Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Tổng vốn hoá thị trường
$100.91B
Tổng khối lượng
BTC 61.34%   •   ETH 6.73%
Tỉ lệ thống trị

Trang kết quả 57 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jerash Holdings (US)  JRSH $2.88 —
0
$35.41M — $2.37K — $2.87 — $3.02 — $35.41M — 0 -$0.31 —
Theralase  TLTFF $0.14 —
-2.28
$35.26M — $6K — $0.14 — $0.1499 — $35.26M — 0 -$0.01 —
TELA Bio  TELA $0.89 —
-6.92
$35.2M — $265.69K — $0.88 — $1.03 — $35.2M — 0 -$1.33 —
Hitek Global  HKIT $1.2 —
-1.64
$35.16M — $21.05K — $1.2 — $1.25 — $35.16M — 30.00 $0.04 —
Jericho Energy Ventures  JROOF $0.13 —
-0.44
$34.91M — $6.8K — $0.1199 — $0.13 — $34.91M — 0 -$0.03 —
TriStar Gold  TSGZF $0.1199 —
-1.64
$34.86M — $20K — $0.1199 — $0.1199 — $34.86M — 0 -$0.01 —
Rockwell Medical  RMTI $1.02 —
-0.98
$34.86M — $84.8K — $1.01 — $1.06 — $34.86M — 0 -$0.03 —
Reviva Pharmaceuticals  RVPH $0.75 —
-4.7
$34.85M — $423.97K — $0.7199 — $0.8 — $34.85M — 0 -$0.9 —
RenovoRx  RNXT $0.9499 —
-6.86
$34.72M — $37.13K — $0.9399 — $1.02 — $34.72M — 0 -$0.4 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
+5.16
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
Mobiquity  MOBQ $1.73 —
+2.98
$34.62M — $4.38K — $1.68 — $1.73 — $34.62M — 0 -$0.85 —
Esprit  ESPGY $0.02 —
0
$34.55M — $17.93K — $0.02 — $0.02999 — $34.55M — 0 -$0.15 —
Impact Fusion  IFUS $0.05999 —
-16.42
$34.49M — $335.66K — $0.05999 — $0.08 — $34.49M — 0 -$0.01 —
Research Frontiers Incorporated  REFR $1.02 —
0
$34.32M — $12.89K — $1.02 — $1.19 — $34.32M — 0 -$0.04 —
Eskay Mining  ESKYF $0.1799 —
-0.55
$34.23M — $5K — $0.1799 — $0.1799 — $34.23M — 0 -$0.03 —
Ashford Hospitality Trust  AHT $5.84 —
-5.35
$34.23M — $29.11K — $5.55 — $6.3 — $34.23M — 0 -$17.53 —
TPI Composites  TPIC $0.7199 —
-1.17
$34.12M — $258.91K — $0.66 — $0.7299 — $34.12M — 0 -$4.43 —
LightInTheBox Holding  LITB $1.85 —
+7.73
$34.07M — $35.49K — $1.68 — $1.89 — $34.07M — 0 -$0.12 —
Lantern Pharma  LTRN $3.15 —
-7.89
$33.97M — $35.31K — $3 — $3.41 — $33.97M — 0 -$1.93 —
IMPACT Silver  ISVLF $0.14 —
-3.04
$33.9M — $234.63K — $0.14 — $0.14 — $33.9M — 0 -$0.04 —
BGSF  BGSF $3.06 —
-0.65
$33.9M — $9.17K — $3.01 — $3.09 — $33.9M — 0 -$0.31 —
Akari Therapeutics  AKTX $1.28 —
+6.67
$33.88M — $91.27K — $1.05 — $1.28 — $33.88M — 0 -$2.58 —
Lake Resources NL  LLKKF $0.02 —
-18.18
$33.87M — $16.6K — $0.02 — $0.02 — $33.87M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $10.9 —
+2.73
$33.86M — $2.55K — $10.43 — $10.9 — $33.86M — 0 -$8.1 —
American Picture House  APHP $0.2999 —
0
$33.72M — $200 — $0.2999 — $0.2999 — $33.72M — 0 -$0.02 —
MIND C.T.I  MNDO $1.66 —
-0.9
$33.71M — $9.79K — $1.65 — $1.69 — $33.71M — 7.52 $0.22 —
FTC Solar  FTCI $2.61 —
-3.54
$33.64M — $42.24K — $2.49 — $2.66 — $33.64M — 0 -$3.83 —
Aura Systems  AUSI $0.2899 —
-8.23
$33.58M — $17.5K — $0.2899 — $0.2999 — $33.58M — 0 -$0.21 —
Angus Gold  ANGVF $0.55 —
+0.06
$33.53M — $30K — $0.55 — $0.55 — $33.53M — 0 -$0.06 —
Scienjoy Holding  SJ $0.8 —
-4.31
$33.48M — $42.29K — $0.8 — $0.92 — $33.48M — 5.33 $0.15 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
Agrify  AGFY $17 —
-6.85
$33.18M — $9.34K — $15.72 — $17.78 — $33.18M — 0 -$27.78 —
Greenway  GWTI $0.08 —
-6.13
$33.06M — $21.5K — $0.07 — $0.08 — $33.06M — 0 $0 —
Capitan Silver  CAPTF $0.34 —
+11.87
$33M — $350 — $0.34 — $0.34 — $33M — 0 -$0.01 —
Axcap Ventures  GARLF $0.1499 —
-5.78
$32.94M — $10K — $0.1499 — $0.1499 — $32.94M — 0 -$0.26 —
QC  QCCO $1.9 —
-1.04
$32.87M — $5K — $1.9 — $1.9 — $32.87M — 0 $0 —
Katapult  KPLT $7.36 —
-3.35
$32.81M — $20.31K — $7.18 — $7.71 — $32.81M — 0 -$5.96 —
X4 Pharmaceuticals  XFOR $0.19 —
-1
$32.8M — $1.19M — $0.1799 — $0.19 — $32.8M — 0 -$0.19 —
Urban One  UONE $1.31 —
-2.96
$32.79M — $8.3K — $1.31 — $1.37 — $32.79M — 0 -$2.22 —
Pixelworks  PXLW $0.52 —
-2.54
$32.78M — $173.13K — $0.51 — $0.5999 — $32.78M — 0 -$0.49 —
NowVertical  NOWVF $0.38 —
+9.57
$32.74M — $2.5K — $0.3499 — $0.3499 — $32.74M — 19.12 $0.02 —
Magnis Energy  MNSEF $0.02 —
+25
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Rave Restaurant  RAVE $2.22 —
-0.45
$32.66M — $12.88K — $2.15 — $2.31 — $32.66M — 12.33 $0.18 —
Fortress Biotech, Inc.  FBIOP $6.08 —
+10.38
$32.65M — $26.63K — $5.49 — $6.28 — $32.65M — 0 -$0.86 —
Femasys  FEMY $1.2 —
-3.23
$32.58M — $84.97K — $1.17 — $1.23 — $32.58M — 0 -$0.85 —
Harte Hanks, Inc.  HHS $4.42 —
-5.15
$32.55M — $869 — $4.42 — $4.62 — $32.55M — 0 -$4.15 —
Aware  AWRE $1.54 —
-0.12
$32.45M — $11.56K — $1.54 — $1.56 — $32.45M — 0 -$0.21 —
GoviEx Uranium  GVXXF $0.04 —
+0.57
$32.43M — $35K — $0.04 — $0.04 — $32.43M — 0 -$0.09 —
Abcourt Mines  ABMBF $0.04 —
0
$32.26M — $121K — $0.04 — $0.04 — $32.26M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.56 —
-2.5
$32.16M — $3.69K — $1.56 — $1.61 — $32.16M — 9.17 $0.17 —
Integrated Cannabis  IGPK $0.0037 —
-5.13
$32.16M — $1.01M — $0.003599 — $0.004 — $32.16M — 0 $0 —
BTCS  BTCS $1.59 —
-3.64
$32.09M — $212.45K — $1.56 — $1.64 — $32.09M — 0 -$0.08 —
Cartier Resources  ECRFF $0.08999 —
+3.45
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
Exro  EXROF $0.05999 —
+0.87
$32.04M — $169K — $0.05 — $0.05999 — $32.04M — 0 -$0.46 —
European Metals  EMHLF $0.1499 —
-7.12
$31.95M — $5K — $0.17 — $0.17 — $31.95M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.007 —
+16.67
$31.93M — $617K — $0.005 — $0.007 — $31.93M — 0 $0 —
Vicarious Surgical  RBOT $5.38 —
-0.19
$31.91M — $10.45K — $5.33 — $5.45 — $31.91M — 0 -$10.74 —
FLUENT  CNTMF $0.05 —
-7.27
$31.89M — $103.71K — $0.05 — $0.05 — $31.89M — 0 -$0.07 —
Knightscope  KSCP $4.62 —
-4.25
$31.88M — $272.76K — $4.41 — $4.94 — $31.88M — 0 -$10.97 —
Nine Energy Service  NINE $0.75 —
-5.37
$31.73M — $385.27K — $0.7399 — $0.81 — $31.73M — 0 -$1.11 —
American Hotel Income Properties REIT LP  AHOTF $0.4 —
+5.26
$31.69M — $19.5K — $0.4 — $0.4 — $31.69M — 0 -$0.59 —
Urban One, Inc.  UONEK $0.5 —
-6.23
$31.69M — $5.65K — $0.5 — $0.53 — $31.69M — 0 -$2.22 —
NRx Pharmaceuticals  NRXP $1.87 —
-3.11
$31.63M — $94.08K — $1.85 — $1.97 — $31.63M — 0 -$2.36 —
Micromem  MMTIF $0.05 —
+7.21
$31.61M — $100.93K — $0.05 — $0.05 — $31.61M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.1 —
-10.29
$31.57M — $49.46K — $0.1 — $0.1 — $31.57M — 9.50 $0.01 —
Bonterra Resources  BONXF $0.19 —
-2.34
$31.44M — $110.78K — $0.19 — $0.2 — $31.44M — 0 -$0.06 —
American Creek Resources  ACKRF $0.07 —
+15.7
$31.44M — $40.76K — $0.05999 — $0.07 — $31.44M — 0 $0 —
Danakali Limited  SBMSF $0.08999 —
+21.43
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
Scottie Resources  SCTSF $0.6199 —
-3.88
$31.3M — $12.06K — $0.6199 — $0.6199 — $31.3M — 15.50 $0.04 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
Nevada Canyon Gold  NGLD $1.13 —
-1.74
$31.24M — $125 — $1.13 — $1.15 — $31.24M — 0 -$0.14 —
Allied Energy  AGGI $0.01 —
0
$31.16M — $3.1K — $0.01 — $0.01 — $31.16M — 6.50 $0 —
Northstar Clean  ROOOF $0.2399 —
-2.04
$31.13M — $175 — $0.2399 — $0.2399 — $31.13M — 0 -$0.05 —
Prime Drink  DOMWF $0.08999 —
-10
$31.1M — $10K — $0.08999 — $0.08999 — $31.1M — 0 -$0.01 —
Argosy Minerals Limited  ARYMF $0.02 —
+67.72
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.19 —
-2.16
$30.95M — $3K — $0.19 — $0.19 — $30.95M — 0 -$0.04 —
Greystone Logistics  GLGI $1.09 —
0
$30.82M — $300 — $1.09 — $1.09 — $30.82M — 13.62 $0.08 —
Cobalt Blue  CBBHF $0.07 —
+17.03
$30.81M — $775 — $0.05999 — $0.05999 — $30.81M — 0 -$0.06 —
Zoomd  ZMDTF $0.3099 —
-11.68
$30.75M — $14.5K — $0.3099 — $0.33 — $30.75M — 3.87 $0.08 —
Ark Restaurants  ARKR $8.5 —
-3.41
$30.64M — $963 — $8.5 — $8.52 — $30.64M — 0 -$0.58 —
Indonesia Energy  INDO $2.25 —
-5.22
$30.6M — $98.46K — $2.22 — $2.39 — $30.6M — 0 -$0.36 —
American Strategic Inv  NYC $11.59 —
-0.94
$30.53M — $516 — $11.59 — $11.59 — $30.53M — 0 -$56.5 —
Salem Media  SALM $1.12 —
-13.18
$30.48M — $34.54K — $1.1 — $1.33 — $30.48M — 0 -$1.68 —
Xtra Energy  XTPT $0.14 —
+2.97
$30.45M — $30.84K — $0.13 — $0.16 — $30.45M — 0 $0 —
ClearSign  CLIR $0.5799 —
-3.01
$30.4M — $20.35K — $0.5699 — $0.6099 — $30.4M — 0 -$0.11 —
Defense Metals  DFMTF $0.1199 —
-4.17
$30.37M — $3K — $0.1199 — $0.1199 — $30.37M — 0 -$0.01 —
Generation Mining  GENMF $0.13 —
-8.57
$30.33M — $6.5K — $0.13 — $0.13 — $30.33M — 0 -$0.06 —
Kezar Life Sciences  KZR $4.15 —
-0.24
$30.32M — $23.09K — $4.02 — $4.26 — $30.32M — 0 -$11.49 —
Articore  RDBBF $0.1 —
-6.36
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
PIMCO New York Municipal Income Fund III  PYN $5.23 —
-0.76
$30.06M — $13.51K — $5.23 — $5.27 — $30.06M — 0 -$0.1 —
Phenom Resources  PHNMF $0.26 —
+1.96
$29.94M — $22.5K — $0.26 — $0.26 — $29.94M — 0 -$0.01 —
Willamette Valley Vineyards  WVVI $6.03 —
+0.5
$29.94M — $1.62K — $6.03 — $6.15 — $29.94M — 0 -$0.48 —
CASI Pharmaceuticals  CASI $1.93 —
-3.98
$29.9M — $39.97K — $1.92 — $2.2 — $29.9M — 0 -$2.56 —
Pyxis Tankers  PXS $2.85 —
-8.17
$29.85M — $5.16K — $2.85 — $3.04 — $29.85M — 3.12 $0.91 —
DarioHealth  DRIO $0.7199 —
-4.33
$29.83M — $287.07K — $0.7099 — $0.75 — $29.83M — 0 -$0.61 —
Fuel Tech  FTEK $0.9699 —
-0.43
$29.79M — $29.98K — $0.9599 — $1 — $29.79M — 0 -$0.06 —
Kuke Music Holding  KUKE $4.15 —
-3.53
$29.71M — $26.76K — $4.1 — $4.54 — $29.71M — 0 -$2.75 —
ALX Oncology  ALXO $0.56 —
+1.14
$29.7M — $100.62K — $0.53 — $0.56 — $29.7M — 0 -$2.58 —
System1  SST $0.32 —
+3.05
$29.58M — $36.39K — $0.2999 — $0.32 — $29.58M — 0 -$1.07 —
Burning Rock Biotech  BNR $2.88 —
+3.42
$29.49M — $23.97K — $2.83 — $3.29 — $29.49M — 0 -$4.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây