Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Energy Industries  AEIS $86.79 —
+1.43
$3.29B — $275.04K — $84.62 — $88.37 — $3.29B — 58.24 $1.49 —
The Western Union Company  WU $9.81 —
+0.62
$3.28B — $4.73M — $9.72 — $9.95 — $3.28B — 3.58 $2.74 —
Ocado  OCDDY $7.95 —
-1.79
$3.28B — $429 — $7.87 — $8.09 — $3.28B — 0 -$1.08 —
SmartCentres Real Estate Investment Trust  CWYUF $18.34 —
+1.1
$3.28B — $10 — $18.14 — $18.14 — $3.28B — 18.33 $1 —
Telecom Argentina  TEO $10.95 —
+1.3
$3.27B — $164.98K — $10.88 — $11.37 — $3.27B — 5.58 $1.96 —
Medical Properties Trust  MPW $5.45 —
+1.11
$3.27B — $8.77M — $5.39 — $5.54 — $3.27B — 0 -$4.02 —
Ocado Group plc  OCDGF $3.94 —
0
$3.26B — $27.5K — $3.1 — $3.1 — $3.26B — 0 -$0.54 —
OSI Systems  OSIS $194.19 —
+2.56
$3.26B — $244.98K — $189.24 — $195.46 — $3.26B — 24.92 $7.79 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.26B — $1.01M — $37.26 — $38.22 — $3.26B — 0 -$4.34 —
EnerSys  ENS $82.64 —
+0.63
$3.26B — $211.75K — $81.57 — $83.41 — $3.26B — 10.25 $8.06 —
International Game Technology  IGT $16.06 —
+2.16
$3.24B — $1.57M — $15.65 — $16.18 — $3.24B — 28.17 $0.57 —
Noble Corporation plc  NE $20.42 —
+5.1
$3.24B — $2.32M — $19.68 — $20.56 — $3.24B — 6.89 $2.96 —
Griffon  GFF $68.17 —
-0.2
$3.24B — $559.49K — $68.07 — $69.82 — $3.24B — 13.91 $4.9 —
California Resources  CRC $35.68 —
+3.03
$3.23B — $528.67K — $35.08 — $36.08 — $3.23B — 7.72 $4.62 —
Matson  MATX $98.32 —
+0.41
$3.23B — $394.65K — $97.93 — $99.9 — $3.23B — 7.05 $13.93 —
Brady  BRC $67.53 —
+0.88
$3.23B — $173.1K — $66.54 — $67.72 — $3.23B — 16.79 $4.02 —
Artemis Gold  ARGTF $14.25 —
-0.32
$3.22B — $3.36K — $14 — $14.3 — $3.22B — 0 -$0.11 —
iRhythm  IRTC $100.96 —
+1.01
$3.22B — $255.18K — $99.49 — $102.8 — $3.22B — 0 -$3.63 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.22B — $713.45K — $28.34 — $29.22 — $3.22B — 0 -$2.6 —
Chimera Investment Corporation  CIM-PB $23.11 —
+0.33
$3.21B — $45.78K — $23 — $23.3 — $3.21B — 31.52 $0.73 —
Soleno Therapeutics  SLNO $69.98 —
+0.07
$3.21B — $1.24M — $68.34 — $70.51 — $3.21B — 0 -$4.38 —
Embotelladora Andina S.A.  AKO-B $23.62 —
-0.77
$3.21B — $21.17K — $23.52 — $23.85 — $3.21B — 16.28 $1.45 —
City Developments Limited  CDEVY $3.59 —
0
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.5M — $25.66 — $27.02 — $3.2B — 0 -$2.89 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
Chimera Investment Corporation  CIM-PD $22.85 —
+0.18
$3.2B — $25.36K — $22.85 — $23.29 — $3.2B — 31.17 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.7 —
+0.09
$3.2B — $731.44K — $10.64 — $10.75 — $3.2B — 5.60 $1.91 —
Equinox Gold  EQX $7.01 —
-3.71
$3.2B — $10.64M — $7 — $7.24 — $3.2B — 9.34 $0.75 —
Mirion  MIR $13.8 —
-0.29
$3.2B — $914.65K — $13.66 — $14.05 — $3.2B — 0 -$0.18 —
Lazard  LAZ $35.54 —
+1.92
$3.2B — $695.82K — $34.65 — $35.73 — $3.2B — 13.26 $2.68 —
Ultrapar Participações  UGP $2.97 —
+3.13
$3.19B — $3.79M — $2.85 — $2.99 — $3.19B — 8.25 $0.36 —
UniFirst  UNF $171.88 —
-0.88
$3.19B — $89.44K — $171.79 — $174.7 — $3.19B — 21.37 $8.04 —
Tecnoglass  TGLS $67.88 —
+0.1
$3.19B — $258.18K — $67.75 — $68.81 — $3.19B — 19.79 $3.43 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
Broadstone Net Lease  BNL $16.09 —
+0.88
$3.18B — $746.33K — $16 — $16.25 — $3.18B — 18.70 $0.86 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
First Majestic Silver  AG $6.52 —
-2.69
$3.16B — $17.88M — $6.49 — $6.66 — $3.16B — 0 -$0.34 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.44
$3.15B — $920.26K — $18.1 — $18.43 — $3.15B — 0 -$1.17 —
Burberry Group plc  BURBY $8.7 —
-0.34
$3.15B — $7.55K — $8.67 — $8.86 — $3.15B — 62.14 $0.14 —
Hilton Grand Vacations  HGV $33.18 —
+0.97
$3.14B — $1.05M — $32.85 — $33.49 — $3.14B — 73.73 $0.45 —
Korn Ferry  KFY $60.72 —
-1.52
$3.14B — $427.32K — $60.13 — $61.76 — $3.14B — 13.08 $4.64 —
VEON  VEON $44.32 —
+4.38
$3.13B — $114.31K — $42.68 — $45.27 — $3.13B — 7.97 $5.56 —
PotlatchDeltic  PCH $39.73 —
+2.56
$3.13B — $699.72K — $38.77 — $40.32 — $3.13B — 141.89 $0.28 —
Chesapeake Utilities  CPK $135.5 —
+1.51
$3.12B — $171.8K — $132.74 — $136.52 — $3.12B — 25.76 $5.26 —
Brighthouse Financial, Inc.  BHFAP $18.72 —
+0.32
$3.1B — $32.51K — $18.61 — $18.9 — $3.1B — 1.48 $12.61 —
Macy's  M $11.13 —
+1.09
$3.1B — $4.93M — $10.86 — $11.23 — $3.1B — 5.37 $2.07 —
Black Stone Minerals, L.P  BSM $14.63 —
+2.88
$3.09B — $237K — $14.22 — $14.67 — $3.09B — 12.72 $1.15 —
Gulfport Energy  GPOR $172.67 —
+1.57
$3.09B — $126.97K — $171.68 — $175.6 — $3.09B — 0 -$14.71 —
American States Water Company  AWR $80.15 —
+0.97
$3.09B — $175.66K — $79.57 — $80.62 — $3.09B — 25.28 $3.17 —
Pennon Group Plc  PEGRY $13.06 —
+1.24
$3.08B — $8.42K — $12.85 — $12.93 — $3.08B — 0 -$0.31 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.08B — $4.01M — $10.86 — $11.38 — $3.08B — 0 -$1.1 —
SiTime  SITM $129.47 —
-0.24
$3.07B — $189.91K — $125.46 — $131 — $3.07B — 0 -$4.05 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
Chimera Investment Corporation  CIM-PC $21.52 —
+0.65
$3.06B — $9.43K — $21.35 — $21.78 — $3.06B — 29.35 $0.73 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Perseus Mining  PMNXF $2.19 —
0
$3.06B — $1K — $2.22 — $2.22 — $3.06B — 8.42 $0.26 —
Blackbaud  BLKB $62.02 —
+1.04
$3.05B — $230.32K — $60.4 — $62.16 — $3.05B — 0 -$5.6 —
Hengan International Group Company Limited  HEGIY $13.4 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.85 $1.36 —
Murphy Oil  MUR $21.37 —
+3.79
$3.05B — $3.25M — $20.95 — $21.75 — $3.05B — 7.85 $2.72 —
Federated Hermes  FHI $37.57 —
+0.27
$3.05B — $520.29K — $37.29 — $37.97 — $3.05B — 11.63 $3.23 —
Primoris Services  PRIM $56.45 —
-2.23
$3.04B — $1.14M — $56.16 — $58.19 — $3.04B — 17.05 $3.31 —
Kontoor Brands  KTB $55 —
+2.52
$3.04B — $505.74K — $53.85 — $55.49 — $3.04B — 12.61 $4.36 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $620.11K — $13.77 — $13.95 — $3.04B — 20.99 $0.66 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Hercules Capital  HTGC $17.54 —
+1.8
$3.04B — $787.31K — $17.26 — $17.64 — $3.04B — 10.89 $1.61 —
Enpro  NPO $144.28 —
+0.45
$3.04B — $135.98K — $143.27 — $146.02 — $3.04B — 41.82 $3.45 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
California Water Service  CWT $50.89 —
+1.33
$3.03B — $342.78K — $50.23 — $51.07 — $3.03B — 15.65 $3.25 —
Highwoods Properties  HIW $27.57 —
+1.03
$3.03B — $623.53K — $27.31 — $27.87 — $3.03B — 29.32 $0.94 —
Two Harbors Investment Corp.  TWO-PB $22.36 —
-1.06
$3.03B — $7.93K — $22.36 — $22.88 — $3.03B — 40.58 $0.55 —
Concentrix  CNXC $47.33 —
-0.25
$3.02B — $564.55K — $46.53 — $47.63 — $3.02B — 11.86 $3.99 —
RH  RH $161.13 —
+4.73
$3.02B — $1.21M — $150.82 — $161.45 — $3.02B — 44.38 $3.63 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Oscar Health  OSCR $12.03 —
-2.59
$3.01B — $2.77M — $11.94 — $12.28 — $3.01B — 120.29 $0.1 —
Amedisys  AMED $91.76 —
-0.16
$3.01B — $127.6K — $91.54 — $92.17 — $3.01B — 70.04 $1.31 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
Marfrig Global Foods  MRRTY $3.51 —
+0.29
$3.01B — $5.8K — $3.48 — $3.51 — $3.01B — 10.96 $0.32 —
The Scotts Miracle-Gro Company  SMG $52.17 —
+4.74
$3B — $1.34M — $49.55 — $52.37 — $3B — 0 -$0.4 —
Akero Therapeutics  AKRO $37.63 —
+0.51
$3B — $494.03K — $36.67 — $37.85 — $3B — 0 -$3.75 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
+0.22
$2.99B — $3.29K — $22.9 — $23.13 — $2.99B — 41.89 $0.55 —
TransMedics  TMDX $88.24 —
+3.35
$2.98B — $938.1K — $84.53 — $88.39 — $2.98B — 82.46 $1.07 —
Mercury General  MCY $53.81 —
+1.17
$2.98B — $384.41K — $52.79 — $54.29 — $2.98B — 6.36 $8.45 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Avis Budget  CAR $84.59 —
+16.37
$2.98B — $3.39M — $73.45 — $85.14 — $2.98B — 0 -$51.22 —
Sotera Health Company  SHC $10.48 —
-0.1
$2.97B — $834.02K — $10.36 — $10.54 — $2.97B — 65.50 $0.16 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $316.8K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Insperity  NSP $78.93 —
-4.8
$2.97B — $564.03K — $78.62 — $82.71 — $2.97B — 32.61 $2.42 —
e.l.f. Beauty  ELF $52.65 —
+5.41
$2.97B — $2.08M — $49.56 — $52.68 — $2.97B — 31.52 $1.67 —
USA Compression Partners, LP  USAC $25.22 —
+1.24
$2.96B — $154.17K — $24.92 — $25.73 — $2.96B — 35.02 $0.72 —
Hagerty  HGTY $8.67 —
-0.34
$2.96B — $183.19K — $8.51 — $9.06 — $2.96B — 86.70 $0.1 —
HA Sustainable Infrastructure Capital  HASI $24.22 —
+1.59
$2.95B — $939.92K — $23.62 — $24.67 — $2.95B — 14.95 $1.62 —
Torex Gold Resources  TORXF $34.16 —
-0.58
$2.94B — $11.1K — $33.69 — $34.91 — $2.94B — 22.03 $1.55 —
Brighthouse Financial  BHF $50.65 —
+1.87
$2.94B — $501.96K — $49.75 — $51.27 — $2.94B — 10.91 $4.64 —
Silicon Laboratories  SLAB $90.5 —
+0.56
$2.94B — $533.24K — $89.06 — $91.02 — $2.94B — 0 -$5.93 —
Corporación América Airports  CAAP $18.23 —
-0.27
$2.94B — $114.44K — $18.04 — $18.5 — $2.94B — 10.41 $1.75 —
Pilbara Minerals  PILBF $0.88 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây