$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Western Union Company  WU $9.31 —
-1.06
$3.08B — $4.18M — $9.3 — $9.51 — $3.08B — 3.46 $2.69 —
Valley National Bancorp  VLYPP $24.79 —
+0.2
$3.08B — $9.8K — $24.58 — $24.87 — $3.08B — 22.33 $1.11 —
Blackbaud  BLKB $63.33 —
-0.98
$3.07B — $171.05K — $63.31 — $64.38 — $3.07B — 0 -$5.6 —
Agilysys  AGYS $109.66 —
-1.54
$3.07B — $298.54K — $108.94 — $111.76 — $3.07B — 133.73 $0.82 —
Power Integrations  POWI $54.55 —
+7.13
$3.07B — $1.02M — $51.42 — $54.9 — $3.07B — 85.23 $0.64 —
NMI  NMIH $39.26 —
-1.11
$3.07B — $368.79K — $39.22 — $39.82 — $3.07B — 8.47 $4.63 —
Calix  CALX $47.27 —
-0.02
$3.06B — $351.69K — $47.21 — $47.7 — $3.06B — 0 -$0.52 —
Hayward  HAYW $14.15 —
+0.35
$3.06B — $1.14M — $14.09 — $14.24 — $3.06B — 25.26 $0.56 —
Reaves Utility Income Fund  UTG $34.75 —
-0.46
$3.06B — $228.53K — $34.75 — $35.05 — $3.06B — 3.35 $10.35 —
USA Compression Partners, LP  USAC $25.95 —
-1.37
$3.05B — $245.7K — $25.89 — $26.5 — $3.05B — 38.73 $0.67 —
Cactus  WHD $44.49 —
+0.88
$3.05B — $948.87K — $43.92 — $46.19 — $3.05B — 15.77 $2.82 —
HA Sustainable Infrastructure Capital  HASI $25.06 —
-1.49
$3.04B — $875K — $25.05 — $25.6 — $3.04B — 23.20 $1.08 —
PotlatchDeltic  PCH $38.66 —
-0.36
$3.04B — $500.03K — $38.57 — $39.01 — $3.04B — 63.37 $0.61 —
H.B. Fuller Company  FUL $56.05 —
+1.17
$3.04B — $223.31K — $55.73 — $56.36 — $3.04B — 28.16 $1.99 —
Viking Therapeutics  VKTX $27 —
+1.54
$3.03B — $1.73M — $26.43 — $27.55 — $3.03B — 0 -$1.16 —
Alignment Healthcare  ALHC $15.32 —
-0.13
$3.03B — $2.42M — $15.11 — $15.7 — $3.03B — 0 -$0.47 —
United States Lime & Minerals  USLM $105.82 —
-1.12
$3.03B — $65.07K — $105.45 — $107.91 — $3.03B — 25.19 $4.2 —
Cathay General Bancorp  CATY $43.13 —
-0.28
$3.02B — $709.87K — $42.74 — $43.37 — $3.02B — 10.91 $3.95 —
Two Harbors Investment Corp.  TWO-PB $22.3 —
+0.04
$3.02B — $7.6K — $22.23 — $22.37 — $3.02B — 40.47 $0.55 —
Crinetics Pharmaceuticals  CRNX $32.13 —
+0.09
$3.01B — $521.47K — $31.88 — $32.65 — $3.01B — 0 -$3.8 —
Air France-KLM SA  AFLYY $1.13 —
+2.27
$3.01B — $170.03K — $1.1 — $1.15 — $3.01B — 5.35 $0.21 —
Avista  AVA $37.28 —
-2.64
$3B — $388.58K — $37.28 — $38.26 — $3B — 15.79 $2.36 —
Terex  TEX $45.78 —
+0.28
$3B — $566.57K — $45.51 — $46.11 — $3B — 12.47 $3.67 —
TransAlta  TAC $10.13 —
-2.5
$3B — $1.31M — $10.02 — $10.42 — $3B — 1013.00 $0.01 —
Whitehaven Coal  WHITF $3.58 —
+2.29
$3B — $1.24K — $3.57 — $3.6 — $3B — 25.57 $0.14 —
Clarivate  CLVT $4.37 —
+2.82
$2.99B — $5.44M — $4.26 — $4.45 — $2.99B — 0 -$0.97 —
Harley-Davidson  HOG $24.53 —
+0.25
$2.98B — $1.76M — $24.27 — $24.7 — $2.98B — 8.79 $2.79 —
Alight, Inc.  ALIT $5.43 —
0
$2.98B — $4.34M — $5.38 — $5.45 — $2.98B — 0 -$0.06 —
Applied Digital  APLD $13.25 —
+29.27
$2.98B — $208.87M — $10.46 — $13.47 — $2.98B — 0 -$1.47 —
Peloton Interactive  PTON $7.47 —
+12.16
$2.98B — $27.52M — $6.67 — $7.56 — $2.98B — 0 -$0.43 —
Worthington Enterprises  WOR $59.59 —
-0.32
$2.97B — $233.65K — $59.57 — $60.22 — $2.97B — 49.24 $1.21 —
Argan  AGX $217.8 —
-0.42
$2.97B — $518.53K — $215 — $219.73 — $2.97B — 35.41 $6.15 —
First Hawaiian  FHB $23.59 —
-1.42
$2.97B — $522.56K — $23.53 — $24 — $2.97B — 12.82 $1.84 —
ACV Auctions  ACVA $16.42 —
+0.49
$2.96B — $878.76K — $16.16 — $16.48 — $2.96B — 0 -$0.44 —
GMS  GMS $77.17 —
+0.08
$2.96B — $348.14K — $76.44 — $77.6 — $2.96B — 21.14 $3.65 —
International Game Technology  IGT $14.56 —
+0.07
$2.96B — $2.82M — $14.48 — $14.76 — $2.96B — 132.36 $0.11 —
Surgery Partners  SGRY $23.06 —
-0.95
$2.96B — $2.4M — $23 — $23.5 — $2.96B — 0 -$1.53 —
DLocal  DLO $10.35 —
-2.36
$2.96B — $595.35K — $10.27 — $10.68 — $2.96B — 21.56 $0.48 —
American States Water Company  AWR $76.7 —
-2.22
$2.95B — $125.5K — $76.65 — $78.03 — $2.95B — 23.59 $3.25 —
Community Financial System  CBU $55.88 —
-0.89
$2.95B — $155.74K — $55.5 — $56.48 — $2.95B — 15.47 $3.61 —
Chimera Investment Corporation  CIM-PA $21.35 —
+0.71
$2.95B — $4.84K — $21.14 — $21.35 — $2.95B — 29.12 $0.73 —
WSFS Financial  WSFS $51.97 —
-2.22
$2.95B — $213.6K — $51.9 — $53.16 — $2.95B — 11.70 $4.44 —
Two Harbors Investment Corp.  TWO-PA $22.74 —
-0.46
$2.95B — $11.41K — $22.66 — $22.83 — $2.95B — 41.27 $0.55 —
Sasol Limited  SSL $4.67 —
-1.06
$2.94B — $518.36K — $4.66 — $4.74 — $2.94B — 0 -$4.33 —
Husqvarna AB (publ)  HSQVY $10.17 —
+2.83
$2.94B — $12.28K — $10.17 — $10.23 — $2.94B — 29.05 $0.35 —
Scholar Rock Holding  SRRK $30.82 —
-0.39
$2.93B — $1.14M — $30.8 — $31.87 — $2.93B — 0 -$2.55 —
IAC Inc.  IAC $36.58 —
+0.69
$2.92B — $680.12K — $35.84 — $36.78 — $2.92B — 0 -$9.87 —
Douglas Emmett  DEI $14.39 —
-0.42
$2.92B — $1.23M — $14.23 — $14.47 — $2.92B — 44.96 $0.32 —
First Pacific Company  FPAFF $0.6899 —
-1.04
$2.92B — $7K — $0.6899 — $0.7299 — $2.92B — 4.89 $0.14 —
Autohome  ATHM $24.6 —
-0.65
$2.91B — $406.98K — $24.59 — $24.97 — $2.91B — 13.59 $1.81 —
WesBanco  WSBC $30.45 —
-1.22
$2.91B — $316.59K — $30.43 — $31.05 — $2.91B — 19.64 $1.55 —
First Pacific Company Limited  FPAFY $3.42 —
-3.12
$2.91B — $14.03K — $3.38 — $3.63 — $2.91B — 4.81 $0.71 —
M/I Homes  MHO $108.65 —
+2.16
$2.91B — $223.85K — $106.23 — $109.52 — $2.91B — 5.74 $18.91 —
Ocado  OCDDY $6.78 —
+3.35
$2.91B — $16.68K — $6.73 — $6.86 — $2.91B — 0 -$1.1 —
Patrick Industries  PATK $86.85 —
+0.93
$2.9B — $203.26K — $85.96 — $87.44 — $2.9B — 20.87 $4.16 —
TechnoPro  TCCPY $5.54 —
-0.09
$2.9B — $12.94K — $5.54 — $5.69 — $2.9B — 24.06 $0.23 —
IPG Photonics  IPGP $68.23 —
-1.07
$2.9B — $210.5K — $68.1 — $69.72 — $2.9B — 0 -$4.52 —
Rémy Cointreau SA  REMYY $5.55 —
+5.22
$2.9B — $29.71K — $5.53 — $5.61 — $2.9B — 15.40 $0.36 —
Torex Gold Resources  TORXF $33.57 —
-0.42
$2.9B — $4.01K — $33.49 — $34 — $2.9B — 22.37 $1.5 —
Enstar Group Limited  ESGRP $20.56 —
-1.77
$2.89B — $20.85K — $20.56 — $21.08 — $2.89B — 0 -$1.49 —
Rush Street Interactive  RSI $12.61 —
+0.16
$2.89B — $1.03M — $12.36 — $12.71 — $2.89B — 140.11 $0.09 —
ASMPT Limited  ASMVY $20.8 —
-0.83
$2.89B — $1.42K — $20.8 — $20.85 — $2.89B — 64.98 $0.32 —
Enstar Group Limited  ESGRO $20.35 —
-0.83
$2.89B — $8.38K — $20.35 — $20.57 — $2.89B — 0 -$1.49 —
Kymera Therapeutics  KYMR $44.26 —
+1.56
$2.88B — $1.14M — $42.83 — $45.45 — $2.88B — 0 -$3.11 —
Hypera  HYPMY $4.55 —
+1.87
$2.88B — $1.01K — $4.55 — $4.55 — $2.88B — 20.68 $0.22 —
Driven Brands  DRVN $17.53 —
-0.68
$2.88B — $1.34M — $16.81 — $17.73 — $2.88B — 0 -$1.78 —
Alarm.com  ALRM $57.84 —
-1.67
$2.88B — $318.27K — $57.76 — $59.07 — $2.88B — 24.40 $2.37 —
Genworth Financial  GNW $6.94 —
-1.84
$2.88B — $5.2M — $6.94 — $7.12 — $2.88B — 13.09 $0.53 —
Black Stone Minerals, L.P  BSM $13.57 —
-1.38
$2.87B — $245.28K — $13.53 — $13.84 — $2.87B — 14.74 $0.92 —
First Interstate BancSystem  FIBK $27.24 —
+0.26
$2.86B — $1.05M — $27 — $27.36 — $2.86B — 12.90 $2.11 —
Artisan Partners Asset Management  APAM $40.53 —
+0.2
$2.85B — $334.83K — $40.31 — $40.76 — $2.85B — 11.13 $3.64 —
Iridium Communications Inc.  IRDM $26.34 —
+0.77
$2.85B — $631.25K — $25.88 — $26.59 — $2.85B — 25.08 $1.05 —
Academy Sports and Outdoors  ASO $42.8 —
+0.09
$2.85B — $1.19M — $42.41 — $43.21 — $2.85B — 7.46 $5.73 —
Valaris  VAL $39.89 —
-1.46
$2.83B — $1.32M — $39.54 — $41.44 — $2.83B — 9.40 $4.24 —
RLJ Lodging Trust  RLJ-PA $24.65 —
-0.52
$2.83B — $28.13K — $24.65 — $24.85 — $2.83B — 0 -$1.63 —
Eastern Bankshares  EBC $14.63 —
-2.21
$2.83B — $1.81M — $14.61 — $15.03 — $2.83B — 0 -$0.67 —
Genting Berhad  GEBHY $3.67 —
+0.96
$2.83B — $6.33K — $3.48 — $3.81 — $2.83B — 40.77 $0.09 —
The Cheesecake Factory Incorporated  CAKE $57.06 —
+1.13
$2.83B — $1.22M — $56.04 — $57.55 — $2.83B — 17.88 $3.19 —
McGrath RentCorp  MGRC $113.99 —
-1.98
$2.81B — $81.16K — $113.91 — $116.89 — $2.81B — 11.81 $9.65 —
Privia Health  PRVA $23.01 —
+0.17
$2.81B — $676.87K — $22.96 — $23.32 — $2.81B — 191.75 $0.12 —
DXC Technology Company  DXC $15.45 —
+2.52
$2.8B — $1.87M — $15.16 — $15.54 — $2.8B — 7.35 $2.1 —
Telecom Argentina  TEO $9.52 —
-2.76
$2.8B — $160.67K — $9.4 — $9.9 — $2.8B — 95.20 $0.1 —
Calamos Strategic Total Return Fund  CSQ $17.46 —
+0.29
$2.8B — $173.24K — $17.41 — $17.55 — $2.8B — 3.25 $5.37 —
Peyto Exploration & Development  PEYUF $14.06 —
-1.29
$2.8B — $16.54K — $13.94 — $14.08 — $2.8B — 13.01 $1.08 —
Chesapeake Utilities  CPK $119.86 —
-2.25
$2.8B — $113.56K — $119.67 — $121.85 — $2.8B — 22.19 $5.4 —
Crescent Energy Company  CRGY $8.78 —
-3.41
$2.79B — $3.73M — $8.7 — $9.27 — $2.79B — 0 -$0.64 —
Gibson Energy  GBNXF $17.06 —
+0.1
$2.79B — $712 — $17.04 — $17.06 — $2.79B — 24.02 $0.71 —
Burford Capital  BUR $12.76 —
-0.93
$2.79B — $1.07M — $12.67 — $12.91 — $2.79B — 13.57 $0.94 —
AZZ  AZZ $93.12 —
-0.13
$2.79B — $171.62K — $92.02 — $93.86 — $2.79B — 52.02 $1.79 —
Northern Oil and Gas  NOG $28.21 —
-2.15
$2.78B — $1.36M — $28.18 — $29.59 — $2.78B — 4.39 $6.42 —
Kinetik  KNTK $45.65 —
-1.02
$2.78B — $1.15M — $45.37 — $47.25 — $2.78B — 48.05 $0.95 —
Hawkins  HWKN $133.64 —
+0.56
$2.78B — $99.76K — $131.86 — $133.91 — $2.78B — 33.16 $4.03 —
SM Energy Company  SM $24.16 —
-4.28
$2.77B — $1.57M — $24.09 — $25.64 — $2.77B — 3.38 $7.13 —
Newmark  NMRK $11.26 —
+1.99
$2.76B — $770.24K — $10.89 — $11.32 — $2.76B — 29.63 $0.38 —
Dave  DAVE $207.05 —
-1.55
$2.76B — $281.87K — $202.34 — $211.17 — $2.76B — 58.32 $3.55 —
Tri Pointe Homes  TPH $30.45 —
+2.04
$2.76B — $769.16K — $29.85 — $30.67 — $2.76B — 6.76 $4.5 —
Four Corners Property Trust  FCPT $27.41 —
+0.07
$2.75B — $568.96K — $27.2 — $27.53 — $2.75B — 25.61 $1.07 —
OUTFRONT Media Inc.  OUT $16.48 —
-1.85
$2.75B — $1.2M — $16.41 — $16.75 — $2.75B — 10.36 $1.59 —
Sandstorm Gold  SAND $9.38 —
+0.21
$2.75B — $7M — $9.31 — $9.46 — $2.75B — 93.79 $0.1 —
Apple Hospitality REIT  APLE $11.52 —
-0.86
$2.74B — $2.19M — $11.45 — $11.7 — $2.74B — 14.40 $0.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây