Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Esquire Financial ESQ US	$132.30 —	+0.35	$1.61B —	$114.80K —	$130.55 —	$132.71 —	$1.61B —	21.94	$6.03 —
Alignment Healthcare ALHC US	$7.69 —	+0.26	$1.61B —	$3.28M —	$7.54 —	$7.80 —	$1.61B —	54.92	$0.14 —
Ingles Markets IMKTA US	$84.36 —	-0.94	$1.60B —	$63.11K —	$83.95 —	$85.12 —	$1.60B —	15.53	$5.43 —
Intellia Therapeutics NTLA US	$11.41 —	+2.15	$1.60B —	$3.03M —	$11.12 —	$11.64 —	$1.60B —	0	-$3.35 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
Wendy's WEN US	$8.34 —	0	$1.59B —	$5.20M —	$8.17 —	$8.43 —	$1.59B —	16.35	$0.51 —
BlackRock Science and Tech BST US	$45.93 —	+1.75	$1.59B —	$99.83K —	$45.50 —	$46.47 —	$1.59B —	2.97	$15.45 —
Nuveen California Quality Muni NAC US	$10.20 —	-0.49	$1.59B —	$857.72K —	$10.13 —	$10.30 —	$1.59B —	11.59	$0.88 —
Genesis Energy GEL US	$13.03 —	+0.23	$1.59B —	$713.14K —	$12.77 —	$13.12 —	$1.59B —	68.57	$0.19 —
Live Oak Bancshares LOB US	$34.30 —	-0.29	$1.59B —	$218.94K —	$33.67 —	$34.79 —	$1.59B —	12.20	$2.81 —
Nexa Resources NEXA US	$11.98 —	+0.25	$1.59B —	$492.65K —	$11.93 —	$12.23 —	$1.59B —	10.89	$1.10 —
Himax HIMX US	$9.09 —	+6.44	$1.59B —	$1.26M —	$8.81 —	$9.30 —	$1.59B —	27.54	$0.33 —
BlackRock MuniYield Quality Fd MQY US	$10.53 —	+0.1	$1.58B —	$716.22K —	$10.46 —	$10.60 —	$1.58B —	13.32	$0.79 —
Capital Southwest CSWC US	$23.71 —	+0.42	$1.58B —	$336.70K —	$23.56 —	$23.76 —	$1.58B —	13.78	$1.72 —
Patria Investments PAX US	$9.69 —	+2.16	$1.57B —	$1.02M —	$9.45 —	$9.70 —	$1.57B —	22.53	$0.43 —
Melco Resorts & Entertainment MLCO US	$4.40 —	-2.55	$1.57B —	$1.44M —	$4.40 —	$4.55 —	$1.57B —	10.73	$0.41 —
Helios HLIO US	$48.06 —	+0.13	$1.57B —	$626.28K —	$47.81 —	$49.51 —	$1.57B —	20.27	$2.37 —
Costamare CMRE US	$12.98 —	+0.31	$1.57B —	$353.15K —	$12.92 —	$13.20 —	$1.57B —	4.99	$2.60 —
General American Investors GAM US	$65.79 —	+1.56	$1.57B —	$41.28K —	$65.04 —	$66.22 —	$1.57B —	4.12	$15.94 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
Pathward Financial CASH US	$75.15 —	+0.04	$1.56B —	$126.49K —	$74.14 —	$75.27 —	$1.56B —	9.23	$8.14 —
Hillman HLMN US	$8.02 —	-1.84	$1.56B —	$1.32M —	$8.01 —	$8.22 —	$1.56B —	66.83	$0.12 —
Savaria SISXF US	$21.54 —	0	$1.56B —	$100.00 —	$22.13 —	$22.13 —	$1.56B —	23.67	$0.91 —
Bandwidth BAND US	$48.07 —	+10.33	$1.56B —	$865.42K —	$44.99 —	$48.55 —	$1.56B —	0	-$0.11 —
BlackRock Corp High Yield Fund HYT US	$7.94 —	-0.13	$1.55B —	$859.65K —	$7.94 —	$8.02 —	$1.55B —	13.23	$0.60 —
Sienna Senior Living LWSCF US	$14.61 —	0	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.44	$0.38 —
Spin Master SNMSF US	$15.56 —	+1.17	$1.55B —	$200.00 —	$15.56 —	$15.59 —	$1.55B —	0	-$1.06 —
Weibo WB US	$6.28 —	-0.95	$1.54B —	$389.69K —	$6.25 —	$6.32 —	$1.54B —	5.23	$1.20 —
Hawaiian Electric Industries HE US	$8.93 —	-1.65	$1.54B —	$3.66M —	$8.87 —	$9.10 —	$1.54B —	6.86	$1.30 —
Sylvamo SLVM US	$38.78 —	+1.57	$1.54B —	$270.01K —	$37.52 —	$39.00 —	$1.54B —	10.34	$3.75 —
Sprinklr CXM US	$6.64 —	+1.84	$1.54B —	$1.30M —	$6.53 —	$6.66 —	$1.54B —	73.77	$0.09 —
Global Ship Lease GSL US	$42.65 —	+0.85	$1.54B —	$338.99K —	$42.08 —	$42.88 —	$1.54B —	4.12	$10.33 —
Sweetgreen SG US	$12.88 —	-2.72	$1.54B —	$4.35M —	$12.83 —	$13.46 —	$1.54B —	85.86	$0.15 —
Lakeland Financial LKFN US	$62.07 —	-0.03	$1.53B —	$140.48K —	$61.54 —	$62.16 —	$1.53B —	13.88	$4.47 —
Safety Insurance SAFT US	$104.43 —	-0.06	$1.53B —	$91.67K —	$104.41 —	$104.46 —	$1.53B —	21.75	$4.80 —
Central Puerto CEPU US	$10.19 —	+0.2	$1.52B —	$304.09K —	$10.05 —	$10.38 —	$1.52B —	4.46	$2.28 —
SLC Agrícola SLCJY US	$3.07 —	+3.72	$1.52B —	$1.00 —	$3.07 —	$3.07 —	$1.52B —	20.46	$0.15 —
Mach Natural Resources MNR US	$9.10 —	-0.22	$1.52B —	$591.76K —	$9.06 —	$9.25 —	$1.52B —	15.16	$0.60 —
Empire State Realty Trust ESRT US	$5.23 —	+0.38	$1.52B —	$1.73M —	$5.11 —	$5.24 —	$1.52B —	0	-$0.02 —
JetBlue Airways JBLU US	$4.02 —	+0.5	$1.52B —	$21.49M —	$3.94 —	$4.08 —	$1.52B —	0	-$2.68 —
PROG PRG US	$38.86 —	+1.12	$1.52B —	$445.72K —	$37.59 —	$39.04 —	$1.52B —	11.92	$3.26 —
Nuvation Bio NUVB US	$4.29 —	+2.14	$1.51B —	$2.95M —	$4.22 —	$4.38 —	$1.51B —	0	-$0.40 —
CONMED CNMD US	$50.77 —	-0.86	$1.51B —	$204.86K —	$50.50 —	$51.56 —	$1.51B —	21.06	$2.41 —
Innovative Indl Properties IIPR US	$54.74 —	-0.58	$1.51B —	$184.97K —	$54.54 —	$55.09 —	$1.51B —	12.41	$4.41 —
Expro XPRO US	$13.49 —	+2.9	$1.51B —	$918.65K —	$12.96 —	$13.79 —	$1.51B —	1349.00	$0.01 —
Nihon Kohden NHNKY US	$9.41 —	+0.43	$1.51B —	$600.00 —	$9.40 —	$9.41 —	$1.51B —	17.42	$0.54 —
Alkami ALKT US	$14.06 —	-0.71	$1.51B —	$697.95K —	$13.87 —	$14.20 —	$1.51B —	0	-$0.35 —
Global Net Lease GNL US	$6.75 —	-1.46	$1.50B —	$4.32M —	$6.64 —	$6.86 —	$1.50B —	0	-$0.28 —
MillerKnoll MLKN US	$21.84 —	-0.46	$1.50B —	$408.31K —	$21.37 —	$22.01 —	$1.50B —	15.48	$1.41 —
Anterix ATEX US	$76.53 —	+1.4	$1.50B —	$467.74K —	$70.00 —	$80.97 —	$1.50B —	21.86	$3.50 —
Century Communities CCS US	$53.06 —	-1.9	$1.50B —	$464.91K —	$51.70 —	$53.96 —	$1.50B —	14.41	$3.68 —
Stepan SCL US	$65.94 —	-1.24	$1.50B —	$132.94K —	$64.71 —	$67.03 —	$1.50B —	347.05	$0.19 —
Global Partners GLP US	$44.27 —	+3.07	$1.50B —	$85.34K —	$42.47 —	$44.43 —	$1.50B —	8.06	$5.49 —
Ellington Financial EFC US	$11.17 —	-1.59	$1.49B —	$1.78M —	$11.14 —	$11.38 —	$1.49B —	6.89	$1.62 —
U.S. Physical Therapy USPH US	$100.10 —	+0.87	$1.49B —	$166.13K —	$98.70 —	$100.47 —	$1.49B —	0	-$1.33 —
Hub Group HUBG US	$24.39 —	-0.25	$1.49B —	$561.20K —	$24.06 —	$24.73 —	$1.49B —	14.01	$1.74 —
Amalgamated Financial AMAL US	$50.10 —	-0.2	$1.49B —	$98.96K —	$49.74 —	$50.20 —	$1.49B —	12.30	$4.07 —
Trupanion TRUP US	$34.36 —	+0.29	$1.49B —	$330.78K —	$33.64 —	$34.48 —	$1.49B —	56.32	$0.61 —
ICF ICFI US	$82.77 —	-0.16	$1.49B —	$160.61K —	$81.39 —	$83.07 —	$1.49B —	15.61	$5.30 —
Clarivate CLVT US	$2.32 —	-2.93	$1.48B —	$2.11M —	$2.29 —	$2.46 —	$1.48B —	0	-$0.19 —
Kelt Exploration KELTF US	$7.31 —	+4.88	$1.48B —	$300.00 —	$7.31 —	$7.31 —	$1.48B —	36.54	$0.20 —
Wolfspeed WOLF US	$27.68 —	+5.53	$1.48B —	$2.51M —	$27.13 —	$28.70 —	$1.48B —	0	-$12.64 —
Shoals SHLS US	$8.80 —	+8.24	$1.48B —	$5.71M —	$8.04 —	$8.87 —	$1.48B —	40.00	$0.22 —
Mesoblast MEOBF US	$1.14 —	0	$1.48B —	$100.00 —	$1.53 —	$1.53 —	$1.48B —	0	-$0.04 —
Cracker Barrel Old Country CBRL US	$66.13 —	+1.57	$1.48B —	$488.82K —	$63.48 —	$66.51 —	$1.48B —	47.23	$1.40 —
Preformed Line Products PLPC US	$301.00 —	+5.51	$1.47B —	$70.72K —	$294.49 —	$306.06 —	$1.47B —	25.29	$11.90 —
Ocular Therapeutix OCUL US	$6.66 —	+0.76	$1.47B —	$2.99M —	$6.48 —	$6.82 —	$1.47B —	0	-$1.44 —
Cadre CDRE US	$34.08 —	+0.92	$1.46B —	$388.40K —	$33.05 —	$34.22 —	$1.46B —	37.04	$0.92 —
Arcos Dorados ARCO US	$6.94 —	+1.02	$1.46B —	$1.64M —	$6.81 —	$6.96 —	$1.46B —	5.68	$1.22 —
AMN Healthcare Services AMN US	$37.90 —	+0.24	$1.46B —	$491.20K —	$37.19 —	$38.55 —	$1.46B —	13.78	$2.75 —
Nuveen Nasdaq 100 Dynamic QQQX US	$29.89 —	+1.89	$1.46B —	$80.22K —	$29.72 —	$30.15 —	$1.46B —	4.86	$6.14 —
BlackRock Cap Alloc Term Trust BCAT US	$13.63 —	+1.04	$1.46B —	$306.75K —	$13.45 —	$13.73 —	$1.46B —	5.72	$2.38 —
AnaptysBio ANAB US	$48.77 —	+0.81	$1.46B —	$230.75K —	$47.81 —	$49.12 —	$1.46B —	0	-$0.96 —
Pacira BioSciences PCRX US	$36.46 —	-0.08	$1.46B —	$945.46K —	$36.45 —	$36.50 —	$1.46B —	39.20	$0.93 —
Lucid LCID US	$3.67 —	-2.65	$1.45B —	$15.15M —	$3.62 —	$3.88 —	$1.45B —	0	-$13.08 —
Richelieu Hardware RHUHF US	$26.49 —	-0.82	$1.45B —	$100.00 —	$26.55 —	$26.55 —	$1.45B —	21.89	$1.21 —
Tyra Biosciences TYRA US	$20.97 —	-0.14	$1.44B —	$532.71K —	$20.72 —	$21.36 —	$1.44B —	0	-$2.63 —
Tompkins Financial TMP US	$100.29 —	-0.54	$1.44B —	$40.64K —	$99.76 —	$100.53 —	$1.44B —	8.01	$12.51 —
Liquidity Services LQDT US	$45.93 —	-0.15	$1.44B —	$202.58K —	$45.49 —	$46.53 —	$1.44B —	45.02	$1.02 —
Permian Basin Royalty Trust PBT US	$30.87 —	+0.78	$1.44B —	$173.54K —	$30.17 —	$31.02 —	$1.44B —	88.20	$0.35 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Green Thumb Industries GTBIF US	$6.55 —	-0.15	$1.44B —	$69.88K —	$6.52 —	$6.72 —	$1.44B —	15.59	$0.42 —
Deterra Royalties DETRF US	$2.70 —	0	$1.44B —	$1.25K —	$2.81 —	$2.81 —	$1.44B —	12.85	$0.21 —
Burke & Herbert Finl Services BHRB US	$71.00 —	+0.57	$1.43B —	$126.67K —	$70.50 —	$71.16 —	$1.43B —	11.81	$6.01 —
National Vision EYE US	$18.09 —	-4.84	$1.43B —	$3.34M —	$17.39 —	$18.88 —	$1.43B —	29.17	$0.62 —
Phibro Animal Health PAHC US	$35.15 —	+1.47	$1.43B —	$145.58K —	$34.28 —	$35.30 —	$1.43B —	14.00	$2.51 —
NextNav NN US	$8.45 —	+0.6	$1.43B —	$3.79M —	$8.36 —	$9.24 —	$1.43B —	0	-$0.94 —
Blackrock Muni 2030 Trgt Term BTT US	$22.38 —	-0.58	$1.42B —	$102.28K —	$22.33 —	$22.55 —	$1.42B —	29.44	$0.76 —
Nordic American Tankers NAT US	$6.72 —	+3.38	$1.42B —	$3.08M —	$6.57 —	$6.82 —	$1.42B —	11.38	$0.59 —
Opera OPRA US	$15.93 —	+2.31	$1.42B —	$342.88K —	$15.79 —	$16.10 —	$1.42B —	11.21	$1.42 —
Revolve RVLV US	$19.90 —	-0.25	$1.41B —	$1.04M —	$19.79 —	$20.67 —	$1.41B —	21.63	$0.92 —
Ameresco AMRC US	$26.51 —	-4.02	$1.41B —	$870.07K —	$26.37 —	$28.61 —	$1.41B —	50.01	$0.53 —
Ichor ICHR US	$37.45 —	+6.18	$1.41B —	$1.02M —	$36.37 —	$39.10 —	$1.41B —	535.00	$0.07 —
NovoCure NVCR US	$11.99 —	+1.52	$1.40B —	$1.53M —	$11.75 —	$12.41 —	$1.40B —	0	-$1.08 —
Perella Weinberg Partners PWP US	$13.87 —	+0.29	$1.40B —	$1.31M —	$13.59 —	$14.33 —	$1.40B —	35.56	$0.39 —
Parex Resources PARXF US	$14.55 —	+5.05	$1.40B —	$5.77K —	$13.90 —	$14.55 —	$1.40B —	2.22	$6.54 —
Quantum Computing QUBT US	$6.17 —	-2.06	$1.40B —	$7.39M —	$6.10 —	$6.57 —	$1.40B —	0	-$0.13 —
Taysha Gene Therapies TSHA US	$4.28 —	+0.12	$1.39B —	$2.12M —	$4.18 —	$4.32 —	$1.39B —	0	-$0.41 —
Cimpress CMPR US	$56.53 —	+0.02	$1.39B —	$231.26K —	$54.91 —	$56.93 —	$1.39B —	16.77	$3.37 —
Olaplex Holdings Inc OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây