$29.64M $277.5K $0.05999 $0.07 $29.64M 0 -$0.01
01 Communique Laboratory  OONEF $0.2899
-2.67
$29.62M $51.5K $0.2899 $0.3099 $29.62M 0 $0
MiNK Therapeutics  INKT $7.43
+3.77
$29.61M $495 $7.43 $7.43 $29.61M 0 -$2.46
Cenntro  CENN $0.9599
+4.02
$29.58M $82.66K $0.92 $0.9799 $29.58M 0 -$1
Galway Metals  GAYMF $0.3099
-3.12
$29.57M $1K $0.3099 $0.3099 $29.57M 0 -$0.06
Passage Bio  PASG $0.4799
+2.99
$29.53M $35.58K $0.45 $0.4799 $29.53M 0 -$1.02
Greenway  GWTI $0.07
-7.14
$29.5M $25K $0.07 $0.07 $29.5M 0 $0
Decibel Cannabis Company  DBCCF $0.05
-3.08
$29.48M $61K $0.05 $0.05 $29.48M 2.52 $0.02
Marathon Bancorp  MBBC $9.99
+0.4
$29.39M $1.28K $9.99 $9.99 $29.39M 33.29 $0.3
Argo Blockchain  ARBK $0.4099
-3
$29.31M $155.99K $0.4 $0.4299 $29.31M 0 -$0.9
Pyxis Tankers  PXS $2.79
+0.36
$29.26M $5.59K $2.78 $2.8 $29.26M 4.29 $0.65
Willamette Valley Vineyards  WVVI $5.89
-1.42
$29.22M $6.69K $5.83 $5.89 $29.22M 0 -$0.52
Nevada Canyon Gold  NGLD $1.04
-1.89
$29.1M $42.06K $1.04 $1.12 $29.1M 0 -$0.13
Generation Bio  GBIO $0.4299
+8.77
$29.02M $429.24K $0.4099 $0.45 $29.02M 0 -$1.08
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $1.17K $1.85 $1.87 $28.97M 0 -$2.54
MariMed  MRMD $0.07
+5.08
$28.96M $35K $0.07 $0.07 $28.96M 0 -$0.04
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
RTG Mining  RTTGF $0.02
0
$28.85M $3.5K $0.009799 $0.009799 $28.85M 0 $0
Markray  RVBR $0.08999
-10.2
$28.76M $8.46K $0.1 $0.1 $28.76M 0 $0
Surge Copper  SRGXF $0.1
+3.16
$28.64M $20K $0.1 $0.1 $28.64M 0 -$0.01
Focus Universal  FCUV $4.02
-1.47
$28.64M $3.68K $4.01 $4.04 $28.64M 0 -$0.42
Sidus Space  SIDU $1.56
-4.66
$28.62M $357.58K $1.56 $1.66 $28.62M 0 -$2.53
OriginClear  OCLN $0.001799
0
$28.59M $48.1K $0.001799 $0.001799 $28.59M 0 $0
Cyberloq  CLOQ $0.22
+3.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Nevgold  NAUFF $0.25
-1.73
$28.52M $41.98K $0.25 $0.26 $28.52M 0 -$0.03
Vor Biopharma  VOR $0.23
+2.36
$28.52M $662.02K $0.23 $0.23 $28.52M 0 -$1.51
Mene  MENEF $0.11
-4.55
$28.51M $14.02K $0.1 $0.11 $28.51M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây