Oops




$2.37T
Tổng vốn hoá thị trường
$90.42B
Tổng khối lượng
BTC 50.70%   •   ETH 17.04%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denali Therapeutics  DNLI $22.01 —
-1.7
$3.14B — $324.04K — $21.84 — $22.41 — $3.14B — 0 -$0.94 —
Valley National Bancorp  VLYPO $23.5 —
-0.55
$3.13B — $50.4K — $23.34 — $23.79 — $3.13B — 21.17 $1.11 —
Olink Holding AB (publ)  OLK $25.19 —
-0.3
$3.13B — $103.66K — $25.18 — $25.39 — $3.13B — 0 -$0.27 —
Travel + Leisure  TNL $43.94 —
-1.55
$3.13B — $195.2K — $43.57 — $44.38 — $3.13B — 8.25 $5.32 —
Comstock Resources  CRK $10.72 —
-3.99
$3.13B — $2.12M — $10.7 — $11.13 — $3.13B — 48.70 $0.22 —
The Goodyear Tire & Rubber Company  GT $10.99 —
-0.74
$3.13B — $1.19M — $10.92 — $11.16 — $3.13B — 0 -$2.27 —
Victory Capital  VCTR $48.33 —
-0.84
$3.13B — $99.89K — $48.19 — $48.79 — $3.13B — 14.87 $3.25 —
FIT Hon Teng  FITGF $0.4 —
0
$3.13B — $600 — $0.4699 — $0.4699 — $3.13B — 20.00 $0.02 —
NuStar Energy L.P.  NS-PA $24.99 —
+0.06
$3.13B — $15.43K — $24.98 — $24.99 — $3.13B — 0 -$2.89 —
Pebblebrook Hotel Trust  PEB-PE $21.06 —
-0.59
$3.13B — $690 — $21.06 — $21.06 — $3.13B — 0 -$1.67 —
Brady  BRC $65.8 —
-0.16
$3.12B — $217.64K — $64.89 — $65.96 — $3.12B — 16.82 $3.91 —
Axos Financial  AX $54.81 —
+0.48
$3.12B — $68.64K — $54.27 — $54.9 — $3.12B — 7.48 $7.32 —
PotlatchDeltic  PCH $39.25 —
-0.51
$3.12B — $334.82K — $39.06 — $39.45 — $3.12B — 68.85 $0.57 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.12B — $113.15K — $1.24 — $1.24 — $3.12B — 20.66 $0.06 —
Griffon  GFF $62.93 —
+0.33
$3.12B — $255.31K — $61.7 — $63.74 — $3.12B — 16.64 $3.78 —
Oliveda  OLVI $5.06 —
+9.29
$3.12B — $1.2K — $5.05 — $5.28 — $3.12B — 0 $0 —
New York Community Bancorp, Inc.  NYCB-PA $18.2 —
-0.63
$3.11B — $28.38K — $18.1 — $18.3 — $3.11B — 14.93 $1.22 —
Granite Real Estate Investment Trust  GRP-UN $49.12 —
-0.67
$3.11B — $439 — $48.95 — $49.12 — $3.11B — 19.72 $2.49 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Pebblebrook Hotel Trust  PEB-PF $21.1 —
+0.05
$3.1B — $763 — $21.02 — $21.1 — $3.1B — 0 -$1.67 —
Sensient  SXT $73.29 —
-0.01
$3.1B — $86.03K — $72.77 — $73.48 — $3.1B — 34.24 $2.14 —
EPR Properties  EPR $41.03 —
-0.75
$3.1B — $422.23K — $40.98 — $41.41 — $3.1B — 20.21 $2.03 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.25 —
0
$3.1B — $500 — $9.25 — $9.25 — $3.1B — 10.88 $0.85 —
HUTCHMED (China)  HCM $17.8 —
-0.11
$3.1B — $4.64K — $17.67 — $18 — $3.1B — 29.66 $0.6 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.54 —
+0.89
$3.1B — $35.17K — $4.48 — $4.57 — $3.1B — 66.76 $0.07 —
LIXIL  JSGRY $21.52 —
0
$3.09B — $423 — $21.45 — $21.52 — $3.09B — 0 -$0.38 —
Innovative Industrial Properties  IIPR $109.03 —
-0.26
$3.09B — $44.21K — $108.27 — $109.81 — $3.09B — 19.12 $5.7 —
Federal Home Loan Mortgage Corporation  FMCKN $3.84 —
0
$3.08B — $1.73K — $3.51 — $3.84 — $3.08B — 56.47 $0.07 —
The St. Joe Company  JOE $52.81 —
+0.47
$3.08B — $59.32K — $51.66 — $52.81 — $3.08B — 37.98 $1.39 —
Graham Holdings Company  GHC $694.77 —
+0.38
$3.08B — $7.25K — $689 — $694.77 — $3.08B — 11.45 $60.63 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.08B — $6.29K — $14.42 — $14.42 — $3.08B — 0 -$9.29 —
Innospec  IOSP $123.46 —
-0.19
$3.08B — $42.91K — $122.54 — $124.04 — $3.08B — 20.99 $5.88 —
Park Hotels & Resorts  PK $14.62 —
-0.71
$3.08B — $867.65K — $14.53 — $14.76 — $3.08B — 34.79 $0.42 —
Archrock  AROC $19.68 —
+0.31
$3.08B — $465.36K — $19.42 — $19.7 — $3.08B — 23.71 $0.83 —
Alliance Resource Partners, L.P  ARLP $24.01 —
-0.35
$3.07B — $134.61K — $23.85 — $24.35 — $3.07B — 5.25 $4.57 —
Alarm.com  ALRM $61.23 —
-0.31
$3.07B — $509.3K — $60.69 — $61.7 — $3.07B — 36.23 $1.69 —
Broadstone Net Lease  BNL $15.57 —
-2.26
$3.07B — $893.2K — $15.44 — $15.88 — $3.07B — 16.05 $0.97 —
Biohaven  BHVN $34.76 —
-0.69
$3.07B — $698.52K — $33.92 — $35.07 — $3.07B — 0 -$6.9 —
John Bean  JBT $96.38 —
-0.09
$3.07B — $151.31K — $94.13 — $96.63 — $3.07B — 22.94 $4.2 —
Under Armour, Inc.  UAA $7.1 —
+2.23
$3.07B — $6.01M — $6.91 — $7.13 — $3.07B — 13.64 $0.52 —
Companhia Siderúrgica Nacional  SID $2.28 —
-1.09
$3.07B — $758.67K — $2.25 — $2.3 — $3.07B — 0 $0 —
Under Armour  UA $6.94 —
+1.91
$3.06B — $1.51M — $6.78 — $6.99 — $3.06B — 13.34 $0.52 —
Genscript Biotech  GNNSF $1.4 —
0
$3.05B — $34K — $1.4 — $1.47 — $3.05B — 0 -$0.05 —
Sega Sammy Holdings Inc.  SGAMY $3.53 —
0
$3.05B — $331 — $3.53 — $3.53 — $3.05B — 15.34 $0.23 —
Two Harbors Investment Corp.  TWO-PB $22.52 —
-0.4
$3.05B — $3.74K — $22.52 — $22.56 — $3.05B — 40.87 $0.55 —
Quaker Chemical  KWR $169.25 —
+1.4
$3.04B — $37.96K — $165.78 — $169.25 — $3.04B — 25.72 $6.58 —
Chimera Investment Corporation  CIM-PA $22 —
-1.81
$3.04B — $6.58K — $21.83 — $22.43 — $3.04B — 30.01 $0.73 —
Aritzia  ATZAF $27.38 —
-0.51
$3.04B — $13.9K — $27.23 — $27.43 — $3.04B — 54.75 $0.5 —
DigitalOcean  DOCN $33.33 —
+3.3
$3.04B — $338.15K — $32.03 — $33.38 — $3.04B — 64.08 $0.52 —
Hecla Mining Company  HL $4.84 —
-1.33
$3.03B — $2.8M — $4.81 — $4.91 — $3.03B — 0 -$0.14 —
Curaleaf  CURLF $4.07 —
+2.02
$3.02B — $41.88K — $3.87 — $4.09 — $3.02B — 0 -$0.33 —
Two Harbors Investment Corp.  TWO-PA $23.25 —
-0.17
$3.02B — $5.8K — $23.21 — $23.31 — $3.02B — 42.19 $0.55 —
Sandfire Resources  SFRRF $6.4 —
0
$3.01B — $18 — $6.4 — $6.64 — $3.01B — 0 -$0.05 —
NorthWestern Energy  NWE $49.15 —
-0.57
$3.01B — $82.29K — $49.01 — $49.7 — $3.01B — 15.21 $3.23 —
DNP Select Income Fund  DNP $8.22 —
-0.19
$3.01B — $549.17K — $8.18 — $8.29 — $3.01B — 0 -$0.37 —
Associated Banc-Corp  ASB $19.95 —
-0.89
$3.01B — $474.4K — $19.83 — $20.04 — $3.01B — 20.15 $0.99 —
Vishay Intertechnology  VSH $21.91 —
-0.41
$3.01B — $203.07K — $21.85 — $22.09 — $3.01B — 12.59 $1.74 —
Linamar  LIMAF $48.8 —
0
$3.01B — $700 — $48.7 — $48.8 — $3.01B — 7.29 $6.69 —
Eldorado Gold  EGO $14.72 —
-1.87
$3B — $785.84K — $14.65 — $15.12 — $3B — 24.13 $0.61 —
Amedisys  AMED $91.71 —
-0.46
$3B — $64.49K — $91.61 — $91.99 — $3B — 0 -$0.64 —
PROCEPT BioRobotics  PRCT $58.16 —
-1.1
$2.99B — $181.8K — $57.93 — $59.58 — $2.99B — 0 -$2.12 —
Enpro  NPO $142.59 —
-0.92
$2.99B — $21.25K — $142.59 — $144.7 — $2.99B — 0 -$0.14 —
Five9  FIVN $40.44 —
+2.26
$2.99B — $416.92K — $39.08 — $40.44 — $2.99B — 0 -$0.85 —
Harbour Energy  PMOIF $3.9 —
0
$2.98B — $1K — $3.9 — $3.9 — $2.98B — 97.50 $0.04 —
Cal-Maine Foods  CALM $60.81 —
+0.02
$2.98B — $162.87K — $60 — $61.24 — $2.98B — 10.78 $5.64 —
Federal Home Loan Mortgage Corporation  FMCKM $3.7 —
0
$2.98B — $3.1K — $3.69 — $3.7 — $2.98B — 54.41 $0.07 —
WD-40 Company  WDFC $219.62 —
+0.42
$2.98B — $21.87K — $217.14 — $220.52 — $2.98B — 43.66 $5.03 —
RLX Technology  RLX $1.89 —
+2.71
$2.97B — $643.75K — $1.85 — $1.9 — $2.97B — 31.50 $0.06 —
ACV Auctions  ACVA $17.95 —
+0.5
$2.96B — $461.26K — $17.55 — $18.07 — $2.96B — 0 -$0.49 —
International Seaways  INSW $59.76 —
-0.91
$2.96B — $151.21K — $59.63 — $60.38 — $2.96B — 5.58 $10.7 —
Green Thumb Industries  GTBIF $12.51 —
+3.05
$2.96B — $112.8K — $12.03 — $12.73 — $2.96B — 52.12 $0.24 —
Stride  LRN $68.47 —
-0.18
$2.96B — $148.55K — $67.38 — $68.49 — $2.96B — 16.03 $4.27 —
Fulton Financial  FULT $16.29 —
+0.25
$2.96B — $727.71K — $16.04 — $16.31 — $2.96B — 10.11 $1.61 —
SITE Centers  SITC $14.12 —
-0.11
$2.96B — $449.69K — $14.04 — $14.19 — $2.96B — 13.83 $1.02 —
United Community Banks  UCBI $24.82 —
+0.24
$2.96B — $94.93K — $24.46 — $24.82 — $2.96B — 16.22 $1.53 —
Kratos Defense & Security  KTOS $19.7 —
-2.28
$2.96B — $460.89K — $19.58 — $19.94 — $2.96B — 0 -$0.01 —
CNO Financial  CNO $27.3 —
-1.32
$2.95B — $162.27K — $27.24 — $27.42 — $2.95B — 7.98 $3.42 —
First BanCorp  FBP $17.75 —
-0.78
$2.95B — $171.29K — $17.7 — $17.85 — $2.95B — 10.08 $1.76 —
Marriott Vacations Worldwide  VAC $83.73 —
-1.4
$2.94B — $202.34K — $82.99 — $84.53 — $2.94B — 15.39 $5.44 —
Ermenegildo Zegna  ZGN $11.76 —
-0.25
$2.94B — $43.4K — $11.73 — $11.83 — $2.94B — 23.05 $0.51 —
CONSOL Energy  CEIX $100.14 —
+0.73
$2.94B — $152.52K — $99.62 — $101.5 — $2.94B — 6.02 $16.63 —
Surgery Partners  SGRY $23.06 —
+0.07
$2.93B — $514.6K — $22.25 — $23.3 — $2.93B — 2305.50 $0.01 —
Asana  ASAN $12.85 —
+1.3
$2.93B — $830.49K — $12.53 — $12.96 — $2.93B — 0 -$1.17 —
BlackLine  BL $47.3 —
+1.35
$2.92B — $724.99K — $45.53 — $47.66 — $2.92B — 40.08 $1.18 —
Construction Partners  ROAD $55.3 —
-1.56
$2.92B — $97.46K — $55.12 — $56.22 — $2.92B — 46.86 $1.18 —
GoodRx  GDRX $7.78 —
-0.58
$2.92B — $332.5K — $7.71 — $7.84 — $2.92B — 0 -$0.01 —
Azenta  AZTA $54.07 —
-0.09
$2.92B — $196.6K — $53.41 — $54.32 — $2.92B — 0 -$2.72 —
LivaNova  LIVN $53.74 —
+0.3
$2.91B — $243.24K — $52.99 — $53.93 — $2.91B — 0 -$0.6 —
National Health Investors  NHI $66.83 —
+0.22
$2.9B — $33.38K — $65.94 — $66.94 — $2.9B — 21.91 $3.05 —
InterDigital  IDCC $114.86 —
-0.67
$2.9B — $120.82K — $114.58 — $116.06 — $2.9B — 16.62 $6.91 —
Greif, Inc.  GEF-B $62.51 —
-0.56
$2.89B — $6.41K — $62.51 — $63.4 — $2.89B — 8.95 $6.98 —
RLJ Lodging Trust  RLJ-PA $25.09 —
+0.26
$2.88B — $7.03K — $25.06 — $25.13 — $2.88B — 0 -$1.63 —
Tanger  SKT $26.33 —
-1.57
$2.88B — $151.74K — $26.33 — $26.72 — $2.88B — 29.25 $0.9 —
Arcellx  ACLX $53.79 —
0
$2.88B — $329.65K — $52.72 — $54.47 — $2.88B — 0 -$1.03 —
Amicus Therapeutics  FOLD $9.72 —
-1.57
$2.88B — $795.97K — $9.59 — $9.88 — $2.88B — 0 -$0.49 —
Constellium SE  CSTM $19.73 —
-1.77
$2.88B — $309.45K — $19.7 — $20.05 — $2.88B — 22.67 $0.87 —
Cielo S.A.  CIOXY $0.9799 —
0
$2.88B — $6.9K — $0.9799 — $1.03 — $2.88B — 6.53 $0.15 —
Visteon  VC $104.21 —
-1.87
$2.88B — $123.73K — $103.54 — $105.66 — $2.88B — 5.99 $17.37 —
Greif  GEF $59.8 —
-1.2
$2.87B — $63.23K — $59.64 — $60.7 — $2.87B — 12.85 $4.65 —
Hillenbrand  HI $40.78 —
-0.83
$2.86B — $154.15K — $40.51 — $41.06 — $2.86B — 34.55 $1.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây