Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$83.76B
Tổng khối lượng
BTC 57.12%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLX Technology  RLX $2.51 —
+3.72
$3.19B — $2.86M — $2.44 — $2.55 — $3.19B — 31.37 $0.08 —
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
0
$3.19B — $2.20K — $18.73 — $18.79 — $3.19B — 17.16 $1.09 —
National Beverage  FIZZ $34.06 —
-1.16
$3.19B — $239.11K — $33.68 — $34.37 — $3.19B — 17.20 $1.98 —
First BanCorp  FBP $19.77 —
-0.4
$3.17B — $426.24K — $19.71 — $19.94 — $3.17B — 9.64 $2.05 —
AZZ  AZZ $105.42 —
-0.24
$3.17B — $79.22K — $104.86 — $106.63 — $3.17B — 10.08 $10.45 —
Chimera Investment Corporation  CIM-PC $22.30 —
-0.8
$3.17B — $32.91K — $22.20 — $22.47 — $3.17B — 30.42 $0.73 —
Travere Therapeutics  TVTX $35.41 —
-2.34
$3.17B — $631.63K — $35.31 — $37.50 — $3.17B — 0 -$1.03 —
Ambarella  AMBA $74.18 —
+0.39
$3.17B — $652.13K — $72.77 — $75.22 — $3.17B — 0 -$1.88 —
SPS Commerce  SPSC $83.32 —
+1.23
$3.16B — $224.78K — $82.36 — $83.93 — $3.16B — 37.19 $2.24 —
TechnoPro  TCCPY $6.06 —
0
$3.16B — $17.00 — $6.10 — $6.10 — $3.16B — 30.30 $0.20 —
H.B. Fuller Company  FUL $58.28 —
-0.66
$3.15B — $237.03K — $58.01 — $58.73 — $3.15B — 28.01 $2.08 —
Chimera Investment Corporation  CIM-PA $22.75 —
+1.79
$3.15B — $4.17K — $22.60 — $22.80 — $3.15B — 31.03 $0.73 —
TEGNA  TGNA $19.52 —
-0.05
$3.14B — $443.09K — $19.49 — $19.63 — $3.14B — 9.33 $2.09 —
Treasury Wine Estates Limited  TSRYY $3.89 —
+2.64
$3.14B — $5.29K — $3.83 — $3.89 — $3.14B — 11.11 $0.35 —
Vertex  VERX $19.67 —
+0.72
$3.14B — $1.05M — $19.44 — $19.94 — $3.14B — 0 -$0.35 —
Perpetua Resources  PPTA $25.74 —
+2.75
$3.14B — $1.33M — $24.94 — $26.68 — $3.14B — 0 -$0.53 —
Alliance Resource Partners, L.P  ARLP $24.37 —
+1.25
$3.13B — $57.10K — $24.13 — $24.41 — $3.13B — 12.89 $1.89 —
Dyne Therapeutics  DYN $21.90 —
+3.45
$3.13B — $2.25M — $20.59 — $22.29 — $3.13B — 0 -$3.62 —
WSFS Financial  WSFS $55.81 —
-1.05
$3.12B — $199.41K — $55.59 — $56.57 — $3.12B — 11.55 $4.83 —
IDEAYA Biosciences  IDYA $35.62 —
-0.72
$3.12B — $494.54K — $35.20 — $36.18 — $3.12B — 0 -$1.89 —
UniFirst  UNF $172.55 —
+0.41
$3.12B — $157.56K — $171.72 — $173.10 — $3.12B — 21.64 $7.97 —
Euronet Worldwide  EEFT $74.09 —
+0.94
$3.12B — $248.40K — $73.61 — $74.50 — $3.12B — 10.83 $6.84 —
Advance Auto Parts  AAP $51.88 —
+0.76
$3.11B — $2.20M — $50.92 — $53.12 — $3.11B — 0 -$10.22 —
Kenon  KEN $59.68 —
+1.43
$3.11B — $5.56K — $58.80 — $59.68 — $3.11B — 0 -$1.65 —
Fortuna Mining  FSM $10.12 —
+3.69
$3.11B — $5.85M — $9.79 — $10.18 — $3.11B — 12.04 $0.84 —
PotlatchDeltic  PCH $40.24 —
+0.57
$3.11B — $148.29K — $39.87 — $40.38 — $3.11B — 49.07 $0.82 —
Brookfield Business Partners L.P  BBU $34.81 —
+3.86
$3.11B — $31.16K — $33.97 — $35.35 — $3.11B — 0 -$1.83 —
First Hawaiian  FHB $24.92 —
-0.99
$3.11B — $547.04K — $24.89 — $25.30 — $3.11B — 12.15 $2.05 —
WesBanco  WSBC $32.27 —
-0.49
$3.10B — $185.91K — $32.13 — $32.62 — $3.10B — 15.29 $2.11 —
Air France-KLM SA  AFLYY $1.18 —
-0.84
$3.10B — $17.70K — $1.18 — $1.19 — $3.10B — 3.10 $0.38 —
USA Compression Partners, LP  USAC $25.25 —
+0.32
$3.10B — $135.58K — $25.01 — $25.42 — $3.10B — 31.17 $0.81 —
Americold Realty Trust, Inc.  COLD $10.83 —
+0.37
$3.10B — $2.03M — $10.73 — $10.93 — $3.10B — 0 -$0.22 —
Seacoast Banking Corporation of Florida  SBCF $31.56 —
-0.22
$3.09B — $233.63K — $31.45 — $31.90 — $3.09B — 18.78 $1.68 —
Genting Berhad  GEBHY $4.00 —
+1.52
$3.08B — $112.00 — $3.90 — $3.90 — $3.08B — 133.33 $0.03 —
Premium Brands  PRBZF $68.81 —
0
$3.08B — $100.00 — $68.81 — $68.81 — $3.08B — 65.53 $1.05 —
Two Harbors Investment Corp.  TWO-PB $22.66 —
-1.48
$3.07B — $28.80K — $22.57 — $22.94 — $3.07B — 41.12 $0.55 —
Topaz Energy  TPZEF $19.82 —
0
$3.06B — $1.00K — $19.68 — $19.68 — $3.06B — 76.22 $0.26 —
Amicus Therapeutics  FOLD $9.93 —
-0.9
$3.06B — $1.24M — $9.88 — $10.04 — $3.06B — 0 -$0.04 —
PagSeguro Digital  PAGS $10.48 —
+4.8
$3.06B — $4.10M — $10.00 — $10.58 — $3.06B — 7.70 $1.36 —
Highwoods Properties  HIW $27.80 —
-0.29
$3.06B — $503.01K — $27.70 — $27.97 — $3.06B — 24.17 $1.15 —
Two Harbors Investment Corp.  TWO-PA $23.54 —
+0.36
$3.05B — $2.77K — $23.46 — $23.54 — $3.05B — 42.72 $0.55 —
Viridian Therapeutics  VRDN $31.96 —
+0.76
$3.05B — $651.61K — $31.60 — $32.09 — $3.05B — 0 -$3.03 —
Calamos Strategic Total Return Fund  CSQ $19.00 —
+1.44
$3.05B — $92.10K — $18.78 — $19.08 — $3.05B — 10.91 $1.74 —
Asana  ASAN $12.88 —
+3.29
$3.04B — $2.52M — $12.63 — $12.95 — $3.04B — 0 -$0.90 —
The Vita Coco Company  COCO $53.41 —
-0.78
$3.04B — $526.52K — $52.69 — $54.23 — $3.04B — 46.44 $1.15 —
International Workplace  IWGFF $3.05 —
-0.65
$3.04B — $5.00K — $3.05 — $3.05 — $3.04B — 152.50 $0.02 —
Steven Madden  SHOO $41.78 —
-0.24
$3.04B — $347.45K — $41.34 — $42.17 — $3.04B — 53.56 $0.78 —
Terex  TEX $46.21 —
+0.96
$3.03B — $335.59K — $45.81 — $46.63 — $3.03B — 19.58 $2.36 —
MGE Energy  MGEE $82.82 —
+0.13
$3.03B — $60.43K — $81.77 — $82.86 — $3.03B — 22.44 $3.69 —
Silicon Motion Technology  SIMO $88.96 —
+1.58
$3.02B — $68.85K — $87.58 — $88.99 — $3.02B — 31.10 $2.86 —
Capri  CPRI $25.37 —
-0.98
$3.02B — $1.65M — $25.25 — $25.64 — $3.02B — 0 -$10.21 —
Adaptive Biotechnologies  ADPT $19.66 —
-0.3
$3.00B — $926.33K — $19.25 — $19.72 — $3.00B — 0 -$0.52 —
Community Financial System  CBU $56.76 —
-0.98
$3.00B — $174.40K — $56.53 — $57.21 — $3.00B — 14.62 $3.88 —
Privia Health  PRVA $24.37 —
-0.37
$3.00B — $356.63K — $24.24 — $24.74 — $3.00B — 174.07 $0.14 —
Xometry  XMTR $58.47 —
+1.02
$3.00B — $219.27K — $58.21 — $60.00 — $3.00B — 0 -$1.25 —
Gibson Energy  GBNXF $18.24 —
+2.76
$3.00B — $401.00 — $17.25 — $17.60 — $3.00B — 27.63 $0.66 —
Appian  APPN $40.40 —
-1.66
$2.99B — $285.29K — $40.18 — $41.27 — $2.99B — 0 -$0.10 —
FB Financial  FBK $55.86 —
-0.21
$2.99B — $83.02K — $55.65 — $56.16 — $2.99B — 25.98 $2.15 —
Tri Pointe Homes  TPH $34.12 —
-0.26
$2.99B — $380.99K — $33.99 — $34.25 — $2.99B — 10.06 $3.39 —
Harley-Davidson  HOG $24.49 —
+0.37
$2.98B — $808.24K — $24.07 — $24.61 — $2.98B — 5.83 $4.20 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.20 —
0
$2.98B — $18.00 — $20.20 — $20.20 — $2.98B — 0 -$2.47 —
Black Stone Minerals, L.P  BSM $14.03 —
+0.43
$2.97B — $94.15K — $13.87 — $14.03 — $2.97B — 12.09 $1.16 —
Standex  SXI $245.16 —
+0.77
$2.97B — $40.33K — $242.45 — $245.16 — $2.97B — 56.22 $4.36 —
Woolworths Holdings Limited  WLWHY $3.33 —
0
$2.97B — $3.10K — $3.29 — $3.33 — $2.97B — 20.81 $0.16 —
Scorpio Tankers  STNG $57.33 —
-1
$2.97B — $2.13M — $56.86 — $58.53 — $2.97B — 9.57 $5.99 —
NMI  NMIH $38.15 —
+0.08
$2.96B — $244.19K — $37.91 — $38.37 — $2.96B — 7.96 $4.79 —
Green Brick Partners  GRBK $67.88 —
-0.54
$2.96B — $97.06K — $67.56 — $68.54 — $2.96B — 8.90 $7.62 —
Via Transportation, Inc.  VIA $34.83 —
+1.6
$2.95B — $122.79K — $34.00 — $35.81 — $2.95B — 0 -$1.17 —
Cactus  WHD $42.92 —
+1.39
$2.95B — $224.17K — $42.36 — $43.35 — $2.95B — 17.09 $2.51 —
RH  RH $157.59 —
-1.16
$2.95B — $419.64K — $155.99 — $159.31 — $2.95B — 29.40 $5.36 —
The Bancorp  TBBK $64.07 —
-0.16
$2.95B — $147.26K — $63.92 — $64.73 — $2.95B — 13.40 $4.78 —
First Capital Real Estate Investment Trust  FCXXF $13.88 —
0
$2.95B — $177.00 — $13.67 — $13.67 — $2.95B — 16.92 $0.82 —
Dave  DAVE $218.26 —
+2.41
$2.95B — $244.73K — $215.02 — $227.00 — $2.95B — 21.54 $10.13 —
Ondas  ONDS $7.90 —
-4.14
$2.94B — $32.71M — $7.80 — $8.47 — $2.94B — 0 -$0.36 —
Columbia Sportswear Company  COLM $53.71 —
-0.57
$2.94B — $418.44K — $53.64 — $54.52 — $2.94B — 16.22 $3.31 —
Dana Incorporated  DAN $22.41 —
-0.31
$2.94B — $827.20K — $22.21 — $22.68 — $2.94B — 50.93 $0.44 —
Prestige Consumer Healthcare  PBH $59.55 —
-0.05
$2.93B — $301.52K — $59.01 — $59.98 — $2.93B — 14.74 $4.04 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.21 —
+0.61
$2.93B — $897.56K — $8.15 — $8.21 — $2.93B — 10.52 $0.78 —
Artisan Partners Asset Management  APAM $41.48 —
-0.81
$2.92B — $212.47K — $41.34 — $42.06 — $2.92B — 11.18 $3.71 —
Endeavour Silver  EXK $9.93 —
+15.2
$2.92B — $13.78M — $8.86 — $10.03 — $2.92B — 0 -$0.33 —
Seabridge Gold  SA $27.93 —
+4.29
$2.91B — $784.77K — $27.06 — $28.08 — $2.91B — 0 -$0.39 —
Acadia Realty Trust  AKR $20.57 —
+0.39
$2.91B — $462.84K — $20.37 — $20.60 — $2.91B — 158.23 $0.13 —
Banc of California  BANC $18.44 —
+0.05
$2.91B — $697.72K — $18.36 — $18.50 — $2.91B — 17.90 $1.03 —
Coty  COTY $3.32 —
+0.61
$2.90B — $2.29M — $3.30 — $3.36 — $2.90B — 0 -$0.46 —
Vivendi SE  VIVHY $2.86 —
+2.51
$2.90B — $100.00 — $2.87 — $2.87 — $2.90B — 0 -$0.19 —
The Buckle  BKE $56.48 —
-1.45
$2.89B — $154.49K — $56.42 — $57.63 — $2.89B — 13.80 $4.09 —
RLJ Lodging Trust  RLJ-PA $25.10 —
-0.16
$2.88B — $31.83K — $25.10 — $25.21 — $2.88B — 0 -$1.63 —
Liberty Energy  LBRT $17.78 —
+0.28
$2.88B — $1.42M — $17.51 — $18.07 — $2.88B — 15.73 $1.13 —
Catalyst Pharmaceuticals  CPRX $23.41 —
-0.09
$2.88B — $523.36K — $23.20 — $23.44 — $2.88B — 13.69 $1.71 —
LXP Industrial Trust  LXP $48.50 —
-0.25
$2.87B — $304.45K — $48.25 — $48.91 — $2.87B — 25.52 $1.90 —
SECURE Waste Infrastructure  SECYF $13.01 —
+1.17
$2.87B — $500.00 — $12.93 — $12.93 — $2.87B — 37.17 $0.35 —
nCino  NCNO $24.70 —
+0.24
$2.86B — $569.15K — $24.66 — $24.87 — $2.86B — 0 -$0.29 —
American States Water Company  AWR $73.77 —
-0.35
$2.86B — $119.11K — $73.30 — $74.23 — $2.86B — 21.82 $3.38 —
Denali Therapeutics  DNLI $19.47 —
+0.36
$2.86B — $888.49K — $18.95 — $19.53 — $2.86B — 0 -$2.92 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.31 —
+1.2
$2.85B — $512.00K — $9.22 — $9.31 — $2.85B — 19.00 $0.49 —
TriNet  TNET $58.60 —
+0.19
$2.85B — $126.55K — $58.13 — $59.17 — $2.85B — 21.30 $2.75 —
Boise Cascade Company  BCC $76.24 —
+0.67
$2.85B — $232.31K — $75.16 — $76.83 — $2.85B — 15.03 $5.07 —
The Western Union Company  WU $8.79 —
+1.38
$2.84B — $3.47M — $8.66 — $8.82 — $2.84B — 3.82 $2.30 —
Liquidia  LQDA $32.63 —
+2.87
$2.84B — $491.35K — $31.73 — $32.66 — $2.84B — 0 -$1.46 —
Huron Consulting  HURN $164.61 —
-0.24
$2.84B — $38.68K — $163.38 — $165.96 — $2.84B — 27.52 $5.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀