Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Qfin QFIN	$14.27 —	-1.79	$1.74B —	$1.77M —	$14.13 —	$14.55 —	$1.74B —	2.50	$5.70 —
Viridian Therapeutics VRDN	$15.73 —	-0.32	$1.74B —	$1.10M —	$15.70 —	$16.46 —	$1.74B —	0	-$3.35 —
Integral Ad Science Holding IAS	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Arcos Dorados ARCO	$8.21 —	+0.12	$1.73B —	$978.44K —	$8.16 —	$8.29 —	$1.73B —	7.39	$1.11 —
Genius Sports GENI	$6.46 —	+8.94	$1.73B —	$8.03M —	$5.95 —	$6.66 —	$1.73B —	0	-$0.62 —
Kosmos Energy KOS	$2.91 —	+3.56	$1.73B —	$6.87M —	$2.86 —	$2.93 —	$1.73B —	0	-$1.75 —
Encore Capital ECPG	$80.30 —	-1.42	$1.72B —	$322.71K —	$79.54 —	$82.97 —	$1.72B —	6.25	$12.84 —
Payoneer Global PAYO	$5.14 —	+1.98	$1.72B —	$2.38M —	$4.97 —	$5.16 —	$1.72B —	25.69	$0.20 —
Pulse Biosciences PLSE	$24.84 —	-1.93	$1.72B —	$242.39K —	$24.83 —	$26.30 —	$1.72B —	0	-$1.08 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.52 —	-0.04	$1.72B —	$159.42K —	$22.49 —	$22.84 —	$1.72B —	5.28	$4.26 —
Ziff Davis ZD	$46.60 —	+1.72	$1.72B —	$487.35K —	$45.25 —	$46.81 —	$1.72B —	39.82	$1.17 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.70 —	-0.2	$1.72B —	$157.46K —	$14.65 —	$14.94 —	$1.72B —	7.73	$1.90 —
Flywire FLYW	$13.88 —	-3.61	$1.71B —	$2.04M —	$13.85 —	$14.36 —	$1.71B —	57.83	$0.24 —
The Gabelli Equity Trust GAB	$5.49 —	-0.72	$1.71B —	$1.53M —	$5.45 —	$5.58 —	$1.71B —	5.65	$0.97 —
Coty COTY	$1.94 —	-1.02	$1.71B —	$8.68M —	$1.93 —	$2.03 —	$1.71B —	0	-$0.61 —
Ceres Power CPWHF	$8.75 —	+1.16	$1.71B —	$2.42K —	$8.60 —	$8.77 —	$1.71B —	0	-$0.33 —
AbraSilver Resource ABBRF	$10.60 —	+1.24	$1.71B —	$12.01K —	$10.43 —	$10.76 —	$1.71B —	0	-$0.30 —
Innovative Industrial Properties IIPR	$59.19 —	+1.08	$1.70B —	$295.07K —	$59.07 —	$61.06 —	$1.70B —	14.94	$3.96 —
uniQure QURE	$27.00 —	+2.08	$1.70B —	$760.95K —	$26.78 —	$27.76 —	$1.70B —	0	-$3.56 —
Pathward Financial CASH	$80.39 —	+0.63	$1.70B —	$221.98K —	$79.70 —	$80.82 —	$1.70B —	9.55	$8.41 —
Alkami Technology ALKT	$15.85 —	-0.25	$1.70B —	$1.70M —	$15.49 —	$16.04 —	$1.70B —	0	-$0.47 —
Addus HomeCare ADUS	$90.71 —	-1.51	$1.69B —	$184.28K —	$90.53 —	$93.06 —	$1.69B —	17.01	$5.33 —
Dime Commercial Bancshares DCOM	$38.15 —	+0.98	$1.68B —	$202.50K —	$38.02 —	$38.62 —	$1.68B —	14.18	$2.69 —
Ellington Financial EFC	$13.38 —	-1.25	$1.68B —	$1.13M —	$13.38 —	$13.62 —	$1.68B —	8.25	$1.62 —
Ceres Power CRPHY	$4.30 —	+2.38	$1.68B —	$200.00 —	$4.30 —	$4.30 —	$1.68B —	0	-$0.17 —
Biohaven BHVN	$11.12 —	+2.96	$1.67B —	$2.28M —	$10.93 —	$11.38 —	$1.67B —	0	-$5.57 —
Kimbell Royalty Partners, LP KRP	$15.52 —	+1.7	$1.67B —	$584.47K —	$15.34 —	$15.61 —	$1.67B —	33.73	$0.46 —
Nuvation Bio NUVB	$4.80 —	-0.41	$1.67B —	$2.96M —	$4.77 —	$4.96 —	$1.67B —	0	-$0.43 —
Concentrix CNXC	$27.38 —	-1.58	$1.67B —	$1.32M —	$26.41 —	$28.33 —	$1.67B —	0	-$20.74 —
German American Bancorp GABC	$44.40 —	+0.27	$1.67B —	$145.01K —	$44.28 —	$44.88 —	$1.67B —	12.19	$3.64 —
The Goodyear Tire & Rubber Company GT	$5.80 —	+1.58	$1.67B —	$9.36M —	$5.61 —	$5.94 —	$1.67B —	0	-$7.36 —
Republic Bancorp RBCAA	$84.87 —	+0.44	$1.66B —	$98.77K —	$84.45 —	$85.77 —	$1.66B —	13.09	$6.48 —
Target Hospitality Corp. TH	$16.71 —	+3.72	$1.66B —	$1.21M —	$15.96 —	$16.76 —	$1.66B —	0	-$0.43 —
Champion Iron CIAFF	$2.97 —	-5.71	$1.66B —	$620.00 —	$2.97 —	$2.97 —	$1.66B —	12.91	$0.23 —
Global Partners LP GLP	$48.84 —	-0.55	$1.66B —	$41.13K —	$48.44 —	$50.00 —	$1.66B —	13.56	$3.60 —
Snowline Gold SNWGF	$9.42 —	+2.61	$1.66B —	$46.36K —	$9.16 —	$9.56 —	$1.66B —	0	-$0.26 —
AbCellera Biologics ABCL	$5.42 —	-3.56	$1.66B —	$4.77M —	$5.35 —	$5.94 —	$1.66B —	0	-$0.46 —
Nexa Resources NEXA	$12.49 —	-4.29	$1.65B —	$1.50M —	$12.32 —	$13.50 —	$1.65B —	8.27	$1.51 —
Oxford Nanopore ONTTF	$1.70 —	-3.95	$1.65B —	$9.70K —	$1.70 —	$1.75 —	$1.65B —	0	-$0.20 —
S&T Bancorp STBA	$45.95 —	+0.77	$1.65B —	$185.73K —	$45.79 —	$46.27 —	$1.65B —	12.90	$3.56 —
BlackRock Capital Allocation Term Trust BCAT	$15.77 —	+2.01	$1.65B —	$706.66K —	$15.54 —	$15.81 —	$1.65B —	7.30	$2.16 —
Globant GLOB	$38.17 —	-0.34	$1.65B —	$1.27M —	$37.73 —	$39.04 —	$1.65B —	15.57	$2.45 —
Innoviva INVA	$22.33 —	-0.84	$1.65B —	$913.45K —	$22.05 —	$22.67 —	$1.65B —	3.59	$6.21 —
nCino NCNO	$15.04 —	+0.8	$1.65B —	$3.00M —	$14.64 —	$15.18 —	$1.65B —	125.33	$0.12 —
Adecoagro AGRO	$11.40 —	-0.18	$1.65B —	$677.02K —	$11.30 —	$11.74 —	$1.65B —	570.00	$0.02 —
Killam Apartment REIT KMMPF	$13.16 —	0	$1.64B —	$100.00 —	$13.16 —	$13.16 —	$1.64B —	0	-$0.14 —
Sarepta Therapeutics SRPT	$15.55 —	-1.27	$1.64B —	$2.42M —	$15.42 —	$15.97 —	$1.64B —	44.42	$0.35 —
Empire State Realty Trust ESRT	$5.35 —	+1.52	$1.64B —	$2.83M —	$5.26 —	$5.42 —	$1.64B —	25.47	$0.21 —
Turning Point Brands TPB	$84.29 —	-2.61	$1.63B —	$368.06K —	$84.03 —	$87.72 —	$1.63B —	28.86	$2.92 —
Electro Optic Systems EOPSF	$7.71 —	+1.45	$1.63B —	$3.70K —	$7.71 —	$7.74 —	$1.63B —	0	-$0.28 —
Agios Pharmaceuticals AGIO	$27.44 —	-3	$1.63B —	$520.71K —	$27.18 —	$28.74 —	$1.63B —	0	-$7.26 —
TriCo Bancshares TCBK	$50.69 —	0	$1.63B —	$134.32K —	$49.72 —	$51.33 —	$1.63B —	12.86	$3.94 —
Sixth Street Specialty Lending TSLX	$17.15 —	-1.38	$1.63B —	$633.54K —	$17.10 —	$17.44 —	$1.63B —	14.91	$1.15 —
Arteris AIP	$35.26 —	+2.86	$1.63B —	$820.65K —	$33.97 —	$35.50 —	$1.63B —	0	-$0.79 —
Kraken Robotics KRKNF	$5.28 —	-2.4	$1.62B —	$280.18K —	$5.25 —	$5.50 —	$1.62B —	0	$0.00 —
Opera OPRA	$18.11 —	-0.33	$1.62B —	$303.53K —	$17.93 —	$18.35 —	$1.62B —	14.37	$1.26 —
Americas Gold and Silver USAS	$4.96 —	+0.81	$1.62B —	$3.25M —	$4.87 —	$5.08 —	$1.62B —	0	-$0.22 —
Marqeta MQ	$3.82 —	-1.55	$1.62B —	$3.61M —	$3.77 —	$3.88 —	$1.62B —	382.00	$0.01 —
Hope Bancorp HOPE	$12.67 —	+0.56	$1.62B —	$783.42K —	$12.66 —	$12.77 —	$1.62B —	23.03	$0.55 —
Nurix Therapeutics NRIX	$15.64 —	+6.83	$1.62B —	$21.04M —	$15.36 —	$18.20 —	$1.62B —	0	-$3.17 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.13 —	-0.22	$1.62B —	$636.80K —	$9.10 —	$9.17 —	$1.62B —	5.81	$1.57 —
PROCEPT BioRobotics PRCT	$28.35 —	+1.87	$1.61B —	$1.31M —	$27.71 —	$29.41 —	$1.61B —	0	-$1.86 —
Mullen MLLGF	$16.79 —	+3.9	$1.61B —	$3.60K —	$16.65 —	$16.79 —	$1.61B —	23.00	$0.73 —
FLEX LNG FLNG	$29.70 —	-0.24	$1.61B —	$433.09K —	$29.55 —	$30.01 —	$1.61B —	21.36	$1.39 —
Perrigo Company PRGO	$11.61 —	+7.2	$1.61B —	$5.01M —	$10.85 —	$11.95 —	$1.61B —	0	-$13.85 —
RLJ Lodging Trust RLJ	$10.51 —	-0.85	$1.60B —	$2.84M —	$10.50 —	$10.87 —	$1.60B —	0	-$0.02 —
Hertz Global Holdings, Inc. HTZ	$5.08 —	-0.2	$1.60B —	$7.08M —	$5.06 —	$5.38 —	$1.60B —	0	-$2.05 —
G2 Goldfields GUYGF	$6.20 —	+4.2	$1.60B —	$6.26K —	$5.88 —	$6.20 —	$1.60B —	0	-$0.03 —
EverCommerce EVCM	$9.06 —	-1.52	$1.60B —	$176.05K —	$9.00 —	$9.44 —	$1.60B —	69.69	$0.13 —
Resolute Mining RMGGF	$0.75 —	-14.77	$1.60B —	$400.00 —	$0.75 —	$0.75 —	$1.60B —	12.50	$0.06 —
Lithium Americas LAC	$4.56 —	+0.66	$1.60B —	$7.60M —	$4.52 —	$4.70 —	$1.60B —	0	-$0.45 —
Enovix ENVX	$7.32 —	+0.55	$1.60B —	$3.64M —	$7.25 —	$7.68 —	$1.60B —	0	-$0.81 —
BlackRock Science and Technology Trust BST	$45.98 —	-0.09	$1.60B —	$135.16K —	$45.80 —	$47.19 —	$1.60B —	6.36	$7.22 —
Stagwell STGW	$6.44 —	0	$1.60B —	$1.02M —	$6.37 —	$6.48 —	$1.60B —	92.00	$0.07 —
Vishay Precision VPG	$119.96 —	+2.08	$1.60B —	$399.11K —	$115.23 —	$122.42 —	$1.60B —	260.78	$0.46 —
Century Communities CCS	$55.37 —	-0.31	$1.59B —	$380.74K —	$55.16 —	$56.37 —	$1.59B —	12.52	$4.42 —
Tyra Biosciences, Inc. TYRA	$26.75 —	+0.41	$1.59B —	$1.20M —	$26.13 —	$27.11 —	$1.59B —	0	-$2.19 —
agilon health AGL	$95.33 —	-1.57	$1.59B —	$253.46K —	$94.00 —	$101.76 —	$1.59B —	0	-$22.58 —
Bank First BFC	$141.68 —	+0.95	$1.59B —	$63.30K —	$140.78 —	$142.57 —	$1.59B —	19.46	$7.28 —
Flowers Foods FLO	$7.49 —	+0.13	$1.59B —	$6.38M —	$7.32 —	$7.72 —	$1.59B —	21.39	$0.35 —
Lightwave Logic LWLG	$10.30 —	+1.58	$1.59B —	$4.94M —	$9.89 —	$10.87 —	$1.59B —	0	-$0.16 —
Sonida Senior Living SNDA	$33.49 —	-2.59	$1.59B —	$653.01K —	$33.32 —	$34.96 —	$1.59B —	0	-$5.69 —
COMPASS Pathways CMPS	$11.73 —	-3.14	$1.58B —	$3.10M —	$11.54 —	$12.33 —	$1.58B —	0	-$3.14 —
Rupert Resources RUPRF	$6.71 —	-0.45	$1.58B —	$13.04K —	$6.71 —	$6.89 —	$1.58B —	0	-$0.03 —
RPC RES	$7.12 —	+4.55	$1.58B —	$1.41M —	$6.94 —	$7.22 —	$1.58B —	79.11	$0.09 —
DoubleVerify DV	$10.26 —	+0.1	$1.57B —	$1.79M —	$10.01 —	$10.29 —	$1.57B —	31.09	$0.33 —
SELLAS Life Sciences SLS	$7.98 —	-3.04	$1.57B —	$5.88M —	$7.95 —	$8.53 —	$1.57B —	0	-$0.23 —
ConnectOne Bancorp CNOB	$31.15 —	+1.6	$1.57B —	$435.95K —	$30.83 —	$31.33 —	$1.57B —	16.74	$1.86 —
Central Securities CET	$52.86 —	+0.69	$1.56B —	$26.80K —	$52.02 —	$53.27 —	$1.56B —	5.77	$9.15 —
Taysha Gene Therapies TSHA	$5.43 —	-1.27	$1.56B —	$3.50M —	$5.34 —	$5.68 —	$1.56B —	0	-$0.38 —
Clarivate CLVT	$2.44 —	+1.24	$1.56B —	$4.20M —	$2.36 —	$2.45 —	$1.56B —	0	-$0.21 —
Aeva AEVA	$23.09 —	+0.35	$1.56B —	$2.10M —	$22.21 —	$24.87 —	$1.56B —	0	-$2.47 —
Ballard Power Systems BLDP	$5.16 —	+4.88	$1.56B —	$6.54M —	$4.86 —	$5.20 —	$1.56B —	0	-$0.27 —
QCR QCRH	$93.97 —	+0.46	$1.55B —	$82.13K —	$93.81 —	$94.87 —	$1.55B —	11.80	$7.96 —
Liberty Latin America Ltd. LILAK	$7.66 —	+0.66	$1.54B —	$712.81K —	$7.58 —	$7.86 —	$1.54B —	0	-$2.48 —
C3.ai AI	$10.60 —	+1.63	$1.54B —	$6.27M —	$10.05 —	$10.95 —	$1.54B —	0	-$3.40 —
Byline Bancorp BY	$33.91 —	+0.38	$1.54B —	$731.66K —	$33.61 —	$34.15 —	$1.54B —	11.00	$3.08 —
Sylvamo SLVM	$38.68 —	+0.1	$1.54B —	$377.28K —	$38.39 —	$40.10 —	$1.54B —	15.41	$2.51 —
Liberty Latin America LILA	$7.63 —	+0.93	$1.54B —	$462.66K —	$7.56 —	$7.78 —	$1.54B —	0	-$2.48 —
Kennedy-Wilson KW	$11.00 —	-0.09	$1.53B —	$3.74M —	$10.99 —	$11.03 —	$1.53B —	91.66	$0.12 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}