Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc. SGAMY	$4.40 —	+2.09	$3.70B —	$500.00 —	$4.30 —	$4.30 —	$3.70B —	33.84	$0.13 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Calix CALX	$55.80 —	-0.21	$3.70B —	$666.62K —	$55.55 —	$56.61 —	$3.70B —	0	-$0.12 —
M/I Homes MHO	$139.56 —	+1.79	$3.68B —	$172.21K —	$134.84 —	$141.03 —	$3.68B —	8.19	$17.04 —
Kingsoft Cloud KC	$12.45 —	-4.01	$3.68B —	$1.74M —	$12.29 —	$12.93 —	$3.68B —	0	-$0.53 —
ICU Medical ICUI	$149.14 —	-1.82	$3.68B —	$228.01K —	$149.00 —	$152.15 —	$3.68B —	0	-$0.31 —
Golub Capital BDC GBDC	$13.96 —	+0.22	$3.68B —	$1.27M —	$13.95 —	$14.08 —	$3.68B —	9.83	$1.42 —
WillScot WSC	$20.18 —	+4.78	$3.67B —	$7.25M —	$19.32 —	$20.70 —	$3.67B —	16.67	$1.21 —
Tomra Systems ASA TMRAY	$12.43 —	+0.73	$3.67B —	$400.00 —	$12.35 —	$12.48 —	$3.67B —	31.87	$0.39 —
VEON VEON	$53.21 —	-0.32	$3.67B —	$55.61K —	$52.77 —	$54.04 —	$3.67B —	5.87	$9.06 —
Banco BBVA Argentina BBAR	$15.92 —	+10.71	$3.67B —	$1.67M —	$14.56 —	$16.10 —	$3.67B —	16.41	$0.97 —
Exponent EXPO	$72.57 —	+0.23	$3.66B —	$313.57K —	$71.95 —	$72.78 —	$3.66B —	35.74	$2.03 —
Enphase Energy ENPH	$27.82 —	+0.4	$3.64B —	$5.12M —	$27.63 —	$28.32 —	$3.64B —	19.05	$1.46 —
Wienerberger AG WBRBY	$6.66 —	-4.99	$3.64B —	$9.20K —	$6.70 —	$6.72 —	$3.64B —	17.07	$0.39 —
CG Oncology CGON	$44.84 —	-1.47	$3.62B —	$1.16M —	$44.27 —	$45.77 —	$3.62B —	0	-$2.05 —
Independent Bank INDB	$72.82 —	-1.26	$3.62B —	$500.85K —	$72.72 —	$73.98 —	$3.62B —	17.93	$4.06 —
Planet Labs PBC PL	$11.72 —	-0.09	$3.61B —	$4.68M —	$11.63 —	$12.02 —	$3.61B —	0	-$0.31 —
CleanSpark CLSK	$13.45 —	+13.79	$3.60B —	$69.97M —	$11.90 —	$13.58 —	$3.60B —	12.00	$1.12 —
Two Harbors Investment Corp. TWO-PC	$23.85 —	+0.04	$3.59B —	$14.10K —	$23.73 —	$23.85 —	$3.59B —	6.53	$3.65 —
Hayward HAYW	$16.56 —	+0.3	$3.59B —	$2.78M —	$16.43 —	$16.80 —	$3.59B —	26.70	$0.62 —
SL Green Realty SLG	$47.26 —	+1.03	$3.59B —	$725.89K —	$46.69 —	$47.81 —	$3.59B —	2363.00	$0.02 —
Patrick Industries PATK	$107.57 —	+0.5	$3.58B —	$368.03K —	$105.62 —	$109.21 —	$3.58B —	30.91	$3.48 —
Genworth Financial GNW	$8.71 —	-0.68	$3.57B —	$3.84M —	$8.71 —	$8.85 —	$3.57B —	14.76	$0.59 —
Tutor Perini TPC	$67.56 —	+3.68	$3.56B —	$412.03K —	$66.17 —	$68.25 —	$3.56B —	0	-$0.55 —
CarGurus CARG	$35.89 —	-0.36	$3.56B —	$906.02K —	$35.80 —	$36.25 —	$3.56B —	24.25	$1.48 —
Bath & Body Works BBWI	$17.37 —	+2.78	$3.56B —	$7.56M —	$16.96 —	$17.81 —	$3.56B —	5.37	$3.23 —
Mechanics Bancorp MCHB	$15.34 —	+3.65	$3.55B —	$715.47K —	$14.80 —	$15.43 —	$3.55B —	17.63	$0.87 —
Agilysys AGYS	$125.71 —	-0.21	$3.53B —	$207.20K —	$125.08 —	$129.10 —	$3.53B —	146.17	$0.86 —
The St. Joe Company JOE	$60.75 —	-0.38	$3.52B —	$150.58K —	$60.59 —	$61.82 —	$3.52B —	33.75	$1.80 —
American Eagle Outfitters AEO	$20.26 —	+3.05	$3.51B —	$6.09M —	$19.60 —	$20.64 —	$3.51B —	19.86	$1.02 —
K92 Mining KNTNF	$14.42 —	+3.74	$3.51B —	$6.97K —	$13.90 —	$14.49 —	$3.51B —	14.00	$1.03 —
Freshworks Inc. FRSH	$12.01 —	-2.75	$3.50B —	$3.70M —	$11.88 —	$12.33 —	$3.50B —	0	-$0.11 —
Griffon GFF	$75.17 —	-0.28	$3.50B —	$216.99K —	$74.46 —	$76.05 —	$3.50B —	68.96	$1.09 —
Intapp INTA	$42.60 —	+1.6	$3.49B —	$556.00K —	$41.60 —	$42.97 —	$3.49B —	0	-$0.35 —
Melco Resorts & Entertainment MLCO	$8.93 —	0	$3.49B —	$733.45K —	$8.88 —	$9.05 —	$3.49B —	34.34	$0.26 —
Envista NVST	$20.99 —	-0.29	$3.49B —	$1.12M —	$20.81 —	$21.12 —	$3.49B —	233.22	$0.09 —
LivaNova LIVN	$63.84 —	+0.84	$3.49B —	$679.63K —	$62.60 —	$64.08 —	$3.49B —	0	-$3.98 —
Verra Mobility Corporation VRRM	$21.84 —	+1.2	$3.48B —	$1.54M —	$21.51 —	$21.93 —	$3.48B —	64.23	$0.34 —
Santen Pharmaceutical SNPHY	$10.59 —	+3.62	$3.48B —	$70.00 —	$11.15 —	$11.15 —	$3.48B —	17.94	$0.59 —
Fluence Energy FLNC	$18.99 —	+13.24	$3.47B —	$8.27M —	$17.21 —	$19.20 —	$3.47B —	0	-$0.37 —
Medical Properties Trust MPW	$5.77 —	+2.12	$3.47B —	$6.91M —	$5.63 —	$5.82 —	$3.47B —	0	-$1.18 —
Matson MATX	$109.14 —	-0.05	$3.47B —	$224.12K —	$108.22 —	$111.19 —	$3.47B —	8.35	$13.07 —
First Pacific Company Limited FPAFY	$4.07 —	-0.25	$3.47B —	$340.00 —	$4.07 —	$4.07 —	$3.47B —	4.84	$0.84 —
Solvay SA SLVYY	$3.24 —	-0.92	$3.47B —	$188.00 —	$3.27 —	$3.27 —	$3.47B —	19.05	$0.17 —
United States Lime & Minerals USLM	$121.12 —	-1.74	$3.47B —	$75.13K —	$118.64 —	$123.43 —	$3.47B —	26.61	$4.55 —
Broadstone Net Lease BNL	$17.55 —	-1.02	$3.47B —	$4.09M —	$17.46 —	$17.91 —	$3.47B —	37.34	$0.47 —
Samsonite SMSEY	$12.50 —	+1.63	$3.46B —	$707.00 —	$12.50 —	$12.50 —	$3.46B —	12.01	$1.04 —
CVR Energy CVI	$34.41 —	+0.64	$3.46B —	$690.96K —	$34.08 —	$34.83 —	$3.46B —	20.85	$1.65 —
First Pacific Company FPAFF	$0.81 —	-4.71	$3.45B —	$1.00 —	$0.86 —	$0.86 —	$3.45B —	4.76	$0.17 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$3.94 —	+25.04	$3.44B —	$2.22K —	$3.10 —	$3.10 —	$3.44B —	0	-$0.15 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.51 —	0	$3.44B —	$557.61K —	$11.45 —	$11.53 —	$3.44B —	287.75	$0.04 —
Otter Tail OTTR	$82.11 —	+0.43	$3.44B —	$822.24K —	$80.71 —	$82.78 —	$3.44B —	12.40	$6.62 —
MYR MYRG	$221.65 —	+2.45	$3.44B —	$237.98K —	$217.06 —	$225.99 —	$3.44B —	35.92	$6.17 —
Xenon Pharmaceuticals XENE	$44.49 —	+1.25	$3.44B —	$1.05M —	$43.82 —	$45.01 —	$3.44B —	0	-$3.89 —
Korn Ferry KFY	$65.46 —	-1.19	$3.43B —	$380.40K —	$65.37 —	$66.34 —	$3.43B —	13.95	$4.69 —
Rayonier RYN	$21.93 —	+0.14	$3.42B —	$735.76K —	$21.85 —	$22.20 —	$3.42B —	8.43	$2.60 —
Tarsus Pharmaceuticals TARS	$80.50 —	+2.05	$3.42B —	$299.99K —	$77.51 —	$81.08 —	$3.42B —	0	-$1.99 —
Chimera Investment Corporation CIM-PD	$24.37 —	+0.33	$3.41B —	$11.08K —	$24.27 —	$24.44 —	$3.41B —	33.24	$0.73 —
Energy Fuels UUUU	$14.36 —	-0.97	$3.41B —	$7.48M —	$14.32 —	$14.80 —	$3.41B —	0	-$0.48 —
Vault Minerals REDLF	$3.26 —	+63	$3.40B —	$25.00K —	$0.55 —	$0.56 —	$3.40B —	21.73	$0.15 —
Chimera Investment Corporation CIM-PB	$24.45 —	-0.06	$3.40B —	$60.11K —	$24.40 —	$24.57 —	$3.40B —	33.35	$0.73 —
Cathay General Bancorp CATY	$49.13 —	-0.24	$3.39B —	$606.57K —	$49.01 —	$49.72 —	$3.39B —	11.34	$4.33 —
Cabot CBT	$63.80 —	-0.47	$3.39B —	$353.23K —	$63.26 —	$64.38 —	$3.39B —	10.59	$6.02 —
Reaves Utility Income Fund UTG	$37.95 —	+2.4	$3.39B —	$216.53K —	$37.08 —	$37.95 —	$3.39B —	4.33	$8.76 —
Renasant RNST	$35.58 —	-0.28	$3.38B —	$491.06K —	$35.53 —	$36.06 —	$3.38B —	18.92	$1.88 —
First Interstate BancSystem FIBK	$32.80 —	-1	$3.38B —	$2.30M —	$32.48 —	$33.12 —	$3.38B —	13.83	$2.37 —
Avista AVA	$41.45 —	+0.46	$3.37B —	$601.98K —	$41.19 —	$41.60 —	$3.37B —	17.56	$2.36 —
YETI YETI	$41.50 —	+0.65	$3.37B —	$1.23M —	$41.07 —	$42.05 —	$3.37B —	21.61	$1.92 —
Webster Financial Corporation WBS-PF	$19.90 —	+1.3	$3.37B —	$5.25K —	$19.57 —	$19.90 —	$3.37B —	7.63	$2.61 —
Valley National Bancorp VLYPO	$25.25 —	+0.22	$3.37B —	$2.34K —	$25.18 —	$25.38 —	$3.37B —	22.74	$1.11 —
Adtalem Global Education ATGE	$92.49 —	+3.21	$3.36B —	$493.04K —	$90.85 —	$93.73 —	$3.36B —	14.14	$6.54 —
Alphatec ATEC	$22.59 —	+3.48	$3.36B —	$2.48M —	$21.68 —	$22.66 —	$3.36B —	0	-$1.04 —
Garrett Motion GTX	$16.63 —	+0.6	$3.35B —	$1.32M —	$16.49 —	$16.74 —	$3.35B —	10.66	$1.56 —
Blackstone Mortgage Trust BXMT	$19.46 —	+0.62	$3.34B —	$1.57M —	$19.28 —	$19.73 —	$3.34B —	30.88	$0.63 —
Pennon Group Plc PEGRY	$14.04 —	+2.93	$3.32B —	$100.00 —	$14.04 —	$14.04 —	$3.32B —	0	-$0.42 —
Palomar PLMR	$123.95 —	+0.09	$3.32B —	$293.26K —	$123.23 —	$125.52 —	$3.32B —	19.33	$6.41 —
IPG Photonics IPGP	$78.51 —	+1.16	$3.31B —	$200.76K —	$76.58 —	$79.56 —	$3.31B —	142.74	$0.55 —
Fulton Financial FULT	$18.25 —	-0.22	$3.30B —	$2.10M —	$18.23 —	$18.43 —	$3.30B —	9.55	$1.91 —
AAR AIR	$82.98 —	+0.57	$3.28B —	$487.78K —	$82.94 —	$84.95 —	$3.28B —	103.72	$0.80 —
The Scotts Miracle-Gro Company SMG	$56.59 —	+2.13	$3.28B —	$445.41K —	$55.30 —	$57.03 —	$3.28B —	22.91	$2.47 —
Peabody Energy BTU	$26.98 —	+1.5	$3.28B —	$1.24M —	$26.67 —	$27.48 —	$3.28B —	0	-$0.25 —
Chesapeake Utilities CPK	$138.38 —	+0.87	$3.27B —	$143.29K —	$137.37 —	$139.57 —	$3.27B —	24.57	$5.63 —
Kadant KAI	$277.79 —	-1.35	$3.27B —	$115.35K —	$277.79 —	$282.44 —	$3.27B —	32.15	$8.64 —
Granite Real Estate Investment Trust GRP-UN	$53.93 —	0	$3.27B —	$122.00 —	$53.93 —	$54.60 —	$3.27B —	16.09	$3.35 —
Enova ENVA	$130.62 —	+0.18	$3.27B —	$275.21K —	$130.50 —	$132.59 —	$3.27B —	12.07	$10.82 —
Ultragenyx Pharmaceutical RARE	$33.76 —	+0.7	$3.26B —	$1.27M —	$32.98 —	$34.00 —	$3.26B —	0	-$5.93 —
BankUnited BKU	$43.29 —	-0.09	$3.26B —	$530.90K —	$43.15 —	$43.80 —	$3.26B —	12.22	$3.54 —
Cohen & Steers CNS	$63.77 —	+1.61	$3.25B —	$322.99K —	$62.06 —	$64.25 —	$3.25B —	19.99	$3.19 —
Hercules Capital HTGC	$17.88 —	+1.13	$3.25B —	$978.77K —	$17.68 —	$17.92 —	$3.25B —	10.27	$1.74 —
Travere Therapeutics TVTX	$36.26 —	+0.69	$3.24B —	$1.10M —	$35.47 —	$36.58 —	$3.24B —	0	-$1.03 —
Hypera HYPMY	$4.92 —	+4.02	$3.23B —	$500.00 —	$4.77 —	$4.77 —	$3.23B —	20.50	$0.24 —
Cinemark CNK	$27.50 —	-1.75	$3.23B —	$2.93M —	$27.46 —	$28.15 —	$3.23B —	25.00	$1.10 —
National Beverage FIZZ	$34.46 —	+0.94	$3.23B —	$341.97K —	$33.98 —	$34.61 —	$3.23B —	17.40	$1.98 —
Kiniksa Pharmaceuticals KNSA	$42.54 —	-0.4	$3.22B —	$297.27K —	$42.01 —	$42.98 —	$3.22B —	94.53	$0.45 —
Victoria's Secret & VSCO	$40.19 —	+5.29	$3.22B —	$2.17M —	$38.73 —	$40.90 —	$3.22B —	21.37	$1.88 —
First BanCorp FBP	$20.03 —	+0.1	$3.21B —	$1.12M —	$19.98 —	$20.29 —	$3.21B —	9.77	$2.05 —
Academy Sports and Outdoors ASO	$48.22 —	+3.54	$3.21B —	$2.35M —	$46.50 —	$49.80 —	$3.21B —	9.06	$5.32 —
Chimera Investment Corporation CIM-PC	$22.48 —	+0.04	$3.19B —	$10.45K —	$22.42 —	$22.48 —	$3.19B —	30.66	$0.73 —
SmartCentres Real Estate Investment Trust CWYUF	$18.71 —	0	$3.19B —	$2.20K —	$18.73 —	$18.79 —	$3.19B —	17.16	$1.09 —
Tenable TENB	$26.27 —	-0.98	$3.18B —	$845.52K —	$26.09 —	$26.44 —	$3.18B —	0	-$0.28 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}