Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BILL  BILL $35.14 —
-2.31
$3.50B — $2.16M — $34.52 — $35.63 — $3.50B — 0 $0.00 —
M/I Homes  MHO $135.53 —
-1.31
$3.49B — $122.07K — $135.49 — $138.29 — $3.49B — 10.18 $13.31 —
Kadant  KAI $294.69 —
+0.48
$3.48B — $298.04K — $293.64 — $300.29 — $3.48B — 33.44 $8.81 —
Taylor Wimpey plc  TWODY $10.01 —
-2.05
$3.48B — $340.00 — $10.01 — $10.16 — $3.48B — 27.05 $0.37 —
Avista  AVA $42.00 —
-0.99
$3.47B — $885.34K — $41.91 — $42.57 — $3.47B — 16.73 $2.51 —
OSI Systems  OSIS $210.49 —
+6.45
$3.47B — $346.80K — $198.00 — $211.46 — $3.47B — 22.58 $9.32 —
First Interstate BancSystem  FIBK $35.57 —
0
$3.46B — $713.81K — $35.56 — $36.02 — $3.46B — 11.62 $3.06 —
Atlanta Braves  BATRA $53.61 —
-0.54
$3.44B — $27.14K — $53.30 — $54.36 — $3.44B — 0 -$0.34 —
TravelSky Technology Limited  TSYHY $11.66 —
-0.3
$3.44B — $78.00 — $11.66 — $11.66 — $3.44B — 10.22 $1.14 —
Dave  DAVE $270.29 —
+4.66
$3.44B — $567.36K — $255.61 — $279.49 — $3.44B — 17.35 $15.57 —
ICU Medical  ICUI $137.48 —
+0.64
$3.44B — $296.74K — $135.90 — $138.77 — $3.44B — 73.51 $1.87 —
Peabody Energy  BTU $28.19 —
+0.32
$3.43B — $2.61M — $28.18 — $29.01 — $3.43B — 0 -$0.98 —
RingCentral  RNG $40.87 —
-3.36
$3.43B — $1.18M — $40.63 — $42.19 — $3.43B — 44.91 $0.91 —
BankUnited  BKU $47.14 —
0
$3.43B — $554.37K — $47.14 — $47.75 — $3.43B — 13.16 $3.58 —
AllianceBernstein Holding L.P  AB $36.65 —
-1.64
$3.42B — $273.23K — $36.62 — $37.17 — $3.42B — 11.56 $3.17 —
Madison Square Garden Entertainment  MSGE $72.22 —
+0.19
$3.42B — $421.35K — $71.44 — $73.49 — $3.42B — 70.11 $1.03 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.42 —
-0.7
$3.42B — $876.10K — $11.40 — $11.50 — $3.42B — 40.78 $0.28 —
Kingsoft Cloud  KC $11.37 —
-2.74
$3.40B — $1.32M — $11.28 — $11.55 — $3.40B — 0 -$0.51 —
Haemonetics  HAE $74.88 —
+5.05
$3.40B — $1.34M — $70.66 — $75.69 — $3.40B — 34.66 $2.16 —
WesBanco  WSBC $35.36 —
+2.82
$3.40B — $2.80M — $35.08 — $36.14 — $3.40B — 10.52 $3.36 —
Golub Capital BDC  GBDC $13.04 —
0
$3.40B — $725.89K — $12.89 — $13.13 — $3.40B — 16.93 $0.77 —
Viking Therapeutics  VKTX $29.24 —
+2.78
$3.39B — $2.09M — $28.39 — $29.60 — $3.39B — 0 -$4.27 —
VEON  VEON $49.01 —
-4.65
$3.39B — $98.04K — $48.69 — $52.00 — $3.39B — 6.90 $7.10 —
DLocal  DLO $11.49 —
+2.22
$3.38B — $1.77M — $11.14 — $11.59 — $3.38B — 17.95 $0.64 —
Clicks  CLCGY $28.90 —
+1.47
$3.38B — $1.53K — $28.69 — $28.97 — $3.38B — 16.51 $1.75 —
National Health Investors  NHI $69.43 —
-1.42
$3.37B — $467.03K — $68.77 — $70.47 — $3.37B — 22.76 $3.05 —
Community Financial System  CBU $63.90 —
+0.49
$3.36B — $200.24K — $63.39 — $64.39 — $3.36B — 15.43 $4.14 —
Innodata  INOD $102.79 —
+0.8
$3.36B — $1.00M — $99.36 — $107.00 — $3.36B — 90.96 $1.13 —
First Hawaiian  FHB $27.54 —
+0.69
$3.35B — $1.16M — $27.41 — $27.71 — $3.35B — 11.97 $2.30 —
Cellebrite DI  CLBT $13.43 —
-2.75
$3.35B — $1.32M — $13.22 — $13.89 — $3.35B — 47.96 $0.28 —
CVR Energy  CVI $33.32 —
+0.51
$3.35B — $468.31K — $33.01 — $34.24 — $3.35B — 0 -$0.42 —
National Beverage  FIZZ $35.76 —
-2.07
$3.35B — $238.78K — $35.69 — $36.64 — $3.35B — 18.24 $1.96 —
The Scotts Miracle-Gro Company  SMG $57.53 —
-0.24
$3.35B — $772.80K — $56.39 — $58.26 — $3.35B — 16.57 $3.47 —
SECURE Waste Infrastructure  SECYF $15.32 —
+1.74
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.28 $0.39 —
The Cheesecake Factory Incorporated  CAKE $67.22 —
+1.65
$3.34B — $1.44M — $65.43 — $68.11 — $3.34B — 19.37 $3.47 —
Academy Sports and Outdoors  ASO $51.67 —
-0.15
$3.33B — $2.89M — $51.45 — $52.82 — $3.33B — 9.34 $5.53 —
Columbia Sportswear Company  COLM $65.14 —
+1.43
$3.33B — $421.89K — $63.72 — $65.52 — $3.33B — 20.48 $3.18 —
Skeena Resources  SKE $26.83 —
+2.44
$3.33B — $665.34K — $26.40 — $27.14 — $3.33B — 0 -$1.54 —
Mechanics Bancorp  MCHB $15.03 —
+0.27
$3.33B — $378.05K — $14.96 — $15.21 — $3.33B — 0 -$682.50 —
Insight Enterprises  NSIT $110.14 —
-0.84
$3.33B — $430.72K — $110.01 — $113.07 — $3.33B — 19.80 $5.56 —
Signet Jewelers  SIG $84.56 —
+1.52
$3.33B — $698.34K — $83.32 — $85.50 — $3.33B — 11.76 $7.19 —
SEEK Limited  SKLTY $17.94 —
-0.06
$3.32B — $300.00 — $17.88 — $17.94 — $3.32B — 0 -$0.32 —
SkyWest  SKYW $83.55 —
-1.07
$3.31B — $541.73K — $83.27 — $85.05 — $3.31B — 8.01 $10.43 —
Assured Guaranty  AGO $74.82 —
-0.99
$3.31B — $389.93K — $74.70 — $75.81 — $3.31B — 8.65 $8.64 —
Steven Madden  SHOO $45.31 —
+2.91
$3.31B — $1.31M — $43.91 — $45.78 — $3.31B — 41.56 $1.09 —
The Chefs' Warehouse  CHEF $80.90 —
+0.2
$3.30B — $397.13K — $80.75 — $82.58 — $3.30B — 43.96 $1.84 —
Air France-KLM SA  AFLYY $1.26 —
+0.8
$3.29B — $1.00K — $1.26 — $1.26 — $3.29B — 1.96 $0.64 —
Kinaxis  KXSCF $120.42 —
-0.48
$3.29B — $203.00 — $118.58 — $121.48 — $3.29B — 41.38 $2.91 —
Paladin Energy  PALAF $7.32 —
+3.1
$3.29B — $8.83K — $7.32 — $7.50 — $3.29B — 0 -$0.12 —
Genworth Financial  GNW $8.58 —
-0.92
$3.29B — $2.24M — $8.57 — $8.66 — $3.29B — 16.82 $0.51 —
Alliance Resource Partners, L.P  ARLP $25.54 —
-0.31
$3.29B — $202.77K — $25.54 — $26.29 — $3.29B — 13.51 $1.89 —
H.B. Fuller Company  FUL $60.03 —
+0.25
$3.27B — $548.37K — $59.66 — $60.35 — $3.27B — 20.69 $2.90 —
Knowles  KN $38.22 —
+2.58
$3.27B — $1.07M — $37.70 — $38.74 — $3.27B — 52.35 $0.73 —
Hawkins  HWKN $156.26 —
+0.77
$3.26B — $78.06K — $155.13 — $158.71 — $3.26B — 39.65 $3.94 —
Pennon Group Plc  PEGRY $13.81 —
+0.88
$3.26B — $1.17K — $13.81 — $13.81 — $3.26B — 106.23 $0.13 —
First Financial Bancorp  FFBC $30.82 —
-0.1
$3.23B — $825.78K — $30.79 — $31.21 — $3.23B — 10.89 $2.83 —
Centrus Energy  LEU $163.74 —
+1.21
$3.22B — $662.37K — $162.02 — $167.05 — $3.22B — 58.89 $2.78 —
KB Home  KBH $51.42 —
-1.19
$3.22B — $726.05K — $51.35 — $52.27 — $3.22B — 10.04 $5.12 —
Acadia Realty Trust  AKR $22.19 —
-0.94
$3.22B — $1.21M — $22.18 — $22.58 — $3.22B — 71.58 $0.31 —
Visteon  VC $120.44 —
+2.54
$3.22B — $422.90K — $119.01 — $121.62 — $3.22B — 20.14 $5.98 —
Sunrun  RUN $13.46 —
+0.79
$3.21B — $7.67M — $13.09 — $13.98 — $3.21B — 6.26 $2.15 —
Paramount Resources  PRMRF $22.08 —
+2.32
$3.21B — $3.04K — $21.37 — $22.08 — $3.21B — 76.13 $0.29 —
Premium Brands  PRBZF $61.61 —
-7.02
$3.20B — $500.00 — $60.95 — $63.61 — $3.20B — 97.79 $0.63 —
Highwoods Properties  HIW $28.49 —
+2.19
$3.20B — $1.77M — $28.02 — $28.79 — $3.20B — 33.51 $0.85 —
Calamos Strategic Total Return Fund  CSQ $19.89 —
-0.4
$3.19B — $243.54K — $19.86 — $20.17 — $3.19B — 4.42 $4.49 —
Atlanta Braves Holdings, Inc.  BATRK $49.48 —
-0.22
$3.17B — $297.60K — $48.85 — $50.15 — $3.17B — 0 -$0.34 —
Alignment Healthcare  ALHC $15.35 —
-0.13
$3.17B — $4.61M — $15.05 — $15.66 — $3.17B — 153.50 $0.10 —
Teradata  TDC $33.70 —
0
$3.17B — $1.55M — $33.19 — $33.99 — $3.17B — 7.71 $4.37 —
NovaGold Resources  NG $7.22 —
-1.5
$3.17B — $2.15M — $7.16 — $7.58 — $3.17B — 0 -$0.26 —
Robert Half  RHI $30.95 —
-0.99
$3.17B — $1.15M — $30.54 — $31.61 — $3.17B — 23.99 $1.29 —
AB Electrolux (publ)  ELUXY $12.86 —
+1.58
$3.17B — $60.00 — $12.82 — $12.86 — $3.17B — 45.92 $0.28 —
Avient  AVNT $34.49 —
+1.62
$3.16B — $1.07M — $33.53 — $34.55 — $3.16B — 19.70 $1.75 —
Option Care Health  OPCH $20.08 —
-2.1
$3.15B — $3.05M — $19.88 — $20.27 — $3.15B — 16.06 $1.25 —
United Natural Foods  UNFI $51.64 —
-6.99
$3.15B — $1.18M — $51.05 — $57.02 — $3.15B — 0 -$1.31 —
Bel Fuse  BELFA $247.26 —
+6.56
$3.15B — $154.92K — $231.02 — $247.26 — $3.15B — 55.81 $4.43 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Park National  PRK $173.51 —
+0.27
$3.14B — $63.46K — $172.56 — $175.03 — $3.14B — 15.91 $10.90 —
The Chemours Company  CC $20.86 —
+1.76
$3.14B — $1.18M — $20.36 — $21.03 — $3.14B — 0 -$2.78 —
Maximus  MMS $59.66 —
-1.45
$3.13B — $470.78K — $59.60 — $60.78 — $3.13B — 9.09 $6.56 —
Simmons First National  SFNC $21.60 —
+0.09
$3.13B — $1.06M — $21.60 — $21.90 — $3.13B — 0 -$2.75 —
Integer  ITGR $91.89 —
-0.1
$3.12B — $212.56K — $91.48 — $93.66 — $3.12B — 22.85 $4.02 —
Sprott  SII $120.98 —
-1.47
$3.12B — $112.79K — $120.39 — $125.00 — $3.12B — 37.45 $3.23 —
TowneBank  TOWN $34.10 —
-0.12
$3.11B — $447.10K — $34.10 — $34.57 — $3.11B — 16.39 $2.08 —
Bright Horizons Family  BFAM $59.18 —
-4.81
$3.11B — $918.23K — $58.99 — $61.36 — $3.11B — 17.82 $3.32 —
Graphic Packaging Holding Company  GPK $10.52 —
-0.19
$3.11B — $9.44M — $10.15 — $10.53 — $3.11B — 11.43 $0.92 —
Solvay SA  SLVYY $2.92 —
-0.68
$3.11B — $13.00 — $2.92 — $2.92 — $3.11B — 0 -$0.03 —
e.l.f. Beauty  ELF $52.28 —
+5.47
$3.11B — $4.81M — $49.22 — $54.10 — $3.11B — 118.81 $0.44 —
Cushman & Wakefield  CWK $13.24 —
-0.97
$3.10B — $1.63M — $13.22 — $13.60 — $3.10B — 41.37 $0.32 —
Denali Therapeutics  DNLI $19.54 —
+0.1
$3.10B — $1.89M — $19.19 — $20.05 — $3.10B — 0 -$2.89 —
Calumet  CLMT $35.50 —
+0.94
$3.09B — $559.98K — $35.34 — $36.12 — $3.09B — 0 -$2.18 —
Centerra Gold  CGAU $15.57 —
+1.96
$3.09B — $1.88M — $15.33 — $15.86 — $3.09B — 4.92 $3.16 —
Benchmark Electronics  BHE $86.13 —
+2.63
$3.09B — $284.74K — $85.08 — $86.70 — $3.09B — 89.71 $0.96 —
ZIM Integrated Shipping Services  ZIM $25.56 —
+1.27
$3.08B — $663.15K — $25.09 — $25.73 — $3.08B — 31.17 $0.82 —
Marriott Vacations Worldwide  VAC $89.51 —
+0.02
$3.07B — $526.58K — $86.97 — $90.85 — $3.07B — 0 -$9.80 —
Beam Therapeutics  BEAM $29.78 —
+1.29
$3.06B — $1.31M — $29.13 — $30.12 — $3.06B — 0 -$0.50 —
Wienerberger AG  WBRBY $5.60 —
0
$3.06B — $320.00 — $5.57 — $5.60 — $3.06B — 20.00 $0.28 —
Hayward  HAYW $14.11 —
+0.28
$3.06B — $1.76M — $13.97 — $14.28 — $3.06B — 19.32 $0.73 —
TGS ASA  TGSGY $15.56 —
+2.23
$3.06B — $4.83K — $15.50 — $15.60 — $3.06B — 0 -$0.01 —
Urban Edge Properties  UE $22.96 —
+0.31
$3.05B — $576.99K — $22.78 — $23.07 — $3.05B — 27.01 $0.85 —
Adams Diversified Equity Fund  ADX $24.86 —
-0.36
$3.05B — $370.40K — $24.82 — $25.21 — $3.05B — 6.24 $3.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency