Oops




$2.74T
Tổng vốn hoá thị trường
$133.51B
Tổng khối lượng
BTC 50.34%   •   ETH 16.57%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAC Technologies Holdings Inc.  AACAY $3.12 —
+4.32
$3.73B — $1.83K — $3.05 — $3.14 — $3.73B — 34.61 $0.09 —
Santen Pharmaceutical  SNPHY $10.27 —
+0.81
$3.73B — $539 — $10.27 — $10.27 — $3.73B — 21.84 $0.47 —
TFS Financial  TFSL $13.27 —
-0.52
$3.73B — $130.45K — $13.23 — $13.38 — $3.73B — 47.39 $0.28 —
Cohen & Steers  CNS $73.5 —
+0.53
$3.71B — $93.12K — $72.62 — $73.76 — $3.71B — 28.37 $2.59 —
Lazard  LAZ $41.16 —
+0.44
$3.71B — $515.39K — $40.93 — $41.29 — $3.71B — 0 -$0.28 —
The Wendy's Company  WEN $17.84 —
-1.38
$3.71B — $2.81M — $17.82 — $18.28 — $3.71B — 18.39 $0.97 —
Axsome Therapeutics  AXSM $78.12 —
+0.7
$3.71B — $434.75K — $76.86 — $79.13 — $3.71B — 0 -$6.49 —
International Bancshares  IBOC $59.64 —
-0.05
$3.71B — $141.63K — $59.54 — $60.4 — $3.71B — 9.10 $6.55 —
Sanmina  SANM $66.87 —
-0.25
$3.71B — $391.96K — $66.45 — $67.24 — $3.71B — 15.84 $4.22 —
Companhia Siderúrgica Nacional  SID $2.79 —
+1.09
$3.7B — $2.24M — $2.78 — $2.85 — $3.7B — 0 -$0.05 —
Yamaha Corporation  YAMCY $22.4 —
+0.27
$3.69B — $122.8K — $22.18 — $22.5 — $3.69B — 19.82 $1.13 —
Equity Commonwealth  EQC-PD $24.85 —
-0.18
$3.69B — $2.38K — $24.85 — $24.94 — $3.69B — 0 -$0.11 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.31 —
+1.76
$3.67B — $1.04M — $31.35 — $32.47 — $3.67B — 14.82 $2.18 —
ALLETE  ALE $63.51 —
-0.22
$3.67B — $182.47K — $63.47 — $63.85 — $3.67B — 15.30 $4.15 —
Rexford Industrial Realty, Inc.  REXR-PB $21.75 —
-0.78
$3.67B — $3.1K — $21.68 — $21.91 — $3.67B — 24.57 $0.89 —
Spire  SR $63.24 —
+0.52
$3.65B — $266.03K — $62.82 — $63.5 — $3.65B — 15.81 $4 —
Virtu Financial  VIRT $22.69 —
-2.03
$3.64B — $949.62K — $22.44 — $23.03 — $3.64B — 15.97 $1.42 —
CareTrust REIT  CTRE $25.61 —
+0.95
$3.64B — $784.92K — $25.3 — $25.66 — $3.64B — 47.42 $0.54 —
Hudbay Minerals  HBM $10.36 —
+1.07
$3.64B — $2.4M — $10.2 — $10.49 — $3.64B — 41.43 $0.25 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $759.54K — $30.76 — $31.21 — $3.64B — 0 -$8.41 —
Synaptics Incorporated  SYNA $92 —
-2.27
$3.63B — $412.07K — $91.27 — $92.92 — $3.63B — 0 -$2.7 —
CD Projekt  OTGLY $9.06 —
+0.28
$3.63B — $10.92K — $8.92 — $9.1 — $3.63B — 29.20 $0.31 —
M/I Homes  MHO $128.14 —
-2.06
$3.63B — $151.94K — $127.75 — $130.51 — $3.63B — 7.54 $16.99 —
nCino  NCNO $31.7 —
-0.13
$3.63B — $720.51K — $31.49 — $31.94 — $3.63B — 0 -$0.38 —
ONE Gas  OGS $64.11 —
+0.33
$3.63B — $285.76K — $63.55 — $64.18 — $3.63B — 15.82 $4.05 —
Capital Power Corporation  CPXWF $28.01 —
-1.02
$3.63B — $1.25K — $28.01 — $28.01 — $3.63B — 7.37 $3.8 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.62B — $373.84K — $73.62 — $75.88 — $3.62B — 71.39 $1.04 —
Sweetgreen, Inc.  SG $31.92 —
-5.65
$3.62B — $3.22M — $30.51 — $33.74 — $3.62B — 0 -$0.94 —
Cousins Properties Incorporated  CUZ $23.76 —
+0.55
$3.61B — $666.48K — $23.56 — $23.8 — $3.61B — 48.48 $0.49 —
Methanex  MEOH $53.46 —
-2.87
$3.61B — $228.88K — $52.81 — $54.5 — $3.61B — 22.27 $2.4 —
TORM  TRMD $37.5 —
+2.18
$3.6B — $752.89K — $37.32 — $37.78 — $3.6B — 4.80 $7.8 —
KOSÉ  KSRYY $12 —
-2.44
$3.6B — $3.28K — $12 — $12.13 — $3.6B — 37.50 $0.32 —
JFrog  FROG $32.44 —
-2.23
$3.6B — $1.1M — $32.33 — $33.2 — $3.6B — 0 -$0.45 —
Paladin Energy  PALAF $11.98 —
+2.81
$3.59B — $84.9K — $11.01 — $12 — $3.59B — 66.55 $0.18 —
Sendas Distribuidora  ASAI $13.21 —
+0.23
$3.59B — $132.56K — $13.13 — $13.43 — $3.59B — 26.42 $0.5 —
Asana  ASAN $15.16 —
-3.81
$3.59B — $1.57M — $15.02 — $15.63 — $3.59B — 0 -$1.12 —
The Goodyear Tire & Rubber Company  GT $12.41 —
-1.59
$3.59B — $2.56M — $12.29 — $12.62 — $3.59B — 0 -$2.23 —
Two Harbors Investment Corp.  TWO-PC $23.81 —
-0.58
$3.59B — $5.91K — $23.81 — $23.93 — $3.59B — 6.51 $3.65 —
Apple Hospitality REIT  APLE $14.67 —
-0.81
$3.58B — $1.95M — $14.62 — $14.83 — $3.58B — 17.46 $0.84 —
BlackLine  BL $52.67 —
-9
$3.58B — $3.36M — $52.6 — $55.62 — $3.58B — 49.22 $1.07 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
+13.19
$3.57B — $3.01K — $0.76 — $0.76 — $3.57B — 5.80 $0.13 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $79.54K — $64.57 — $65.85 — $3.56B — 17.89 $3.65 —
Transportadora de Gas del Sur  TGS $19.39 —
+0.05
$3.56B — $321.65K — $19.04 — $19.84 — $3.56B — 107.72 $0.18 —
Alumina Limited  AWCMY $4.89 —
+4.26
$3.55B — $95.86K — $4.6 — $4.89 — $3.55B — 0 -$0.22 —
Primo Water  PRMW $22.14 —
+1.7
$3.54B — $1.9M — $21.62 — $22.15 — $3.54B — 43.41 $0.51 —
Enstar Group Limited  ESGRP $25.14 —
-0.08
$3.54B — $16.13K — $25.14 — $25.32 — $3.54B — 0 -$1.49 —
Autohome  ATHM $28.64 —
-1.72
$3.54B — $393.06K — $28.55 — $29.09 — $3.54B — 13.57 $2.11 —
PROCEPT BioRobotics  PRCT $68.7 —
0
$3.53B — $476.04K — $68.24 — $69.08 — $3.53B — 0 -$2.12 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 73.13 $0.53 —
Quaker Chemical  KWR $195.15 —
-0.5
$3.53B — $76.9K — $193.25 — $197.03 — $3.53B — 29.83 $6.54 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
Sumitomo Chemical Company  SOMMY $10.42 —
-2.39
$3.52B — $35.36K — $10.37 — $10.49 — $3.52B — 0 -$5.98 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.51B — $5.74M — $4.89 — $5.18 — $3.51B — 0 -$0.73 —
HUTCHMED (China)  HCM $19.9 —
-0.95
$3.5B — $62.61K — $19.68 — $20.09 — $3.5B — 33.16 $0.6 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.34 $7.37 —
PNM Resources  PNM $38.84 —
+0.78
$3.5B — $410.79K — $38.39 — $38.87 — $3.5B — 43.15 $0.9 —
PotlatchDeltic  PCH $44.02 —
+1.01
$3.5B — $199.42K — $43.35 — $44.06 — $3.5B — 77.22 $0.57 —
UOL Group Limited  UOLGY $16.46 —
-0.72
$3.5B — $10.19K — $16.39 — $16.72 — $3.5B — 6.66 $2.47 —
Boot Barn  BOOT $113.55 —
-1.25
$3.5B — $468.13K — $113.11 — $115.26 — $3.5B — 23.95 $4.74 —
Sharp Corporation  SHCAY $1.33 —
+4.31
$3.49B — $1.14K — $1.33 — $1.36 — $3.49B — 0 -$0.39 —
Rush Enterprises  RUSHA $44.89 —
-1.58
$3.48B — $168.45K — $44.77 — $45.92 — $3.48B — 11.33 $3.96 —
Biohaven  BHVN $38.72 —
-1.53
$3.47B — $1.03M — $38.47 — $40.86 — $3.47B — 0 -$6.8 —
Chimera Investment Corporation  CIM-PD $24.78 —
+0.24
$3.47B — $18.94K — $24.72 — $24.8 — $3.47B — 33.80 $0.73 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.08
$3.47B — $14.84K — $24.91 — $24.98 — $3.47B — 34.03 $0.73 —
Warrior Met Coal  HCC $66.27 —
+1.1
$3.47B — $362.63K — $65.69 — $66.94 — $3.47B — 7.88 $8.4 —
Wintrust Financial Corporation  WTFCM $24.42 —
-0.33
$3.46B — $8.1K — $24.42 — $24.64 — $3.46B — 3.43 $7.11 —
Paramount Resources  PRMRF $23.7 —
-0.9
$3.46B — $13.83K — $23.49 — $23.78 — $3.46B — 14.02 $1.69 —
Nordstrom  JWN $21.2 —
+0.47
$3.46B — $1.79M — $20.97 — $21.33 — $3.46B — 25.85 $0.82 —
Alarm.com  ALRM $68.67 —
-0.32
$3.46B — $223.71K — $68.41 — $69.2 — $3.46B — 40.87 $1.68 —
Rush Enterprises, Inc.  RUSHB $41.63 —
-2.25
$3.46B — $9.9K — $41.63 — $42.82 — $3.46B — 10.51 $3.96 —
Ultragenyx Pharmaceutical  RARE $40.58 —
-2.29
$3.45B — $586.78K — $39.95 — $41.6 — $3.45B — 0 -$7.77 —
Webster Financial Corporation  WBS-PF $20.38 —
+0.79
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Axonics  AXNX $67.59 —
+0.07
$3.45B — $248.42K — $67.52 — $67.68 — $3.45B — 0 -$0.31 —
Enstar Group Limited  ESGRO $24.29 —
-0.53
$3.44B — $15.11K — $24.26 — $24.46 — $3.44B — 0 -$1.49 —
The Macerich Company  MAC $15.64 —
+2.76
$3.44B — $1.36M — $15.15 — $15.72 — $3.44B — 0 -$1.64 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.55 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
Ameris Bancorp  ABCB $49.68 —
+0.28
$3.43B — $170.6K — $49.48 — $49.91 — $3.43B — 12.08 $4.11 —
RingCentral  RNG $36.35 —
-2.36
$3.43B — $1.78M — $35.48 — $36.79 — $3.43B — 0 -$1.45 —
SL Green Realty  SLG $52.94 —
+0.68
$3.43B — $439.62K — $52.18 — $53.22 — $3.43B — 0 -$8.35 —
Korn Ferry  KFY $65.45 —
-0.37
$3.43B — $168.11K — $65.07 — $65.47 — $3.43B — 22.72 $2.88 —
Park Hotels & Resorts  PK $16.23 —
-0.06
$3.42B — $999.52K — $16.16 — $16.32 — $3.42B — 38.64 $0.42 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.42B — $287.83K — $16.06 — $16.22 — $3.42B — 10.49 $1.53 —
Victory Capital  VCTR $52.8 —
+1.05
$3.42B — $457.85K — $51.98 — $52.9 — $3.42B — 16.09 $3.28 —
YETI  YETI $40.08 —
+2.35
$3.42B — $1.31M — $39.05 — $40.11 — $3.42B — 19.55 $2.05 —
The St. Joe Company  JOE $58.13 —
-0.56
$3.41B — $129.87K — $57.37 — $58.56 — $3.41B — 42.12 $1.38 —
Newell Brands  NWL $8.22 —
0
$3.41B — $3.36M — $8.13 — $8.35 — $3.41B — 0 -$0.71 —
Telix Pharmaceuticals  TLPPF $10.32 —
-4.36
$3.41B — $12.92K — $10.32 — $10.56 — $3.41B — 1032.00 $0.01 —
Walker & Dunlop  WD $99.86 —
-1.08
$3.4B — $85.1K — $99.56 — $100.96 — $3.4B — 36.84 $2.71 —
Sprinklr  CXM $12.28 —
-2.46
$3.4B — $1.2M — $12.23 — $12.54 — $3.4B — 68.22 $0.18 —
Cactus  WHD $51.29 —
-0.87
$3.4B — $375.85K — $51.04 — $52.14 — $3.4B — 20.43 $2.51 —
ATCO  ACLLF $29.88 —
+0.63
$3.39B — $42.22K — $29.85 — $29.95 — $3.39B — 11.10 $2.69 —
Graham Holdings Company  GHC $750.58 —
-1.22
$3.37B — $15.8K — $743.75 — $759 — $3.37B — 12.53 $59.9 —
Wolfspeed  WOLF $26.78 —
+2.06
$3.37B — $2.17M — $25.5 — $26.94 — $3.37B — 0 -$4.56 —
Eldorado Gold  EGO $16.52 —
+0.24
$3.37B — $1.08M — $16.23 — $16.56 — $3.37B — 27.08 $0.61 —
Kadant  KAI $285 —
-0.54
$3.37B — $38.43K — $282.78 — $286.99 — $3.37B — 29.84 $9.55 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.80 $3.81 —
Diodes Incorporated  DIOD $72.52 —
-1.76
$3.34B — $221.39K — $72 — $73.35 — $3.34B — 19.76 $3.67 —
California Resources  CRC $47.91 —
-1.7
$3.34B — $624.74K — $47.8 — $48.93 — $3.34B — 13.72 $3.49 —
Marriott Vacations Worldwide  VAC $94.89 —
-3.23
$3.34B — $344.92K — $94.79 — $98.04 — $3.34B — 17.44 $5.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây