Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
monday.com
MNDY
US
|
$77.30 — |
-0.44
|
$3.28B — | $1.25M — | $75.25 — | $77.75 — | $3.28B — | 26.22 | $2.96 — |
|
|
Graphic Packaging
GPK
US
|
$11.07 — |
-0.63
|
$3.28B — | $3.75M — | $10.89 — | $11.18 — | $3.28B — | 44.28 | $0.25 — |
|
|
Zai Lab
ZLAB
US
|
$26.42 — |
-0.04
|
$3.27B — | $920.48K — | $25.33 — | $26.50 — | $3.27B — | 0 | -$1.80 — |
|
|
Otter Tail
OTTR
US
|
$77.82 — |
-2.44
|
$3.27B — | $244.20K — | $77.52 — | $79.77 — | $3.27B — | 18.61 | $4.18 — |
|
|
Shift4 Payments
FOUR
US
|
$43.56 — |
-0.39
|
$3.26B — | $2.39M — | $42.37 — | $44.03 — | $3.26B — | 52.48 | $0.83 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.72 — |
-1.03
|
$3.25B — | $440.58K — | $33.57 — | $34.07 — | $3.25B — | 20.07 | $1.68 — |
|
|
Alarm.com
ALRM
US
|
$66.29 — |
+0.65
|
$3.25B — | $390.75K — | $65.24 — | $66.73 — | $3.25B — | 29.20 | $2.27 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.01 — |
+2.38
|
$3.25B — | $1.10M — | $27.75 — | $28.23 — | $3.25B — | 10.73 | $2.61 — |
|
|
FS KKR Capital
FSK
US
|
$11.88 — |
-0.75
|
$3.25B — | $1.80M — | $11.82 — | $12.00 — | $3.25B — | 0 | -$1.86 — |
|
|
Alliance Resource Partners
ARLP
US
|
$25.25 — |
+0.68
|
$3.25B — | $217.83K — | $25.04 — | $25.33 — | $3.25B — | 10.43 | $2.42 — |
|
|
SkyWest
SKYW
US
|
$85.41 — |
+1.97
|
$3.25B — | $363.37K — | $83.01 — | $86.14 — | $3.25B — | 8.27 | $10.32 — |
|
|
M/I Homes
MHO
US
|
$128.47 — |
-1.34
|
$3.25B — | $199.24K — | $126.66 — | $129.73 — | $3.25B — | 12.16 | $10.56 — |
|
|
Cipher Digital
CIFR
US
|
$7.11 — |
+8.88
|
$3.24B — | $53.24M — | $6.83 — | $7.40 — | $3.24B — | 0 | -$2.77 — |
|
|
Stride
LRN
US
|
$77.12 — |
+0.39
|
$3.24B — | $725.05K — | $76.03 — | $77.86 — | $3.24B — | 10.63 | $7.25 — |
|
|
National Health Investors
NHI
US
|
$66.02 — |
-2.61
|
$3.24B — | $485.49K — | $65.30 — | $67.31 — | $3.24B — | 4.73 | $13.95 — |
|
|
PennyMac Financial Services
PFSI
US
|
$62.36 — |
-0.78
|
$3.24B — | $432.84K — | $61.75 — | $63.17 — | $3.24B — | 14.14 | $4.41 — |
|
|
Assured Guaranty
AGO
US
|
$73.61 — |
-0.43
|
$3.24B — | $245.16K — | $72.56 — | $73.81 — | $3.24B — | 10.39 | $7.08 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.78 — |
-0.79
|
$3.23B — | $1.99M — | $13.61 — | $13.94 — | $3.23B — | 47.51 | $0.29 — |
|
|
Park National
PRK
US
|
$178.86 — |
-0.53
|
$3.23B — | $75.76K — | $176.11 — | $178.86 — | $3.23B — | 15.77 | $11.34 — |
|
|
Group 1 Automotive
GPI
US
|
$270.27 — |
+2.31
|
$3.23B — | $158.65K — | $259.46 — | $270.33 — | $3.23B — | 8.38 | $32.23 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.56 — |
-0.75
|
$3.22B — | $281.31K — | $14.50 — | $14.69 — | $3.22B — | 12.03 | $1.21 — |
|
|
Kenon
KEN
US
|
$61.80 — |
+0.29
|
$3.22B — | $3.90K — | $61.51 — | $62.15 — | $3.22B — | 26.86 | $2.30 — |
|
|
Shake Shack
SHAK
US
|
$75.04 — |
-1.13
|
$3.22B — | $658.57K — | $74.43 — | $76.56 — | $3.22B — | 72.85 | $1.03 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.26 — |
-1.35
|
$3.20B — | $382.75K — | $21.10 — | $22.01 — | $3.20B — | 7.99 | $2.66 — |
|
|
Hengan
HEGIY
US
|
$13.91 — |
-0.71
|
$3.20B — | $14.50K — | $13.89 — | $13.93 — | $3.20B — | 9.15 | $1.52 — |
|
|
TransMedics
TMDX
US
|
$92.01 — |
+1.17
|
$3.20B — | $913.85K — | $90.00 — | $93.45 — | $3.20B — | 24.80 | $3.71 — |
|
|
Cellebrite DI
CLBT
US
|
$12.70 — |
+0.47
|
$3.19B — | $3.04M — | $12.58 — | $12.89 — | $3.19B — | 55.21 | $0.23 — |
|
|
ABM Industries
ABM
US
|
$54.28 — |
-0.93
|
$3.18B — | $297.17K — | $53.95 — | $54.82 — | $3.18B — | 19.66 | $2.76 — |
|
|
SLM
SLM
US
|
$16.91 — |
+0.77
|
$3.18B — | $2.51M — | $16.55 — | $17.17 — | $3.18B — | 6.06 | $2.79 — |
|
|
Genworth Financial
GNW
US
|
$8.67 — |
-0.23
|
$3.18B — | $3.60M — | $8.57 — | $8.70 — | $3.18B — | 86.70 | $0.10 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$18.37 — |
+0.49
|
$3.17B — | $2.39M — | $17.90 — | $18.58 — | $3.17B — | 8.62 | $2.13 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.45 — |
+2.29
|
$3.17B — | $241.35K — | $33.97 — | $34.45 — | $3.17B — | 2.46 | $13.95 — |
|
|
Freshworks
FRSH
US
|
$12.08 — |
+1.68
|
$3.17B — | $4.29M — | $11.95 — | $12.27 — | $3.17B — | 16.77 | $0.72 — |
|
|
Lemonade
LMND
US
|
$40.66 — |
+3.51
|
$3.17B — | $978.20K — | $39.75 — | $41.06 — | $3.17B — | 0 | -$1.88 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$32.72 — |
+3.04
|
$3.16B — | $793.85K — | $31.35 — | $32.91 — | $3.16B — | 0 | -$4.64 — |
|
|
Hawkins
HWKN
US
|
$152.13 — |
-0.57
|
$3.16B — | $92.62K — | $151.51 — | $154.33 — | $3.16B — | 36.92 | $4.12 — |
|
|
Denali Therapeutics
DNLI
US
|
$19.73 — |
-0.6
|
$3.16B — | $873.56K — | $19.63 — | $20.24 — | $3.16B — | 0 | -$1.71 — |
|
|
Calumet
CLMT
US
|
$35.89 — |
+2.81
|
$3.16B — | $1.39M — | $35.56 — | $37.09 — | $3.16B — | 0 | -$2.22 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.70 — |
+1.39
|
$3.16B — | $240.19K — | $19.58 — | $19.88 — | $3.16B — | 3.00 | $6.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.23 — |
+0.96
|
$3.15B — | $375.70K — | $25.02 — | $25.38 — | $3.15B — | 5.14 | $4.90 — |
|
|
Pennon
PEGRY
US
|
$9.10 — |
+0.55
|
$3.15B — | $10.00 — | $8.99 — | $9.05 — | $3.15B — | 19.36 | $0.47 — |
|
|
Celcuity
CELC
US
|
$64.32 — |
-4.07
|
$3.15B — | $696.78K — | $64.27 — | $67.95 — | $3.15B — | 0 | -$4.72 — |
|
|
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 38.79 | $0.81 — |
|
|
Topaz Energy
TPZEF
US
|
$20.23 — |
+0.6
|
$3.14B — | $300.00 — | $20.01 — | $20.01 — | $3.14B — | 22.47 | $0.90 — |
|
|
McGrath RentCorp
MGRC
US
|
$128.79 — |
+0.17
|
$3.14B — | $262.32K — | $127.55 — | $130.17 — | $3.14B — | 19.81 | $6.50 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$13.10 — |
+6.16
|
$3.13B — | $300.00 — | $12.50 — | $12.54 — | $3.13B — | 9.70 | $1.35 — |
|
|
ITV
ITVPY
US
|
$8.65 — |
-4.1
|
$3.13B — | $548.00 — | $8.65 — | $8.65 — | $3.13B — | 10.81 | $0.80 — |
|
|
Steven Madden
SHOO
US
|
$42.70 — |
+0.4
|
$3.13B — | $1.20M — | $41.62 — | $43.11 — | $3.13B — | 17.57 | $2.43 — |
|
|
Bausch Health
BHC
US
|
$8.35 — |
+0.72
|
$3.13B — | $2.33M — | $8.20 — | $8.46 — | $3.13B — | 0 | -$2.28 — |
|
|
BankUnited
BKU
US
|
$43.85 — |
-0.59
|
$3.12B — | $822.77K — | $43.48 — | $44.03 — | $3.12B — | 11.91 | $3.68 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 18.76 | $2.28 — |
|
|
California Water Service
CWT
US
|
$49.67 — |
-0.76
|
$3.12B — | $277.38K — | $49.30 — | $49.80 — | $3.12B — | 22.17 | $2.24 — |
|
|
Delek Logistics Partners
DKL
US
|
$53.99 — |
+1.39
|
$3.12B — | $82.73K — | $53.31 — | $54.00 — | $3.12B — | 18.68 | $2.89 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.33 — |
-0.1
|
$3.12B — | $948.17K — | $10.25 — | $10.77 — | $3.12B — | 13.41 | $0.77 — |
|
|
Cal-Maine Foods
CALM
US
|
$66.71 — |
-0.57
|
$3.12B — | $621.23K — | $65.39 — | $66.87 — | $3.12B — | 54.68 | $1.22 — |
|
|
CarGurus
CARG
US
|
$34.81 — |
+0.64
|
$3.11B — | $792.97K — | $33.65 — | $34.92 — | $3.11B — | 17.23 | $2.02 — |
|
|
SiriusPoint
SPNT
US
|
$27.05 — |
-1.21
|
$3.11B — | $925.70K — | $26.76 — | $27.35 — | $3.11B — | 6.64 | $4.07 — |
|
|
AllianceBernstein
AB
US
|
$33.88 — |
-0.35
|
$3.11B — | $233.68K — | $33.63 — | $34.01 — | $3.11B — | 10.05 | $3.37 — |
|
|
Tomra Systems
TMRAY
US
|
$10.50 — |
-0.47
|
$3.10B — | $2.41K — | $10.47 — | $10.54 — | $3.10B — | 29.16 | $0.36 — |
|
|
Constellium
CSTM
US
|
$23.01 — |
+2.4
|
$3.10B — | $1.03M — | $22.62 — | $23.22 — | $3.10B — | 5.61 | $4.10 — |
|
|
OSI Systems
OSIS
US
|
$196.58 — |
-0.21
|
$3.09B — | $124.63K — | $194.69 — | $198.88 — | $3.09B — | 21.16 | $9.29 — |
|
|
Teekay Tankers
TNK
US
|
$88.96 — |
+3.8
|
$3.08B — | $413.96K — | $86.10 — | $89.20 — | $3.08B — | 5.24 | $16.97 — |
|
|
AXT
AXTI
US
|
$46.97 — |
+19.49
|
$3.08B — | $14.72M — | $42.84 — | $49.04 — | $3.08B — | 79.61 | $0.59 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.84 — |
+0.52
|
$3.07B — | $600.00 — | $5.81 — | $5.84 — | $3.07B — | 32.44 | $0.18 — |
|
|
Privia Health
PRVA
US
|
$24.04 — |
-1.35
|
$3.07B — | $813.56K — | $23.98 — | $24.71 — | $3.07B — | 92.46 | $0.26 — |
|
|
Columbia Financial
CLBK
US
|
$11.35 — |
+0.18
|
$3.06B — | $1.90M — | $11.28 — | $11.38 — | $3.06B — | 37.83 | $0.30 — |
|
|
New Hope
NHPEF
US
|
$3.62 — |
-2.95
|
$3.06B — | $100.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
AMC Entertainment
AMC
US
|
$3.42 — |
-1.16
|
$3.05B — | $18.55M — | $3.36 — | $3.47 — | $3.05B — | 0 | -$0.27 — |
|
|
Hercules Capital
HTGC
US
|
$16.05 — |
-0.43
|
$3.04B — | $1.36M — | $15.98 — | $16.12 — | $3.04B — | 8.62 | $1.86 — |
|
|
Teradata
TDC
US
|
$33.28 — |
+1.53
|
$3.04B — | $1.28M — | $32.67 — | $33.55 — | $3.04B — | 6.90 | $4.82 — |
|
|
KB Home
KBH
US
|
$50.04 — |
-0.85
|
$3.04B — | $986.14K — | $48.98 — | $50.23 — | $3.04B — | 14.09 | $3.55 — |
|
|
Vericel
VCEL
US
|
$59.45 — |
+0.71
|
$3.03B — | $809.20K — | $57.85 — | $59.75 — | $3.03B — | 92.89 | $0.64 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
First Hawaiian
FHB
US
|
$24.87 — |
-0.6
|
$3.03B — | $1.67M — | $24.79 — | $25.00 — | $3.03B — | 11.15 | $2.23 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.92 — |
+10.45
|
$3.02B — | $2.00K — | $0.86 — | $0.86 — | $3.02B — | 15.32 | $0.06 — |
|
|
Xeris Biopharma
XERS
US
|
$16.52 — |
+4.36
|
$3.02B — | $3.79M — | $15.93 — | $16.57 — | $3.02B — | 0 | -$0.03 — |
|
|
IPG Photonics
IPGP
US
|
$70.81 — |
+1.9
|
$3.01B — | $270.75K — | $69.63 — | $72.35 — | $3.01B — | 73.76 | $0.96 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.65 — |
-0.34
|
$3.01B — | $2.23M — | $14.62 — | $14.83 — | $3.01B — | 18.78 | $0.78 — |
|
|
MGE Energy
MGEE
US
|
$79.53 — |
-0.24
|
$3.01B — | $97.83K — | $78.87 — | $80.12 — | $3.01B — | 18.32 | $4.34 — |
|
|
Provident Financial Services
PFS
US
|
$23.04 — |
-0.48
|
$3.00B — | $571.24K — | $22.94 — | $23.12 — | $3.00B — | 9.68 | $2.38 — |
|
|
TriNet
TNET
US
|
$65.58 — |
-1.09
|
$3.00B — | $193.76K — | $65.39 — | $66.40 — | $3.00B — | 17.86 | $3.67 — |
|
|
Grand Canyon Education
LOPE
US
|
$117.75 — |
+1.07
|
$3.00B — | $449.51K — | $116.13 — | $118.44 — | $3.00B — | 12.58 | $9.36 — |
|
|
Clicks
CLCGY
US
|
$25.90 — |
-1.37
|
$3.00B — | $3.32K — | $25.72 — | $25.90 — | $3.00B — | 15.23 | $1.70 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Xencor
XNCR
US
|
$39.97 — |
+1.47
|
$3.00B — | $1.10M — | $39.00 — | $40.60 — | $3.00B — | 0 | -$1.56 — |
|
|
ArcBest
ARCB
US
|
$135.91 — |
+1.54
|
$3.00B — | $163.16K — | $132.90 — | $136.29 — | $3.00B — | 106.17 | $1.28 — |
|
|
Bird Construction
BIRDF
US
|
$53.98 — |
+4.45
|
$2.99B — | $1.60K — | $51.04 — | $53.98 — | $2.99B — | 70.10 | $0.77 — |
|
|
Rush Street Interactive
RSI
US
|
$12.24 — |
+2.26
|
$2.98B — | $1.86M — | $11.71 — | $12.50 — | $2.98B — | 34.97 | $0.35 — |
|
|
Black Stone Minerals
BSM
US
|
$13.98 — |
+2.27
|
$2.98B — | $352.28K — | $13.73 — | $14.00 — | $2.98B — | 13.44 | $1.04 — |
|
|
Standex
SXI
US
|
$245.63 — |
-0.24
|
$2.97B — | $161.19K — | $244.69 — | $256.06 — | $2.97B — | 26.15 | $9.39 — |
|
|
MARA
MARA
US
|
$7.66 — |
+4.36
|
$2.97B — | $48.93M — | $7.45 — | $7.95 — | $2.97B — | 0 | -$8.40 — |
|
|
Central Garden & Pet
CENT
US
|
$47.36 — |
-1.48
|
$2.96B — | $71.77K — | $46.97 — | $48.02 — | $2.96B — | 17.54 | $2.70 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.14 — |
+1.46
|
$2.95B — | $1.85M — | $19.63 — | $20.14 — | $2.95B — | 74.59 | $0.27 — |
|
|
Russel Metals
RUSMF
US
|
$53.67 — |
-0.15
|
$2.95B — | $200.00 — | $53.60 — | $53.67 — | $2.95B — | 13.02 | $4.12 — |
|
|
iRhythm
IRTC
US
|
$88.68 — |
+3.04
|
$2.94B — | $1.09M — | $85.02 — | $89.76 — | $2.94B — | 0 | -$1.17 — |
|
|
WD-40
WDFC
US
|
$219.50 — |
-2.52
|
$2.94B — | $74.28K — | $218.87 — | $223.55 — | $2.94B — | 36.10 | $6.08 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.60 — |
+0.1
|
$2.94B — | $471.95K — | $9.58 — | $9.64 — | $2.94B — | 4.30 | $2.23 — |
|
|
SPS Commerce
SPSC
US
|
$82.85 — |
+2.39
|
$2.94B — | $439.85K — | $80.40 — | $82.89 — | $2.94B — | 36.17 | $2.29 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
