Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$198.44B
Tổng khối lượng
BTC 57.23%   •   ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turning Point Brands  TPB $99.08 —
-1.08
$1.89B — $97.82K — $98.74 — $100.16 — $1.89B — 30.58 $3.24 —
SharpLink Gaming  SBET $9.60 —
-9.6
$1.89B — $8.59M — $9.38 — $9.90 — $1.89B — 0 -$14.55 —
Iluka Resources  ILKAF $4.28 —
-0.47
$1.89B — $1.66K — $4.27 — $4.28 — $1.89B — 14.75 $0.29 —
Nuveen Municipal Value Fund  NUV $9.08 —
-0.11
$1.88B — $612.98K — $9.05 — $9.09 — $1.88B — 60.53 $0.15 —
Ingevity  NGVT $51.62 —
-1.17
$1.88B — $169.29K — $51.55 — $52.70 — $1.88B — 0 -$9.94 —
Steelcase  SCS $16.38 —
+0.55
$1.88B — $2.27M — $16.18 — $16.45 — $1.88B — 20.47 $0.80 —
LiveRamp  RAMP $28.67 —
-0.62
$1.88B — $396.17K — $28.38 — $28.89 — $1.88B — 49.43 $0.58 —
CES Energy  CESDF $8.75 —
-0.34
$1.88B — $107.00 — $8.75 — $8.75 — $1.88B — 15.62 $0.56 —
LeMaitre Vascular  LMAT $82.80 —
-0.18
$1.88B — $167.75K — $81.92 — $83.84 — $1.88B — 35.68 $2.32 —
Empire State Realty OP, L.P  ESBA $6.81 —
+0.74
$1.88B — $16.88K — $6.67 — $7.12 — $1.88B — 34.04 $0.20 —
Aspen Insurance Holdings Limited  AHL-PE $20.43 —
-0.1
$1.88B — $15.68K — $20.16 — $20.51 — $1.88B — 0 -$0.24 —
Taseko Mines  TGB $5.20 —
-1.52
$1.88B — $10.05M — $5.15 — $5.28 — $1.88B — 0 -$0.14 —
Costamare  CMRE $15.53 —
+1.7
$1.87B — $657.31K — $15.22 — $15.53 — $1.87B — 6.18 $2.51 —
Strategic Education  STRA $78.25 —
+1.07
$1.87B — $161.05K — $76.90 — $78.62 — $1.87B — 16.26 $4.81 —
Arbor Realty Trust  ABR $8.81 —
-1.12
$1.87B — $3.39M — $8.64 — $8.82 — $1.87B — 11.15 $0.79 —
Vishay Intertechnology  VSH $13.75 —
+0.59
$1.86B — $1.32M — $13.36 — $13.78 — $1.86B — 0 -$0.56 —
DigitalBridge  DBRG $9.54 —
-1.75
$1.86B — $1.77M — $9.44 — $9.71 — $1.86B — 79.50 $0.12 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.36 —
-0.41
$1.86B — $92.48K — $24.28 — $24.47 — $1.86B — 35.30 $0.69 —
Bel Fuse  BELFA $132.05 —
+1.03
$1.85B — $5.56K — $130.00 — $134.00 — $1.85B — 26.67 $4.95 —
Curaleaf  CURLF $2.41 —
+5.7
$1.85B — $92.43K — $2.22 — $2.47 — $1.85B — 0 -$0.36 —
Ameresco  AMRC $34.95 —
+0.69
$1.85B — $321.70K — $33.50 — $35.22 — $1.85B — 29.36 $1.19 —
Canadian Solar  CSIQ $27.55 —
+1.44
$1.85B — $8.11M — $27.46 — $29.94 — $1.85B — 0 -$0.19 —
Pimco Dynamic Income Opportunities Fund  PDO $13.98 —
+0.29
$1.84B — $861.11K — $13.91 — $13.99 — $1.84B — 7.68 $1.82 —
EVERTEC  EVTC $28.79 —
-0.38
$1.84B — $289.86K — $28.69 — $29.18 — $1.84B — 12.73 $2.26 —
Nomad Foods  NOMD $12.26 —
+0.25
$1.84B — $1.45M — $12.06 — $12.26 — $1.84B — 8.17 $1.50 —
Horace Mann Educators  HMN $45.22 —
-1.22
$1.84B — $132.49K — $45.01 — $45.82 — $1.84B — 11.44 $3.95 —
Innospec  IOSP $74.01 —
-1
$1.84B — $291.76K — $73.94 — $75.57 — $1.84B — 0 -$0.04 —
Diamondrock Hospitality Company Common Stock  DRH $8.98 —
-0.55
$1.83B — $1.61M — $8.97 — $9.14 — $1.83B — 34.53 $0.26 —
Minerals  MTX $58.35 —
-0.51
$1.83B — $84.20K — $58.30 — $59.67 — $1.83B — 0 -$0.08 —
J&J Snack Foods  JJSF $94.03 —
+1.82
$1.83B — $269.82K — $91.68 — $94.05 — $1.83B — 27.98 $3.36 —
Twist Bioscience  TWST $29.86 —
-6.72
$1.83B — $1.59M — $29.74 — $31.46 — $1.83B — 0 -$1.30 —
Global Net Lease  GNL $8.24 —
+0.37
$1.82B — $721.85K — $8.16 — $8.24 — $1.82B — 0 -$1.26 —
Huntsman  HUN $10.44 —
+0.19
$1.81B — $5.11M — $10.26 — $10.59 — $1.81B — 0 -$1.82 —
Boralex  BRLXF $17.63 —
0
$1.81B — $100.00 — $17.63 — $17.63 — $1.81B — 0 -$0.16 —
Applied Optoelectronics  AAOI $26.53 —
-0.93
$1.81B — $3.65M — $25.70 — $26.95 — $1.81B — 0 -$3.46 —
Progress Software  PRGS $41.95 —
+1.3
$1.81B — $587.66K — $41.19 — $42.59 — $1.81B — 38.48 $1.09 —
Perdoceo Education  PRDO $27.83 —
-0.46
$1.81B — $825.48K — $27.57 — $28.39 — $1.81B — 11.94 $2.33 —
Yelp  YELP $28.62 —
-1
$1.80B — $911.53K — $28.41 — $28.91 — $1.80B — 12.77 $2.24 —
Iluka Resources  ILKAY $21.00 —
-1.91
$1.80B — $300.00 — $21.00 — $21.00 — $1.80B — 14.68 $1.43 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
-4.13
$1.80B — $2.00K — $0.92 — $0.94 — $1.80B — 0 -$0.19 —
Tri-Continental  TY $34.41 —
+0.2
$1.80B — $29.07K — $34.31 — $34.67 — $1.80B — 7.82 $4.40 —
QuidelOrtho  QDEL $26.48 —
-3.18
$1.80B — $721.30K — $26.25 — $27.34 — $1.80B — 0 -$17.41 —
Oxford Nanopore  ONTTF $1.86 —
+3.33
$1.80B — $17.00K — $1.83 — $1.83 — $1.80B — 0 -$0.20 —
Dream Finders Homes  DFH $19.32 —
-2.28
$1.79B — $216.87K — $19.22 — $19.81 — $1.79B — 6.80 $2.84 —
Liberty All-Star Equity Fund  USA $6.07 —
-0.98
$1.79B — $1.07M — $6.07 — $6.12 — $1.79B — 8.79 $0.69 —
OFG Bancorp  OFG $40.17 —
+1.11
$1.79B — $114.24K — $39.74 — $40.28 — $1.79B — 9.12 $4.40 —
Tripadvisor  TRIP $15.27 —
+2.69
$1.79B — $2.00M — $14.56 — $15.29 — $1.79B — 25.44 $0.60 —
Revolve  RVLV $24.99 —
+3.39
$1.78B — $815.92K — $23.59 — $25.17 — $1.78B — 32.45 $0.77 —
Danaos  DAC $97.30 —
-0.51
$1.78B — $86.01K — $96.76 — $98.44 — $1.78B — 3.87 $25.14 —
Freehold Royalties  FRHLF $10.68 —
+0.09
$1.78B — $2.30K — $10.66 — $10.77 — $1.78B — 18.73 $0.57 —
Sprinklr  CXM $7.27 —
+0.55
$1.77B — $1.65M — $7.09 — $7.32 — $1.77B — 16.52 $0.44 —
The Andersons  ANDE $51.87 —
+0.72
$1.77B — $259.31K — $49.60 — $52.12 — $1.77B — 24.35 $2.13 —
FIGS  FIGS $10.78 —
+10.11
$1.77B — $5.81M — $9.70 — $10.96 — $1.77B — 98.00 $0.11 —
eXp World  EXPI $11.13 —
-1.94
$1.77B — $858.25K — $11.03 — $11.29 — $1.77B — 0 -$0.11 —
Semrush  SEMR $11.83 —
0
$1.77B — $1.72M — $11.82 — $11.84 — $1.77B — 0 -$0.02 —
City Holding Company  CHCO $121.79 —
+0.4
$1.77B — $68.64K — $120.05 — $121.97 — $1.77B — 14.01 $8.69 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.71 —
+2.76
$1.76B — $100.49K — $33.65 — $35.76 — $1.76B — 22.74 $1.57 —
Northwest Bancshares  NWBI $12.04 —
+0.67
$1.76B — $596.34K — $11.86 — $12.12 — $1.76B — 13.83 $0.87 —
Monarch Casino & Resort  MCRI $96.28 —
0
$1.76B — $62.76K — $96.14 — $97.26 — $1.76B — 21.78 $4.42 —
Helios  HLIO $53.03 —
-1.78
$1.76B — $151.44K — $52.98 — $54.08 — $1.76B — 52.50 $1.01 —
Mister Car Wash  MCW $5.37 —
+0.47
$1.76B — $562.26K — $5.30 — $5.41 — $1.76B — 19.87 $0.27 —
Silvercorp Metals  SVM $7.97 —
+1.92
$1.76B — $7.16M — $7.63 — $8.09 — $1.76B — 72.45 $0.11 —
The North West Company  NNWWF $35.18 —
0
$1.76B — $200.00 — $35.18 — $35.48 — $1.76B — 17.41 $2.02 —
Innodata  INOD $55.10 —
-4.12
$1.76B — $756.51K — $53.39 — $56.00 — $1.76B — 54.55 $1.01 —
Liberty Latin America  LILA $8.63 —
-0.58
$1.75B — $167.73K — $8.53 — $8.70 — $1.75B — 0 -$3.69 —
Liberty Latin America Ltd.  LILAK $8.75 —
0
$1.75B — $532.25K — $8.62 — $8.79 — $1.75B — 0 -$3.69 —
Vizsla Silver  VZLA $5.09 —
+0.39
$1.75B — $10.33M — $5.01 — $5.28 — $1.75B — 0 -$0.04 —
Fresh Del Monte Produce  FDP $36.46 —
+0.89
$1.75B — $245.68K — $36.03 — $36.52 — $1.75B — 22.23 $1.64 —
Veeco Instruments  VECO $29.05 —
-0.62
$1.75B — $377.69K — $28.77 — $29.27 — $1.75B — 35.00 $0.83 —
Sunstone Hotel Investors  SHO $9.20 —
-1.71
$1.75B — $1.13M — $9.16 — $9.36 — $1.75B — 460.00 $0.02 —
AtriCure  ATRC $35.09 —
-2.85
$1.74B — $494.39K — $34.94 — $35.86 — $1.74B — 0 -$0.61 —
Iridium Communications Inc.  IRDM $16.44 —
+0.24
$1.74B — $1.33M — $16.14 — $16.47 — $1.74B — 14.54 $1.13 —
DoubleVerify  DV $10.66 —
+1.14
$1.74B — $3.02M — $10.45 — $10.79 — $1.74B — 41.00 $0.26 —
Fastly  FSLY $11.61 —
-0.42
$1.73B — $1.52M — $11.20 — $11.62 — $1.73B — 0 -$0.96 —
Nuveen California Quality Municipal Income Fund  NAC $11.79 —
-0.59
$1.73B — $624.40K — $11.76 — $11.84 — $1.73B — 0 -$0.82 —
FMC  FMC $13.84 —
-3.15
$1.73B — $3.80M — $13.78 — $14.48 — $1.73B — 0 -$3.85 —
Jamf Holding  JAMF $12.96 —
+0.23
$1.73B — $3.26M — $12.92 — $12.96 — $1.73B — 0 -$0.31 —
Integral Ad Science Holding  IAS $10.28 —
0
$1.73B — $570.23K — $10.28 — $10.29 — $1.73B — 36.71 $0.28 —
NETSTREIT  NTST $17.91 —
-1.13
$1.72B — $638.83K — $17.84 — $18.04 — $1.72B — 0 $0.00 —
Hillman  HLMN $8.72 —
-0.34
$1.72B — $718.26K — $8.66 — $8.88 — $1.72B — 45.89 $0.19 —
Celldex Therapeutics  CLDX $25.92 —
-4.07
$1.72B — $463.26K — $25.69 — $26.73 — $1.72B — 0 -$3.38 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cadre  CDRE $42.25 —
-1.01
$1.72B — $175.84K — $41.56 — $42.61 — $1.72B — 38.06 $1.11 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.78 —
-2.2
$1.72B — $2.00K — $1.78 — $1.78 — $1.72B — 0 -$0.39 —
Stoke Therapeutics  STOK $30.09 —
-2.65
$1.72B — $778.29K — $29.34 — $30.73 — $1.72B — 44.25 $0.68 —
LTC Properties  LTC $36.03 —
-1.26
$1.72B — $260.28K — $35.93 — $36.46 — $1.72B — 50.04 $0.72 —
First Commonwealth Financial  FCF $16.41 —
+0.98
$1.72B — $303.78K — $16.23 — $16.52 — $1.72B — 11.80 $1.39 —
TGS ASA  TGSGY $8.73 —
+0.58
$1.72B — $7.76K — $8.73 — $9.00 — $1.72B — 29.09 $0.30 —
Nurix Therapeutics  NRIX $16.91 —
-4.36
$1.71B — $1.89M — $16.74 — $17.59 — $1.71B — 0 -$2.97 —
Nihon Kohden  NHNKY $10.50 —
-0.19
$1.71B — $2.10K — $10.47 — $10.70 — $1.71B — 15.00 $0.70 —
PROCEPT BioRobotics  PRCT $30.58 —
-3.47
$1.71B — $634.14K — $30.12 — $31.18 — $1.71B — 0 -$1.53 —
UFP  UFPT $221.55 —
-2.27
$1.71B — $104.22K — $220.67 — $228.12 — $1.71B — 25.73 $8.61 —
Trevi Therapeutics  TRVI $13.30 —
+0.83
$1.71B — $2.98M — $12.75 — $13.33 — $1.71B — 0 -$0.37 —
NGL Energy Partners LP  NGL-PB $23.84 —
+2.32
$1.70B — $18.08K — $23.40 — $23.84 — $1.70B — 0 -$2.22 —
Resolute Mining  RMGGF $0.80 —
0
$1.70B — $1.25K — $0.80 — $0.80 — $1.70B — 80.00 $0.01 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.27 —
-0.02
$1.70B — $68.34K — $22.02 — $22.39 — $1.70B — 13.65 $1.63 —
Columbia Financial  CLBK $16.17 —
+2.15
$1.70B — $92.37K — $15.68 — $16.18 — $1.70B — 107.79 $0.15 —
Altus  ASGTF $39.22 —
+2.14
$1.70B — $200.00 — $39.46 — $39.67 — $1.70B — 95.65 $0.41 —
Coastal Financial  CCB $111.92 —
+0.51
$1.69B — $115.48K — $109.27 — $113.53 — $1.69B — 35.19 $3.18 —
Pharvaris  PHVS $26.00 —
-8.39
$1.69B — $366.78K — $25.98 — $28.63 — $1.69B — 0 -$3.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀