$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellium SE  CSTM $12.88 —
+1.58
$1.84B — $2.61M — $12.49 — $12.9 — $1.84B — 25.76 $0.5 —
The Bank of N.T. Butterfield & Son  NTB $42.91 —
-0.39
$1.84B — $137.82K — $42.79 — $43.17 — $1.84B — 8.92 $4.81 —
Minerals  MTX $57.9 —
+0.75
$1.84B — $167.5K — $57.12 — $57.91 — $1.84B — 0 -$0.78 —
Pitney Bowes  PBI $10.12 —
-0.78
$1.83B — $2.07M — $10.04 — $10.24 — $1.83B — 17.75 $0.57 —
Eutelsat Communications S.A.  EUTLF $3.86 —
-1.78
$1.83B — $795 — $3.86 — $3.86 — $1.83B — 0 -$2.33 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.45
$1.83B — $8.03K — $19.7 — $19.93 — $1.83B — 0 -$0.24 —
CSG Systems  CSGS $63.13 —
-0.44
$1.83B — $181.43K — $62.71 — $63.82 — $1.83B — 21.61 $2.92 —
Progyny  PGNY $21.3 —
-3.09
$1.83B — $1.08M — $21.28 — $22.91 — $1.83B — 37.36 $0.57 —
Twist Bioscience  TWST $30.44 —
-1.42
$1.82B — $944.93K — $29.91 — $31.78 — $1.82B — 0 -$3.25 —
Playtika Holding  PLTK $4.86 —
+0.62
$1.82B — $936.25K — $4.8 — $4.93 — $1.82B — 12.78 $0.38 —
Standex  SXI $150.8 —
+0.05
$1.82B — $33.25K — $150.52 — $151.26 — $1.82B — 29.86 $5.05 —
Perimeter  PRM $12.25 —
-1.21
$1.81B — $1.02M — $12.2 — $12.48 — $1.81B — 13.76 $0.89 —
Supernus Pharmaceuticals  SUPN $32.3 —
+0.22
$1.81B — $361.96K — $31.82 — $32.35 — $1.81B — 29.09 $1.11 —
Quantum Computing  QUBT $12.83 —
+3.47
$1.81B — $12.82M — $12.17 — $12.87 — $1.81B — 0 -$0.54 —
Pathward Financial  CASH $76.37 —
-2.14
$1.8B — $124.66K — $76.33 — $78.32 — $1.8B — 10.33 $7.39 —
Global Partners LP  GLP $52.95 —
-1.96
$1.8B — $40.55K — $52.95 — $54.7 — $1.8B — 16.86 $3.14 —
Alphatec  ATEC $12.28 —
-3
$1.8B — $1.69M — $12.19 — $12.71 — $1.8B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.65 —
-2.87
$1.79B — $326.29K — $42.57 — $44.52 — $1.79B — 0 -$2.7 —
Steven Madden  SHOO $24.67 —
-0.52
$1.79B — $907.62K — $24.67 — $25.19 — $1.79B — 10.63 $2.32 —
PureCycle  PCT $9.93 —
+0.71
$1.78B — $1.99M — $9.67 — $10.21 — $1.78B — 0 -$1.18 —
JetBlue Airways  JBLU $5.03 —
-3.45
$1.78B — $37.85M — $4.93 — $5.33 — $1.78B — 0 -$0.78 —
Central Puerto  CEPU $11.85 —
-5.58
$1.78B — $303.3K — $11.84 — $12.57 — $1.78B — 40.86 $0.29 —
American Eagle Outfitters  AEO $10.26 —
-1.35
$1.78B — $5.23M — $10.17 — $10.4 — $1.78B — 10.46 $0.98 —
Karooooo  KARO $57.53 —
-8.83
$1.78B — $43.76K — $56.58 — $63 — $1.78B — 34.65 $1.66 —
Nuveen Municipal Value Fund  NUV $8.56 —
0
$1.78B — $435.37K — $8.54 — $8.59 — $1.78B — 8.91 $0.96 —
Travis Perkins plc  TPRKY $8.38 —
-0.36
$1.78B — $10.72K — $8.38 — $8.45 — $1.78B — 0 -$0.26 —
The Gabelli Equity Trust  GAB $5.78 —
-0.17
$1.78B — $279.42K — $5.78 — $5.8 — $1.78B — 8.75 $0.66 —
Helios Towers  HTWSF $1.69 —
+3.36
$1.78B — $1.69K — $1.68 — $1.69 — $1.78B — 56.33 $0.03 —
Hut 8  HUT $17.01 —
+5.92
$1.77B — $6.56M — $15.82 — $17.13 — $1.77B — 0 -$0.66 —
Madison Square Garden Entertainment  MSGE $37.28 —
+0.38
$1.77B — $219.29K — $36.83 — $37.56 — $1.77B — 13.70 $2.72 —
Killam Apartment REIT  KMMPF $14.24 —
+0.32
$1.76B — $11.05K — $14 — $14.24 — $1.76B — 3.64 $3.9 —
Kulicke and Soffa Industries  KLIC $33.41 —
+1.33
$1.76B — $302.68K — $32.7 — $33.55 — $1.76B — 90.29 $0.37 —
Hawaiian Electric Industries  HE $10.2 —
-5.12
$1.76B — $3M — $10.15 — $10.71 — $1.76B — 0 -$10.46 —
Horace Mann Educators  HMN $43 —
-1.22
$1.75B — $272.37K — $42.9 — $43.59 — $1.75B — 15.57 $2.76 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.5 —
+0.6
$1.75B — $118.96K — $23.44 — $23.55 — $1.75B — 3.54 $6.63 —
CONMED  CNMD $56.57 —
-0.6
$1.75B — $213.32K — $56.46 — $57.42 — $1.75B — 14.84 $3.81 —
Royce Small-Cap Trust  RVT $14.88 —
-0.33
$1.75B — $238.53K — $14.82 — $15 — $1.75B — 11.02 $1.35 —
Gibraltar Industries  ROCK $59.14 —
-0.02
$1.74B — $136.98K — $58.8 — $59.32 — $1.74B — 13.62 $4.34 —
Sweetgreen, Inc.  SG $14.8 —
+4.96
$1.74B — $5.25M — $14.1 — $15.14 — $1.74B — 0 -$0.77 —
Schrödinger  SDGR $23.73 —
+3.62
$1.74B — $967.64K — $22.85 — $23.89 — $1.74B — 0 -$2.63 —
NexPoint Residential Trust  NXRT $33.89 —
+0.18
$1.74B — $199.18K — $33.42 — $33.92 — $1.74B — 0 -$1.25 —
Hanesbrands  HBI $4.91 —
0
$1.74B — $3.43M — $4.84 — $4.94 — $1.74B — 0 -$0.15 —
Sunstone Hotel Investors  SHO $8.7 —
-2.03
$1.73B — $2.35M — $8.61 — $8.88 — $1.73B — 87.00 $0.1 —
AtriCure  ATRC $34.92 —
+0.55
$1.73B — $481.17K — $34.44 — $35.04 — $1.73B — 0 -$0.81 —
West African Resources  WFRSF $1.44 —
-17.71
$1.72B — $6.93K — $1.29 — $1.44 — $1.72B — 11.07 $0.13 —
Beam Therapeutics  BEAM $17.15 —
+1.6
$1.72B — $1.19M — $16.84 — $17.49 — $1.72B — 0 -$4.61 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Xometry  XMTR $33.92 —
-1.25
$1.72B — $515.73K — $33.91 — $35.24 — $1.72B — 0 -$0.99 —
Bausch Health Companies  BHC $4.64 —
+1.31
$1.72B — $1.47M — $4.54 — $4.71 — $1.72B — 0 -$0.12 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
0
$1.72B — $519.44K — $13.44 — $13.52 — $1.72B — 6.39 $2.11 —
Altus  ASGTF $38.47 —
-3.32
$1.71B — $100 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Tripadvisor  TRIP $14.44 —
+2.85
$1.71B — $2.34M — $14.05 — $14.61 — $1.71B — 37.02 $0.39 —
First Bancorp  FBNC $41.01 —
-0.63
$1.7B — $212.61K — $40.78 — $41.46 — $1.7B — 19.43 $2.11 —
La-Z-Boy Incorporated  LZB $41.06 —
-1.13
$1.7B — $412.63K — $41.05 — $41.59 — $1.7B — 14.10 $2.91 —
City Holding Company  CHCO $116.8 —
-1.39
$1.69B — $38.12K — $116.43 — $117.54 — $1.69B — 14.63 $7.98 —
Global Net Lease  GNL $7.57 —
-1.3
$1.69B — $1.18M — $7.53 — $7.67 — $1.69B — 0 -$1.14 —
Amplitude  AMPL $12.9 —
+0.7
$1.69B — $1.59M — $12.63 — $12.98 — $1.69B — 0 -$0.75 —
Veris Residential  VRE $15.2 —
+0.2
$1.68B — $445.36K — $14.97 — $15.26 — $1.68B — 0 -$0.35 —
Stewart Information Services  STC $60.12 —
-0.74
$1.68B — $128.37K — $60.07 — $61.01 — $1.68B — 23.03 $2.61 —
United Natural Foods  UNFI $27.7 —
-3.82
$1.68B — $994.49K — $27.29 — $28.78 — $1.68B — 0 -$1.36 —
Centessa Pharmaceuticals  CNTA $12.53 —
-6.21
$1.67B — $785.07K — $12.5 — $13.44 — $1.67B — 0 -$1.88 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
+0.08
$1.67B — $195.05K — $12.39 — $12.49 — $1.67B — 16.81 $0.74 —
Werner Enterprises  WERN $27.03 —
+0.67
$1.67B — $819.03K — $26.58 — $27.12 — $1.67B — 93.20 $0.29 —
LegalZoom.com  LZ $9.21 —
+0.33
$1.67B — $1.58M — $9.2 — $9.66 — $1.67B — 54.17 $0.17 —
Opera  OPRA $18.63 —
+2.48
$1.67B — $280.51K — $17.99 — $18.67 — $1.67B — 20.03 $0.93 —
Playa Hotels & Resorts  PLYA $13.48 —
+0.22
$1.66B — $919.64K — $13.47 — $13.48 — $1.66B — 26.43 $0.51 —
Skeena Resources  SKE $14.41 —
+0.56
$1.66B — $387.75K — $14.22 — $14.57 — $1.66B — 0 -$1.16 —
Biohaven  BHVN $16.21 —
+2.72
$1.66B — $1.53M — $15.48 — $16.55 — $1.66B — 0 -$9.25 —
Tamarack Valley Energy  TNEYF $3.27 —
-1.67
$1.65B — $9.85K — $3.27 — $3.31 — $1.65B — 9.35 $0.35 —
NetScout Systems  NTCT $23.18 —
-0.98
$1.65B — $402.62K — $23.08 — $23.69 — $1.65B — 0 -$5.12 —
TeraWulf  WULF $4.24 —
+11.87
$1.65B — $57.78M — $3.67 — $4.34 — $1.65B — 0 -$0.34 —
National Vision  EYE $20.89 —
-2.02
$1.65B — $2.1M — $20.59 — $21.27 — $1.65B — 0 -$0.32 —
Kennametal  KMT $21.65 —
+0.6
$1.65B — $586.77K — $21.47 — $21.77 — $1.65B — 15.68 $1.38 —
PC Connection  CNXN $64.88 —
-0.4
$1.65B — $56.57K — $64.72 — $65.53 — $1.65B — 19.66 $3.3 —
Materion  MTRN $79.16 —
+2.01
$1.65B — $123.52K — $78.25 — $79.79 — $1.65B — 164.91 $0.48 —
Ero Copper  ERO $15.9 —
+8.53
$1.65B — $726.72K — $14.69 — $15.92 — $1.65B — 88.33 $0.18 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
New World Development Company  NDVLY $0.33 —
+5.03
$1.64B — $423 — $0.33 — $0.33 — $1.64B — 0 -$0.48 —
Century Communities  CCS $53.51 —
+3.02
$1.63B — $407.23K — $52.22 — $54.05 — $1.63B — 5.53 $9.66 —
Victoria's Secret &  VSCO $20.47 —
+0.99
$1.63B — $2.58M — $19.68 — $20.59 — $1.63B — 9.98 $2.05 —
Helmerich & Payne  HP $16.42 —
-2.61
$1.63B — $1.41M — $16.12 — $16.97 — $1.63B — 7.46 $2.2 —
Tri-Continental  TY $31.41 —
-0.03
$1.63B — $24.04K — $31.41 — $31.72 — $1.63B — 5.05 $6.21 —
Sapiens  SPNS $29.19 —
+1.64
$1.63B — $116.97K — $28.71 — $29.23 — $1.63B — 22.45 $1.3 —
Peabody Energy  BTU $13.4 —
+2.06
$1.63B — $3.71M — $13.09 — $13.78 — $1.63B — 4.96 $2.7 —
Energizer  ENR $22.48 —
+1.03
$1.62B — $716.96K — $22.26 — $22.59 — $1.62B — 30.37 $0.74 —
Enovix  ENVX $8.45 —
+6.56
$1.62B — $4.23M — $7.92 — $8.56 — $1.62B — 0 -$1.11 —
Afya  AFYA $17.94 —
-0.5
$1.62B — $95.93K — $17.88 — $18.08 — $1.62B — 13.69 $1.31 —
TORM  TRMD $16.51 —
-0.06
$1.62B — $546.09K — $16.42 — $16.74 — $1.62B — 3.49 $4.72 —
First Commonwealth Financial  FCF $15.43 —
-1.53
$1.62B — $395.73K — $15.43 — $15.69 — $1.62B — 11.51 $1.34 —
National HealthCare  NHC $104.38 —
-0.3
$1.61B — $28.22K — $103.88 — $105.2 — $1.61B — 15.10 $6.91 —
Paladin Energy  PALAF $4.03 —
0
$1.61B — $62.15K — $4.08 — $4.17 — $1.61B — 0 -$0.04 —
NGL Energy Partners LP  NGL-PC $22.73 —
+0.35
$1.61B — $1.56K — $22.17 — $22.75 — $1.61B — 0 -$2.22 —
Allied Properties Real Estate Investment Trust  APYRF $11.39 —
+0.72
$1.61B — $97.83K — $11.39 — $11.39 — $1.61B — 0 -$2.25 —
Customers Bancorp  CUBI $50.74 —
-1.86
$1.6B — $182.24K — $50.65 — $51.84 — $1.6B — 12.74 $3.98 —
Northwest Natural Holding Company  NWN $39.76 —
-2.31
$1.6B — $250.65K — $39.74 — $40.6 — $1.6B — 15.77 $2.52 —
LTC Properties  LTC $34.89 —
-0.51
$1.6B — $234.13K — $34.86 — $35.33 — $1.6B — 18.07 $1.93 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.1 —
+0.5
$1.6B — $310.66K — $15.96 — $16.2 — $1.6B — 6.79 $2.37 —
iQIYI  IQ $1.66 —
-0.6
$1.6B — $11.28M — $1.65 — $1.71 — $1.6B — 41.50 $0.04 —
Getty Realty  GTY $28.76 —
-0.66
$1.59B — $232.62K — $28.67 — $28.99 — $1.59B — 23.96 $1.2 —
NGL Energy Partners LP  NGL-PB $22.25 —
-1.77
$1.59B — $22.7K — $22.16 — $22.65 — $1.59B — 0 -$2.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây