Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AtriCure
ATRC
US
|
$57.53 — |
+2.26
|
$2.93B — | $644.94K — | $56.03 — | $57.68 — | $2.93B — | 185.58 | $0.31 — |
|
|
ADMA Biologics
ADMA
US
|
$13.19 — |
+4.1
|
$2.93B — | $2.56M — | $12.60 — | $13.28 — | $2.93B — | 17.12 | $0.77 — |
|
|
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 21.13 | $0.66 — |
|
|
NMI
NMIH
US
|
$39.05 — |
+0.83
|
$2.91B — | $495.78K — | $38.30 — | $39.13 — | $2.91B — | 7.61 | $5.13 — |
|
|
Sprott
SII
US
|
$113.14 — |
-2.03
|
$2.91B — | $85.90K — | $113.00 — | $116.64 — | $2.91B — | 25.53 | $4.43 — |
|
|
Vertex Inc.
VERX
US
|
$17.83 — |
-0.06
|
$2.89B — | $1.61M — | $17.44 — | $17.98 — | $2.89B — | 0 | -$0.30 — |
|
|
Société BIC
BICEY
US
|
$35.87 — |
-0.68
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.22 | $1.69 — |
|
|
International Petroleum
IPCFF
US
|
$25.91 — |
+1.18
|
$2.89B — | $300.00 — | $25.76 — | $25.91 — | $2.89B — | 37.55 | $0.69 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.60 — |
-0.92
|
$2.88B — | $180.74K — | $38.39 — | $39.05 — | $2.88B — | 35.09 | $1.10 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.77 — |
-0.43
|
$2.88B — | $218.38K — | $25.69 — | $26.01 — | $2.88B — | 5.41 | $4.76 — |
|
|
United Natural Foods
UNFI
US
|
$47.84 — |
+1.18
|
$2.87B — | $317.61K — | $46.91 — | $48.10 — | $2.87B — | 35.17 | $1.36 — |
|
|
Knowles
KN
US
|
$33.81 — |
+3.27
|
$2.86B — | $462.02K — | $33.42 — | $34.16 — | $2.86B — | 38.86 | $0.87 — |
|
|
Urban Edge Properties
UE
US
|
$20.80 — |
-0.48
|
$2.86B — | $862.02K — | $20.62 — | $20.84 — | $2.86B — | 25.36 | $0.82 — |
|
|
IHS
IHS
US
|
$8.46 — |
-0.24
|
$2.86B — | $480.28K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Worthington Enterprises
WOR
US
|
$58.08 — |
-3.79
|
$2.86B — | $556.75K — | $57.67 — | $60.51 — | $2.86B — | 18.26 | $3.18 — |
|
|
Wix.com
WIX
US
|
$68.34 — |
+6.15
|
$2.86B — | $1.23M — | $63.50 — | $70.91 — | $2.86B — | 0 | -$4.10 — |
|
|
Hypera
HYPMY
US
|
$4.06 — |
+1.5
|
$2.86B — | $5.56K — | $4.06 — | $4.09 — | $2.86B — | 7.80 | $0.52 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.09 — |
-0.76
|
$2.86B — | $1.66M — | $13.00 — | $13.41 — | $2.86B — | 10.47 | $1.25 — |
|
|
Gulfport Energy
GPOR
US
|
$163.99 — |
+1.28
|
$2.86B — | $217.06K — | $161.59 — | $164.36 — | $2.86B — | 6.25 | $26.20 — |
|
|
Customers Bancorp
CUBI
US
|
$85.25 — |
-0.02
|
$2.84B — | $153.02K — | $84.53 — | $85.68 — | $2.84B — | 10.27 | $8.30 — |
|
|
Banc of California
BANC
US
|
$17.94 — |
-0.33
|
$2.84B — | $1.51M — | $17.82 — | $18.04 — | $2.84B — | 0 | -$0.32 — |
|
|
Solvay
SLVYY
US
|
$2.66 — |
+1.14
|
$2.83B — | $26.92K — | $2.64 — | $2.66 — | $2.83B — | 66.50 | $0.04 — |
|
|
TGS
TGSGY
US
|
$14.38 — |
+1.7
|
$2.83B — | $7.58K — | $14.37 — | $14.48 — | $2.83B — | 39.94 | $0.36 — |
|
|
Stagwell
STGW
US
|
$11.37 — |
+0.8
|
$2.82B — | $1.40M — | $11.13 — | $11.54 — | $2.82B — | 379.00 | $0.03 — |
|
|
CoreCivic
CXW
US
|
$32.55 — |
+3.04
|
$2.82B — | $1.82M — | $31.50 — | $33.20 — | $2.82B — | 2.14 | $15.14 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.69 — |
-0.85
|
$2.80B — | $764.04K — | $4.63 — | $4.73 — | $2.80B — | 58.62 | $0.08 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.50 — |
-2.5
|
$2.80B — | $13.50K — | $19.42 — | $19.85 — | $2.80B — | 9.84 | $1.98 — |
|
|
Fortuna Mining
FSM
US
|
$9.45 — |
-0.63
|
$2.80B — | $3.74M — | $9.37 — | $9.61 — | $2.80B — | 9.94 | $0.95 — |
|
|
Kohl's
KSS
US
|
$24.65 — |
-0.4
|
$2.79B — | $2.14M — | $24.43 — | $24.89 — | $2.79B — | 10.57 | $2.33 — |
|
|
Ouster
OUST
US
|
$38.22 — |
0
|
$2.79B — | $2.18M — | $38.03 — | $40.17 — | $2.79B — | 0 | -$0.65 — |
|
|
Premium Brands
PRBZF
US
|
$53.56 — |
-2.03
|
$2.79B — | $170.00 — | $53.56 — | $54.02 — | $2.79B — | 50.52 | $1.06 — |
|
|
Megacable
MHSDF
US
|
$3.09 — |
0
|
$2.79B — | $5.00K — | $3.00 — | $3.00 — | $2.79B — | 16.26 | $0.19 — |
|
|
Fastly
FSLY
US
|
$17.26 — |
+6.28
|
$2.78B — | $5.70M — | $17.00 — | $17.97 — | $2.78B — | 0 | -$0.43 — |
|
|
Flywire
FLYW
US
|
$22.25 — |
-0.45
|
$2.77B — | $2.52M — | $21.60 — | $22.59 — | $2.77B — | 36.47 | $0.61 — |
|
|
Advance Auto Parts
AAP
US
|
$45.69 — |
-0.41
|
$2.76B — | $2.06M — | $44.07 — | $45.90 — | $2.76B — | 22.61 | $2.02 — |
|
|
Ambarella
AMBA
US
|
$62.49 — |
+3.54
|
$2.76B — | $711.76K — | $61.41 — | $63.97 — | $2.76B — | 0 | -$1.30 — |
|
|
Newmark
NMRK
US
|
$11.27 — |
-0.44
|
$2.76B — | $2.34M — | $11.03 — | $11.40 — | $2.76B — | 13.91 | $0.81 — |
|
|
Danaos
DAC
US
|
$150.85 — |
+2.45
|
$2.75B — | $168.22K — | $147.09 — | $151.05 — | $2.75B — | 5.10 | $29.55 — |
|
|
NBT Bancorp
NBTB
US
|
$52.95 — |
-0.86
|
$2.74B — | $196.90K — | $52.68 — | $53.41 — | $2.74B — | 12.82 | $4.13 — |
|
|
Bank of Hawaii
BOH
US
|
$69.80 — |
-0.94
|
$2.74B — | $194.59K — | $69.27 — | $70.25 — | $2.74B — | 12.33 | $5.66 — |
|
|
First Pacific
FPAFY
US
|
$3.21 — |
+0.31
|
$2.74B — | $1.18K — | $3.21 — | $3.21 — | $2.74B — | 4.79 | $0.67 — |
|
|
Seabridge Gold
SA
US
|
$25.36 — |
-2.61
|
$2.74B — | $372.68K — | $25.36 — | $26.30 — | $2.74B — | 126.79 | $0.20 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$38.49 — |
-4.28
|
$2.73B — | $1.97M — | $37.69 — | $40.39 — | $2.73B — | 9.38 | $4.10 — |
|
|
H.B. Fuller
FUL
US
|
$50.65 — |
-0.26
|
$2.73B — | $284.43K — | $49.85 — | $51.00 — | $2.73B — | 14.10 | $3.59 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Aecon
AEGXF
US
|
$39.59 — |
+2.43
|
$2.71B — | $400.00 — | $39.51 — | $40.30 — | $2.71B — | 0 | -$0.56 — |
|
|
Navitas Semiconductor
NVTS
US
|
$10.07 — |
+7.36
|
$2.71B — | $13.89M — | $9.79 — | $10.40 — | $2.71B — | 0 | -$1.37 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.80 — |
+0.7
|
$2.71B — | $914.96K — | $18.54 — | $18.90 — | $2.71B — | 0 | -$3.67 — |
|
|
Dynex Capital
DX
US
|
$10.42 — |
-1.98
|
$2.71B — | $4.64M — | $10.37 — | $10.59 — | $2.71B — | 38.59 | $0.27 — |
|
|
IMAX
IMAX
US
|
$48.81 — |
-0.2
|
$2.69B — | $870.08K — | $47.87 — | $49.05 — | $2.69B — | 20.68 | $2.36 — |
|
|
FB Financial
FBK
US
|
$54.90 — |
0
|
$2.69B — | $219.29K — | $54.51 — | $55.07 — | $2.69B — | 12.09 | $4.54 — |
|
|
First Bancorp
FBNC
US
|
$64.98 — |
+0.26
|
$2.69B — | $132.17K — | $64.31 — | $65.16 — | $2.69B — | 16.32 | $3.98 — |
|
|
Progyny
PGNY
US
|
$36.50 — |
+0.19
|
$2.69B — | $892.17K — | $35.93 — | $36.52 — | $2.69B — | 33.48 | $1.09 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.74 — |
-2.53
|
$2.69B — | $1.39K — | $2.80 — | $2.86 — | $2.69B — | 0 | -$0.17 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Regencell Bioscience
RGC
US
|
$5.41 — |
+3.44
|
$2.68B — | $72.86K — | $5.30 — | $5.62 — | $2.68B — | 0 | -$0.02 — |
|
|
Quaker Chemical
KWR
US
|
$155.91 — |
+1
|
$2.68B — | $70.35K — | $153.22 — | $156.10 — | $2.68B — | 27.94 | $5.58 — |
|
|
Beam Therapeutics
BEAM
US
|
$25.81 — |
+2.62
|
$2.67B — | $1.58M — | $24.68 — | $26.07 — | $2.67B — | 0 | -$0.87 — |
|
|
Clover Health Investments
CLOV
US
|
$4.97 — |
+0.81
|
$2.66B — | $4.01M — | $4.88 — | $5.08 — | $2.66B — | 497.00 | $0.01 — |
|
|
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.96 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Green Brick Partners
GRBK
US
|
$62.62 — |
-1.91
|
$2.66B — | $176.54K — | $61.97 — | $63.62 — | $2.66B — | 10.06 | $6.22 — |
|
|
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Huron Consulting
HURN
US
|
$168.16 — |
+1.02
|
$2.65B — | $197.89K — | $164.00 — | $168.93 — | $2.65B — | 25.21 | $6.67 — |
|
|
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 45.06 | $0.16 — |
|
|
Allegiant Travel
ALGT
US
|
$96.25 — |
+1.65
|
$2.63B — | $519.81K — | $92.72 — | $97.53 — | $2.63B — | 34.37 | $2.80 — |
|
|
HUTCHMED (China)
HCM
US
|
$15.08 — |
-1.95
|
$2.62B — | $32.02K — | $14.81 — | $15.20 — | $2.62B — | 150.80 | $0.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 42.48 | $4.27 — |
|
|
International Workplace
IWGFF
US
|
$2.80 — |
-2.78
|
$2.62B — | $1.20K — | $2.80 — | $2.80 — | $2.62B — | 280.00 | $0.01 — |
|
|
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.44 | $10.20 — |
|
|
QuantumScape
QS
US
|
$4.21 — |
-5.39
|
$2.61B — | $26.21M — | $4.16 — | $4.70 — | $2.61B — | 0 | -$0.63 — |
|
|
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 55.34 | $0.84 — |
|
|
John Wiley & Sons
WLY
US
|
$51.20 — |
+0.49
|
$2.60B — | $273.69K — | $50.01 — | $51.26 — | $2.60B — | 13.72 | $3.73 — |
|
|
Astronics
ATRO
US
|
$60.33 — |
-2.69
|
$2.59B — | $2.23M — | $53.18 — | $63.20 — | $2.59B — | 32.78 | $1.84 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
0
|
$2.59B — | $5.06K — | $0.55 — | $0.55 — | $2.59B — | 0 | -$0.16 — |
|
|
nLIGHT
LASR
US
|
$44.48 — |
+1.09
|
$2.59B — | $832.39K — | $43.88 — | $45.76 — | $2.59B — | 0 | -$0.24 — |
|
|
Euronet Worldwide
EEFT
US
|
$70.49 — |
-0.24
|
$2.59B — | $493.35K — | $69.30 — | $70.72 — | $2.59B — | 11.65 | $6.05 — |
|
|
Becle
BCCLF
US
|
$0.72 — |
-6.49
|
$2.59B — | $10.00K — | $0.72 — | $0.72 — | $2.59B — | 12.00 | $0.06 — |
|
|
Paladin Energy
PALAF
US
|
$5.75 — |
-1.71
|
$2.58B — | $17.10K — | $5.64 — | $5.86 — | $2.58B — | 575.00 | $0.01 — |
|
|
Northern Oil and Gas
NOG
US
|
$24.32 — |
+3.89
|
$2.58B — | $1.64M — | $23.33 — | $24.32 — | $2.58B — | 0 | -$4.75 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.96 — |
+0.25
|
$2.57B — | $346.61K — | $3.86 — | $4.01 — | $2.57B — | 396.00 | $0.01 — |
|
|
First Merchants
FRME
US
|
$41.07 — |
-0.32
|
$2.57B — | $289.82K — | $40.90 — | $41.24 — | $2.57B — | 12.79 | $3.21 — |
|
|
RH
RH
US
|
$135.90 — |
+0.8
|
$2.57B — | $683.16K — | $132.58 — | $137.46 — | $2.57B — | 23.80 | $5.71 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.39 — |
-0.59
|
$2.57B — | $927.42K — | $23.24 — | $23.56 — | $2.57B — | 21.65 | $1.08 — |
|
|
DNOW
DNOW
US
|
$14.25 — |
+3.79
|
$2.57B — | $1.74M — | $13.95 — | $14.32 — | $2.57B — | 0 | -$1.69 — |
|
|
Dream Industrial REIT
DREUF
US
|
$8.92 — |
-2.3
|
$2.57B — | $500.00 — | $8.92 — | $8.95 — | $2.57B — | 19.39 | $0.46 — |
|
|
Talos Energy
TALO
US
|
$15.41 — |
+3.63
|
$2.55B — | $1.89M — | $14.98 — | $15.45 — | $2.55B — | 0 | -$2.29 — |
|
|
Stella-Jones
STLJF
US
|
$46.78 — |
-0.68
|
$2.55B — | $300.00 — | $46.77 — | $46.91 — | $2.55B — | 15.96 | $2.93 — |
|
|
Patrick Industries
PATK
US
|
$79.47 — |
-0.29
|
$2.55B — | $567.25K — | $77.75 — | $79.49 — | $2.55B — | 20.64 | $3.85 — |
|
|
Kingsoft Cloud
KC
US
|
$8.52 — |
+1.43
|
$2.55B — | $1.92M — | $8.41 — | $8.77 — | $2.55B — | 0 | -$0.28 — |
|
|
Peloton Interactive
PTON
US
|
$5.72 — |
-1.55
|
$2.55B — | $7.52M — | $5.68 — | $5.88 — | $2.55B — | 19.06 | $0.30 — |
|
|
Navios Maritime Partners
NMM
US
|
$88.00 — |
+1.04
|
$2.55B — | $211.31K — | $87.25 — | $89.12 — | $2.55B — | 5.75 | $15.29 — |
|
|
Central Garden & Pet
CENTA
US
|
$40.65 — |
-1.33
|
$2.54B — | $173.40K — | $40.16 — | $40.85 — | $2.54B — | 15.05 | $2.70 — |
|
|
Digi
DGII
US
|
$66.96 — |
+2.94
|
$2.54B — | $664.07K — | $66.58 — | $68.87 — | $2.54B — | 53.14 | $1.26 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
+0.14
|
$2.54B — | $1.31M — | $6.94 — | $6.97 — | $2.54B — | 18.31 | $0.38 — |
|
|
K+S
KPLUY
US
|
$7.08 — |
-0.28
|
$2.54B — | $202.00 — | $7.08 — | $7.08 — | $2.54B — | 2.37 | $2.98 — |
|
|
Neogen
NEOG
US
|
$11.60 — |
-0.6
|
$2.53B — | $2.96M — | $11.59 — | $11.90 — | $2.53B — | 0 | -$0.26 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
