Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios Towers  HTWSF $2.98 —
-0.67
$3.05B — $320.00 — $2.98 — $2.98 — $3.05B — 99.33 $0.03 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
Bank of Hawaii  BOH $76.72 —
-0.44
$3.04B — $231.90K — $76.49 — $77.69 — $3.04B — 15.53 $4.94 —
Blackstone Mortgage Trust  BXMT $18.02 —
-1.8
$3.04B — $773.58K — $18.00 — $18.45 — $3.04B — 30.54 $0.59 —
Tenable  TENB $27.56 —
-1.04
$3.04B — $4.52M — $27.21 — $28.28 — $3.04B — 0 -$0.10 —
LXP Industrial Trust  LXP $51.54 —
-1.28
$3.04B — $704.16K — $51.39 — $52.76 — $3.04B — 34.59 $1.49 —
CorVel  CRVL $59.88 —
+0.03
$3.04B — $153.63K — $59.83 — $60.96 — $3.04B — 27.98 $2.14 —
Fastly  FSLY $19.38 —
+7.25
$3.03B — $6.27M — $18.38 — $19.67 — $3.03B — 0 -$0.74 —
United States Lime & Minerals  USLM $105.67 —
+1.01
$3.03B — $460.37K — $105.65 — $113.15 — $3.03B — 23.02 $4.59 —
Cohen & Steers Infrastructure Fund  UTF $27.09 —
-0.22
$3.03B — $337.08K — $27.03 — $27.34 — $3.03B — 6.85 $3.95 —
Astronics  ATRO $84.32 —
-0.47
$3.02B — $255.71K — $84.26 — $86.89 — $3.02B — 69.68 $1.21 —
EQB  EQGPF $85.20 —
+2.97
$3.02B — $200.00 — $85.19 — $85.20 — $3.02B — 23.27 $3.66 —
Ambarella  AMBA $68.72 —
+8.19
$3.01B — $1.79M — $64.67 — $69.50 — $3.01B — 0 -$1.61 —
American States Water Company  AWR $76.89 —
-1.89
$3.01B — $203.01K — $76.85 — $78.46 — $3.01B — 22.81 $3.37 —
Greif, Inc.  GEF-B $79.39 —
-0.1
$3.01B — $20.33K — $77.04 — $81.18 — $3.01B — 21.87 $3.63 —
Aehr Test Systems, Inc.  AEHR $95.58 —
-2.92
$3.01B — $1.81M — $93.65 — $105.00 — $3.01B — 0 -$0.38 —
Gulfport Energy  GPOR $166.78 —
-0.76
$3.00B — $269.13K — $166.77 — $171.54 — $3.00B — 5.52 $30.19 —
Seabridge Gold  SA $27.83 —
-5.4
$3.00B — $1.71M — $27.51 — $29.83 — $3.00B — 0 -$0.48 —
Star Bulk Carriers  SBLK $26.72 —
-2.2
$2.98B — $1.04M — $26.33 — $27.34 — $2.98B — 21.90 $1.22 —
FS KKR Capital  FSK $10.64 —
-0.56
$2.98B — $2.13M — $10.50 — $10.80 — $2.98B — 0 -$1.95 —
Relay Therapeutics  RLAY $13.66 —
+1.04
$2.98B — $2.92M — $13.53 — $14.19 — $2.98B — 0 -$1.58 —
Delek US  DK $48.48 —
+0.41
$2.97B — $1.33M — $47.96 — $50.30 — $2.97B — 0 -$0.90 —
Upstart  UPST $31.00 —
+4.24
$2.97B — $3.94M — $29.56 — $31.28 — $2.97B — 72.09 $0.43 —
Banc of California  BANC $19.24 —
-0.16
$2.97B — $1.56M — $19.16 — $19.48 — $2.97B — 14.80 $1.30 —
Interparfums  IPAR $92.39 —
+1.23
$2.96B — $239.52K — $91.27 — $92.90 — $2.96B — 17.33 $5.33 —
Provident Financial Services  PFS $22.66 —
+0.71
$2.95B — $827.01K — $22.47 — $22.87 — $2.95B — 9.56 $2.37 —
Black Stone Minerals, L.P  BSM $13.85 —
-0.29
$2.94B — $472.36K — $13.85 — $14.06 — $2.94B — 10.90 $1.27 —
TORM  TRMD $28.69 —
+0.88
$2.94B — $763.53K — $28.56 — $29.60 — $2.94B — 8.34 $3.44 —
Seacoast Banking Corporation of Florida  SBCF $30.17 —
+0.03
$2.93B — $431.64K — $30.16 — $30.56 — $2.93B — 20.24 $1.49 —
Chesapeake Utilities  CPK $122.22 —
-1.26
$2.93B — $105.81K — $122.06 — $124.70 — $2.93B — 19.87 $6.15 —
Arcus Biosciences  RCUS $23.32 —
+0.56
$2.93B — $812.21K — $23.03 — $23.91 — $2.93B — 0 -$3.19 —
National HealthCare  NHC $187.73 —
-2.29
$2.93B — $151.84K — $187.73 — $195.90 — $2.93B — 24.38 $7.70 —
Green Brick Partners  GRBK $67.94 —
-1.26
$2.93B — $183.06K — $67.93 — $69.60 — $2.93B — 10.12 $6.71 —
First Pacific Company  FPAFF $0.68 —
+0.22
$2.92B — $545.00 — $0.68 — $0.68 — $2.92B — 4.27 $0.16 —
Kaiser Aluminum  KALU $178.16 —
+0.71
$2.91B — $198.20K — $175.21 — $182.00 — $2.91B — 19.26 $9.25 —
NetScout Systems  NTCT $40.66 —
+0.17
$2.91B — $589.43K — $39.84 — $40.99 — $2.91B — 31.27 $1.30 —
American Eagle Outfitters  AEO $17.29 —
+5.17
$2.90B — $5.43M — $16.43 — $17.51 — $2.90B — 10.87 $1.59 —
DigitalBridge  DBRG $15.66 —
0
$2.90B — $2.56M — $15.66 — $15.67 — $2.90B — 29.54 $0.53 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.80 —
-0.13
$2.89B — $1.01M — $7.75 — $7.85 — $2.89B — 8.66 $0.90 —
Warby Parker  WRBY $23.51 —
+3.48
$2.89B — $3.64M — $23.13 — $24.07 — $2.89B — 2351.00 $0.01 —
International Petroleum  IPCFF $25.55 —
-1.87
$2.88B — $500.00 — $25.55 — $25.60 — $2.88B — 116.13 $0.22 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.40 —
+0.75
$2.88B — $600.70K — $9.35 — $9.44 — $2.88B — 6.81 $1.38 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $16.34 —
-7.45
$2.87B — $2.88K — $16.28 — $16.83 — $2.87B — 4.87 $3.35 —
NextNav  NN $21.02 —
-2.69
$2.87B — $1.38M — $20.71 — $22.08 — $2.87B — 0 -$1.06 —
MGE Energy  MGEE $75.95 —
+0.38
$2.87B — $326.06K — $75.84 — $77.16 — $2.87B — 19.37 $3.92 —
Perpetua Resources  PPTA $22.91 —
+1.15
$2.87B — $1.36M — $22.40 — $23.30 — $2.87B — 0 -$1.37 —
Worthington Enterprises  WOR $57.84 —
+0.92
$2.87B — $156.94K — $56.43 — $58.62 — $2.87B — 170.11 $0.34 —
Par Pacific  PARR $57.13 —
+2.64
$2.86B — $701.16K — $56.55 — $58.57 — $2.86B — 6.30 $9.06 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
0
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 22.06 $0.45 —
Tootsie Roll Industries  TR $37.98 —
-1.07
$2.86B — $154.41K — $37.73 — $38.56 — $2.86B — 28.99 $1.31 —
K+S Aktiengesellschaft  KPLUY $7.97 —
-7.33
$2.85B — $850.00 — $7.97 — $8.15 — $2.85B — 0 -$4.13 —
TMC the metals company  TMC $5.11 —
-0.2
$2.85B — $4.40M — $5.07 — $5.30 — $2.85B — 0 -$0.84 —
Hercules Capital  HTGC $15.23 —
-0.33
$2.85B — $1.28M — $15.07 — $15.38 — $2.85B — 8.55 $1.78 —
Exponent  EXPO $58.74 —
-1.54
$2.85B — $929.51K — $58.71 — $60.39 — $2.85B — 27.44 $2.14 —
Park Hotels & Resorts  PK $14.12 —
+0.5
$2.84B — $7.08M — $14.06 — $14.39 — $2.84B — 0 -$1.10 —
Brookdale Senior Living  BKD $11.87 —
-3.81
$2.83B — $5.09M — $11.74 — $12.36 — $2.83B — 0 -$0.87 —
Palomar  PLMR $106.79 —
-1.59
$2.83B — $190.67K — $106.72 — $109.97 — $2.83B — 15.14 $7.05 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-37.22
$2.83B — $10.00K — $0.07 — $0.07 — $2.83B — 7.44 $0.01 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Diebold Nixdorf, Incorporated  DBD $81.27 —
+0.16
$2.81B — $352.67K — $81.12 — $83.76 — $2.81B — 28.02 $2.90 —
Q2  QTWO $44.82 —
-1.95
$2.81B — $746.15K — $44.74 — $45.70 — $2.81B — 40.37 $1.11 —
LifeStance Health  LFST $7.34 —
-0.94
$2.80B — $2.11M — $7.29 — $7.49 — $2.80B — 122.33 $0.06 —
Patrick Industries  PATK $85.07 —
-0.06
$2.80B — $385.84K — $84.88 — $87.62 — $2.80B — 21.86 $3.89 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $8.71 —
-8.32
$2.79B — $1.06K — $8.71 — $8.73 — $2.79B — 7.25 $1.20 —
IHS Holding  IHS $8.30 —
0
$2.79B — $545.53K — $8.29 — $8.32 — $2.79B — 4.53 $1.83 —
Uniti  UNIT $11.49 —
-1.63
$2.79B — $1.47M — $11.40 — $11.87 — $2.79B — 2.62 $4.38 —
Hypera  HYPMY $3.96 —
-5.71
$2.79B — $11.20K — $3.96 — $4.20 — $2.79B — 8.08 $0.49 —
Dyne Therapeutics  DYN $16.81 —
-1.35
$2.78B — $2.06M — $16.56 — $17.29 — $2.78B — 0 -$3.11 —
Denison Mines  DNN $3.07 —
+1.32
$2.78B — $13.67M — $3.05 — $3.14 — $2.78B — 0 -$0.23 —
RH  RH $146.80 —
+0.12
$2.77B — $852.61K — $142.02 — $150.89 — $2.77B — 23.26 $6.31 —
CGN Mining Company Limited  CGNMF $0.36 —
-17.05
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
IDEAYA Biosciences  IDYA $31.48 —
+11.28
$2.77B — $2.57M — $28.42 — $31.66 — $2.77B — 0 -$1.75 —
WD-40 Company  WDFC $205.55 —
+1.06
$2.77B — $103.50K — $203.43 — $207.05 — $2.77B — 34.83 $5.90 —
Olin  OLN $24.28 —
-1.06
$2.77B — $1.55M — $24.14 — $24.72 — $2.77B — 0 -$1.60 —
Helios  HLIO $83.65 —
+2.93
$2.76B — $354.95K — $81.66 — $83.94 — $2.76B — 44.73 $1.87 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
First Pacific Company Limited  FPAFY $3.24 —
-1.52
$2.76B — $19.41K — $3.24 — $3.27 — $2.76B — 4.32 $0.75 —
Delek Logistics Partners, LP  DKL $51.84 —
-0.4
$2.76B — $28.99K — $51.72 — $52.95 — $2.76B — 16.40 $3.16 —
5N Plus  FPLSF $30.61 —
+3.83
$2.75B — $612.00 — $30.01 — $30.75 — $2.75B — 45.01 $0.68 —
NMI  NMIH $36.11 —
-1.2
$2.74B — $575.97K — $36.09 — $36.71 — $2.74B — 7.43 $4.86 —
Dynex Capital  DX $12.73 —
-1.09
$2.74B — $3.33M — $12.71 — $12.98 — $2.74B — 6.06 $2.10 —
Boralex  BRLXF $26.59 —
-0.64
$2.73B — $80.00 — $26.59 — $26.59 — $2.73B — 0 -$0.22 —
Hub  HUBG $44.61 —
+3.91
$2.73B — $719.88K — $42.62 — $44.92 — $2.73B — 24.64 $1.81 —
Nuveen Quality Municipal Income Fund  NAD $11.68 —
-0.51
$2.73B — $699.13K — $11.66 — $11.78 — $2.73B — 41.71 $0.28 —
FB Financial  FBK $52.92 —
-0.49
$2.73B — $417.40K — $52.92 — $53.90 — $2.73B — 19.59 $2.70 —
Workiva  WK $48.30 —
-1.69
$2.71B — $902.22K — $47.76 — $48.86 — $2.71B — 201.25 $0.24 —
Atkore  ATKR $80.09 —
-0.65
$2.70B — $291.59K — $80.00 — $82.17 — $2.70B — 0 -$3.56 —
First Advantage  FA $15.76 —
-0.76
$2.70B — $508.33K — $15.52 — $15.99 — $2.70B — 315.19 $0.05 —
California Water Service  CWT $45.13 —
-1.51
$2.70B — $345.76K — $45.13 — $46.11 — $2.70B — 22.90 $1.97 —
Privia Health  PRVA $21.41 —
-1.02
$2.70B — $975.62K — $21.36 — $21.70 — $2.70B — 125.94 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.19 —
-0.45
$2.70B — $47.24K — $2.19 — $2.26 — $2.70B — 0 -$0.42 —
Arcutis Biotherapeutics  ARQT $21.54 —
+1.46
$2.69B — $1.12M — $21.00 — $21.57 — $2.69B — 0 -$0.02 —
Four Corners Property Trust  FCPT $24.49 —
-0.85
$2.69B — $892.66K — $24.29 — $24.75 — $2.69B — 22.06 $1.11 —
McGrath RentCorp  MGRC $109.31 —
+0.39
$2.68B — $152.05K — $108.35 — $110.27 — $2.68B — 17.26 $6.33 —
Maple Leaf Foods  MLFNF $21.53 —
-1.87
$2.68B — $1.00K — $21.52 — $21.53 — $2.68B — 53.82 $0.40 —
Wolfspeed  WOLF $55.42 —
+0.65
$2.68B — $5.74M — $53.80 — $60.80 — $2.68B — 0 -$13.27 —
Wesdome Gold Mines  WDOFF $18.05 —
+2.73
$2.68B — $31.60K — $17.75 — $18.35 — $2.68B — 9.07 $1.99 —
Adaptive Biotechnologies  ADPT $16.70 —
-1.18
$2.67B — $1.75M — $16.68 — $17.49 — $2.67B — 0 -$0.32 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.51 —
-0.48
$2.67B — $411.67K — $12.48 — $12.59 — $2.67B — 46.33 $0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency