$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Brink's Company  BCO $83.32 —
+0.43
$3.5B — $331.17K — $83.09 — $84.15 — $3.5B — 22.45 $3.71 —
Concentrix  CNXC $54.69 —
-0.35
$3.49B — $453.25K — $54.46 — $55.4 — $3.49B — 13.70 $3.99 —
UniFirst  UNF $188.02 —
+0.33
$3.49B — $62.19K — $186.62 — $188.96 — $3.49B — 23.38 $8.04 —
C3.ai  AI $26.26 —
+2.3
$3.49B — $6.88M — $25.03 — $26.34 — $3.49B — 0 -$2.24 —
Solvay SA  SLVYY $3.26 —
+1.28
$3.48B — $2.28K — $3.25 — $3.28 — $3.48B — 15.50 $0.21 —
City Developments Limited  CDEVY $3.9 —
+1.04
$3.48B — $4.47K — $3.9 — $4.15 — $3.48B — 22.94 $0.17 —
Brighthouse Financial, Inc.  BHFAP $20.95 —
+0.63
$3.47B — $21.49K — $20.76 — $20.95 — $3.47B — 1.66 $12.61 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Ultragenyx Pharmaceutical  RARE $36.61 —
+0.58
$3.46B — $757.78K — $36.2 — $36.95 — $3.46B — 0 -$5.83 —
Rigetti Computing  RGTI $11.82 —
-1.83
$3.46B — $29.19M — $11.65 — $12.18 — $3.46B — 0 -$0.8 —
MDU Resources  MDU $16.87 —
-2.09
$3.45B — $917.51K — $16.84 — $17.2 — $3.45B — 18.53 $0.91 —
Deliveroo  DROOF $2.37 —
+0.16
$3.44B — $525 — $2.37 — $2.37 — $3.44B — 0 $0 —
Clear Secure  YOU $25.82 —
-0.88
$3.44B — $1.21M — $25.69 — $26.36 — $3.44B — 15.93 $1.62 —
Cavco Industries  CVCO $426.66 —
-0.55
$3.42B — $55.65K — $425.51 — $430.94 — $3.42B — 20.59 $20.72 —
The Simply Good Foods Company  SMPL $33.87 —
-1.8
$3.42B — $721.59K — $33.82 — $35.12 — $3.42B — 23.52 $1.44 —
Hagerty  HGTY $9.99 —
-0.1
$3.41B — $46.26K — $9.95 — $10.07 — $3.41B — 47.57 $0.21 —
Impinj  PI $117.67 —
-2.21
$3.41B — $365.67K — $117.67 — $121.91 — $3.41B — 0 -$0.06 —
PROCEPT BioRobotics  PRCT $61.63 —
+2.74
$3.41B — $727.36K — $59.75 — $61.72 — $3.41B — 0 -$1.69 —
BRP  DOOO $46.59 —
+2.98
$3.41B — $207K — $45.27 — $46.92 — $3.41B — 25.88 $1.8 —
Riot Platforms  RIOT $9.5 —
+5.2
$3.39B — $38.6M — $8.9 — $9.64 — $3.39B — 0 -$1.37 —
Gulfport Energy  GPOR $190.55 —
-3.24
$3.39B — $125.9K — $189.66 — $195.72 — $3.39B — 0 -$17.17 —
The Scotts Miracle-Gro Company  SMG $58.62 —
+1.74
$3.38B — $1.02M — $56.81 — $58.75 — $3.38B — 101.06 $0.58 —
Weatherford  WFRD $46.61 —
-0.41
$3.38B — $1.07M — $45.97 — $47.9 — $3.38B — 7.42 $6.28 —
Columbia Sportswear Company  COLM $61.55 —
-0.39
$3.37B — $629.15K — $61.12 — $62 — $3.37B — 15.94 $3.86 —
Chimera Investment Corporation  CIM-PB $24.21 —
+0.12
$3.36B — $27.77K — $24.15 — $24.29 — $3.36B — 33.02 $0.73 —
Six Flags Entertainment  FUN $33.26 —
+0.45
$3.36B — $1.25M — $32.8 — $33.4 — $3.36B — 0 -$2.79 —
Amneal Pharmaceuticals  AMRX $7.21 —
-3.22
$3.36B — $1.79M — $7.2 — $7.5 — $3.36B — 0 -$0.04 —
Laureate Education  LAUR $22.54 —
-0.13
$3.35B — $609.41K — $22.49 — $22.84 — $3.35B — 12.11 $1.86 —
EnerSys  ENS $85.48 —
+0.27
$3.35B — $444.71K — $85.17 — $86.04 — $3.35B — 9.50 $8.99 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
-0.68
$3.35B — $83.8K — $2.87 — $2.94 — $3.35B — 11.15 $0.26 —
Haemonetics  HAE $69.66 —
0
$3.35B — $462.32K — $69.3 — $70.23 — $3.35B — 21.04 $3.31 —
Valley National Bancorp  VLYPO $25.08 —
+0.39
$3.35B — $6.78K — $24.95 — $25.12 — $3.35B — 22.59 $1.11 —
Liberty Global  LBTYA $9.59 —
-0.62
$3.34B — $1.44M — $9.53 — $9.75 — $3.34B — 0 -$0.62 —
Federated Hermes  FHI $42.27 —
-0.52
$3.34B — $656.79K — $42.15 — $42.57 — $3.34B — 11.77 $3.59 —
Liberty Global Ltd.  LBTYK $9.8 —
-0.71
$3.34B — $1.51M — $9.74 — $9.98 — $3.34B — 0 -$0.62 —
K+S Aktiengesellschaft  KPLUY $9.32 —
0
$3.34B — $241.14K — $9.44 — $9.6 — $3.34B — 932.00 $0.01 —
Chimera Investment Corporation  CIM-PD $23.83 —
+0.25
$3.34B — $9.13K — $23.8 — $23.92 — $3.34B — 32.51 $0.73 —
Avient  AVNT $36.47 —
-0.3
$3.34B — $370.28K — $36.38 — $36.78 — $3.34B — 33.76 $1.08 —
Brady  BRC $70.55 —
+0.2
$3.34B — $167.59K — $70.46 — $71 — $3.34B — 17.41 $4.05 —
RH  RH $178.19 —
+0.83
$3.34B — $858.96K — $175.44 — $180.74 — $3.34B — 49.22 $3.62 —
Brighthouse Financial  BHF $58.08 —
-1.76
$3.33B — $499.33K — $57.96 — $59.53 — $3.33B — 7.42 $7.82 —
WD-40 Company  WDFC $245.83 —
+0.47
$3.33B — $224.83K — $242.52 — $247.3 — $3.33B — 39.26 $6.26 —
Highwoods Properties  HIW $30.24 —
-0.23
$3.33B — $1.17M — $29.8 — $30.41 — $3.33B — 18.89 $1.6 —
Semtech  SMTC $38.35 —
+0.63
$3.32B — $1.61M — $37.88 — $39.1 — $3.32B — 0 -$1.68 —
National Health Investors  NHI $71.03 —
-1.07
$3.32B — $347.74K — $70.79 — $71.83 — $3.32B — 22.47 $3.16 —
Tanger  SKT $29.3 —
+0.69
$3.32B — $880.39K — $28.69 — $29.45 — $3.32B — 34.47 $0.85 —
Camtek  CAMT $72.7 —
+6.85
$3.32B — $533.2K — $68.63 — $74 — $3.32B — 27.85 $2.61 —
Texas Capital Bancshares  TCBI $72.13 —
-0.7
$3.31B — $233.73K — $71.7 — $73.1 — $3.31B — 41.45 $1.74 —
Renasant  RNST $34.81 —
-1.33
$3.31B — $489.76K — $34.8 — $35.47 — $3.31B — 10.81 $3.22 —
Alliance Resource Partners, L.P  ARLP $25.75 —
-0.85
$3.31B — $158.87K — $25.71 — $26.2 — $3.31B — 12.08 $2.13 —
Boise Cascade Company  BCC $87.54 —
-0.07
$3.29B — $234.85K — $87.17 — $88.13 — $3.29B — 10.91 $8.02 —
TTM  TTMI $32.37 —
-0.06
$3.29B — $1.76M — $32.2 — $33.09 — $3.29B — 43.15 $0.75 —
CRISPR Therapeutics AG  CRSP $38.05 —
+0.03
$3.29B — $1.33M — $37.95 — $38.88 — $3.29B — 0 -$4.49 —
Corporación América Airports  CAAP $20.29 —
-1.5
$3.27B — $154.85K — $20.21 — $20.61 — $3.27B — 19.32 $1.05 —
Griffon  GFF $69.43 —
+0.67
$3.27B — $245.76K — $68.79 — $69.77 — $3.27B — 14.37 $4.83 —
PriceSmart  PSMT $106.15 —
-0.68
$3.26B — $126.96K — $105.13 — $106.9 — $3.26B — 22.63 $4.69 —
OceanaGold  OCANF $4.67 —
0
$3.26B — $11.93K — $4.67 — $4.72 — $3.26B — 11.39 $0.41 —
ABM Industries Incorporated  ABM $52.33 —
-0.74
$3.26B — $431.82K — $52.32 — $52.94 — $3.26B — 41.20 $1.27 —
Vivendi SE  VIVHY $3.21 —
+0.39
$3.26B — $8.12K — $3.21 — $3.25 — $3.26B — 0 -$0.2 —
Travel + Leisure  TNL $48.9 —
-0.79
$3.25B — $457.86K — $48.84 — $49.82 — $3.25B — 8.89 $5.5 —
Equinox Gold  EQX $7.11 —
+3.04
$3.25B — $24.31M — $6.9 — $7.18 — $3.25B — 10.01 $0.71 —
MGE Energy  MGEE $88.8 —
-1.6
$3.24B — $83.07K — $88.72 — $89.97 — $3.24B — 25.08 $3.54 —
NorthWestern Energy  NWE $52.75 —
-2.15
$3.24B — $319.47K — $52.74 — $53.74 — $3.24B — 13.73 $3.84 —
First BanCorp  FBP $20.03 —
-0.6
$3.24B — $824.3K — $20.02 — $20.21 — $3.24B — 10.88 $1.84 —
ICU Medical  ICUI $131.36 —
+0.63
$3.23B — $257.38K — $128.46 — $131.5 — $3.23B — 0 -$3.82 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.28
$3.23B — $1.05M — $10.79 — $10.82 — $3.23B — 5.65 $1.91 —
Compass  COMP $6.18 —
+1.98
$3.22B — $4.9M — $6.06 — $6.24 — $3.22B — 0 -$0.13 —
Blackstone Mortgage Trust  BXMT $18.75 —
-0.16
$3.22B — $722.58K — $18.67 — $18.86 — $3.22B — 0 -$0.46 —
SmartCentres Real Estate Investment Trust  CWYUF $18.76 —
-0.69
$3.21B — $3.1K — $18.68 — $18.76 — $3.21B — 17.86 $1.05 —
Otter Tail  OTTR $76.64 —
-1.16
$3.21B — $129.11K — $76.57 — $77.86 — $3.21B — 10.91 $7.02 —
DENTSPLY SIRONA  XRAY $16.1 —
+1.23
$3.21B — $1.82M — $15.84 — $16.25 — $3.21B — 0 -$4.47 —
Pennon Group Plc  PEGRY $12.99 —
-0.92
$3.2B — $3.24K — $12.45 — $13.36 — $3.2B — 0 -$0.43 —
Hengan International Group Company Limited  HEGIY $13.94 —
+0.29
$3.2B — $9.48K — $13.88 — $13.95 — $3.2B — 9.95 $1.4 —
Protagonist Therapeutics  PTGX $51.53 —
+0.92
$3.19B — $693.3K — $50.67 — $51.71 — $3.19B — 66.06 $0.78 —
Macy's  M $11.45 —
-0.35
$3.19B — $5.92M — $11.44 — $11.66 — $3.19B — 5.78 $1.98 —
Envista  NVST $18.75 —
+0.11
$3.18B — $1.61M — $18.49 — $18.94 — $3.18B — 0 -$6.54 —
Chimera Investment Corporation  CIM-PC $22.36 —
+0.36
$3.18B — $12.47K — $22.27 — $22.44 — $3.18B — 30.50 $0.73 —
THK Co., Ltd.  THKLY $14.08 —
+0.43
$3.17B — $4.88K — $14.03 — $14.62 — $3.17B — 56.32 $0.25 —
Minth  MNTHY $55 —
-6.21
$3.16B — $1.58K — $55 — $55 — $3.16B — 9.82 $5.6 —
CarGurus  CARG $32.01 —
+1.91
$3.16B — $903.18K — $31.37 — $32.06 — $3.16B — 86.51 $0.37 —
First Advantage  FA $18.2 —
+0.55
$3.16B — $735.68K — $17.74 — $18.42 — $3.16B — 0 -$0.96 —
nCino  NCNO $27.23 —
-0.11
$3.16B — $1.61M — $27 — $27.66 — $3.16B — 0 -$0.25 —
The Goodyear Tire & Rubber Company  GT $11.05 —
-2.3
$3.16B — $5M — $10.9 — $11.38 — $3.16B — 13.15 $0.84 —
Broadstone Net Lease  BNL $15.97 —
-0.68
$3.15B — $1.56M — $15.87 — $16.09 — $3.15B — 26.61 $0.6 —
Kingsoft Cloud  KC $11.48 —
+3.14
$3.15B — $1.59M — $11.21 — $11.73 — $3.15B — 0 -$1.08 —
LG Display  LPL $3.15 —
-0.32
$3.15B — $232.18K — $3.15 — $3.2 — $3.15B — 0 -$1.42 —
Webster Financial Corporation  WBS-PF $18.53 —
+0.54
$3.14B — $22.63K — $18.46 — $18.7 — $3.14B — 7.10 $2.61 —
Ultrapar Participações  UGP $2.9 —
-1.69
$3.11B — $1.62M — $2.9 — $3.01 — $3.11B — 8.28 $0.35 —
Zeta Global  ZETA $13.2 —
+0.23
$3.11B — $2.54M — $13.03 — $13.37 — $3.11B — 0 -$0.25 —
Fulton Financial  FULT $17.1 —
-1.67
$3.11B — $651.47K — $17.08 — $17.44 — $3.11B — 10.05 $1.7 —
Hercules Capital  HTGC $17.72 —
0
$3.11B — $825.49K — $17.66 — $17.77 — $3.11B — 13.32 $1.33 —
Granite Real Estate Investment Trust  GRP-UN $50.7 —
-0.44
$3.11B — $14.57K — $50.54 — $50.7 — $3.11B — 13.77 $3.68 —
Amedisys  AMED $94.57 —
+0.08
$3.1B — $359.77K — $94.22 — $95.35 — $3.1B — 34.89 $2.71 —
Advance Auto Parts  AAP $51.68 —
-0.56
$3.1B — $1.98M — $50.91 — $52.2 — $3.1B — 0 -$9.73 —
Alkami Technology  ALKT $30.06 —
+3.87
$3.1B — $1.06M — $28.78 — $30.16 — $3.1B — 0 -$0.37 —
Resideo  REZI $20.83 —
-0.43
$3.09B — $588.56K — $20.81 — $21.03 — $3.09B — 69.43 $0.3 —
Murphy Oil  MUR $21.67 —
-1.63
$3.09B — $2.53M — $21.39 — $22.8 — $3.09B — 8.27 $2.62 —
Catalyst Pharmaceuticals  CPRX $25.29 —
+1.53
$3.08B — $1.12M — $24.8 — $25.55 — $3.08B — 16.10 $1.57 —
Mercury Systems  MRCY $51.58 —
+1.46
$3.08B — $510.97K — $50.76 — $51.97 — $3.08B — 0 -$1.11 —
Signet Jewelers  SIG $74.4 —
-0.97
$3.08B — $1.78M — $73.17 — $75 — $3.08B — 85.51 $0.87 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây