Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.02T
Tổng vốn hoá thị trường
$158.33B
Tổng khối lượng
BTC 57.14%   •   ETH 11.31%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetroCity Bankshares  MCBS $26.65 —
0
$680.58M — $707.00 — $26.65 — $26.65 — $680.58M — 10.28 $2.59 —
Pason Systems  PSYTF $8.53 —
-0.81
$679.99M — $100.00 — $8.53 — $8.53 — $679.99M — 15.23 $0.56 —
John Hancock Financial Opportunities Fund  BTO $34.34 —
+0.35
$679.94M — $2.51K — $34.34 — $34.34 — $679.94M — 4.31 $7.95 —
Metalla Royalty & Streaming  MTA $7.33 —
-1.15
$678.47M — $27.83K — $7.31 — $7.51 — $678.47M — 0 -$0.03 —
Independent Bank  IBCP $32.72 —
+0.21
$677.62M — $2.01K — $32.72 — $32.72 — $677.62M — 10.06 $3.25 —
Groupon  GRPN $16.61 —
-1.77
$676.94M — $8.38K — $16.61 — $16.71 — $676.94M — 0 -$3.54 —
Orezone Gold  ORZCF $1.13 —
+4.63
$675.61M — $25.30K — $1.10 — $1.12 — $675.61M — 8.69 $0.13 —
Similarweb  SMWB $7.83 —
+0.64
$675.58M — $7.52K — $7.68 — $7.84 — $675.58M — 0 -$0.36 —
Armada Hoffler Properties  AHH $6.51 —
-0.76
$674.86M — $11.65K — $6.51 — $6.51 — $674.86M — 29.59 $0.22 —
Studio City  MSC $3.50 —
+6.71
$674.06M — $1.07K — $3.50 — $3.50 — $674.06M — 0 -$0.34 —
Myers Industries  MYE $17.99 —
-0.28
$673.00M — $2.10K — $17.99 — $17.99 — $673.00M — 24.31 $0.74 —
Nexus Industrial REIT  EFRTF $5.48 —
-0.42
$672.86M — $1.64K — $5.49 — $5.50 — $672.86M — 9.29 $0.59 —
Westlake Chemical Partners LP  WLKP $19.09 —
+0.58
$672.84M — $6.01K — $19.09 — $19.09 — $672.84M — 13.73 $1.39 —
Waterdrop  WDH $1.82 —
+1.46
$671.91M — $15.28K — $1.82 — $1.84 — $671.91M — 10.71 $0.17 —
Mid Penn Bancorp  MPB $29.14 —
-0.17
$671.63M — $653.00 — $29.02 — $29.14 — $671.63M — 12.04 $2.42 —
Annexon  ANNX $4.50 —
+4.17
$670.75M — $1.76M — $4.35 — $4.64 — $670.75M — 0 -$1.41 —
Corsair Gaming  CRSR $6.29 —
-3.53
$670.36M — $30.44K — $6.29 — $6.40 — $670.36M — 0 -$0.33 —
Heritage Commerce Corp  HTBK $10.86 —
-0.28
$667.31M — $3.84K — $10.76 — $10.86 — $667.31M — 15.51 $0.70 —
Aehr Test Systems, Inc.  AEHR $22.18 —
-3.46
$665.40M — $13.58K — $22.00 — $22.49 — $665.40M — 0 -$0.22 —
BlackRock Enhanced Global Dividend Trust  BOE $11.64 —
+0.26
$663.78M — $6.59K — $11.55 — $11.64 — $663.78M — 9.86 $1.18 —
Babcock & Wilcox Enterprises  BW $5.95 —
-4.95
$661.05M — $112.13K — $5.93 — $6.05 — $661.05M — 0 -$0.70 —
Cable One  CABO $117.19 —
+3.69
$660.39M — $3.23K — $112.02 — $117.76 — $660.39M — 0 -$80.59 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33 —
0
$660.00M — $1.50K — $0.33 — $0.33 — $660.00M — 0 -$0.13 —
Rockhopper Exploration  RCKHF $1.00 —
+5.26
$659.81M — $12.00K — $0.91 — $0.98 — $659.81M — 0 -$0.12 —
Viant Technology  DSP $10.38 —
-2.19
$657.68M — $4.14K — $10.38 — $10.60 — $657.68M — 103.77 $0.10 —
Lindblad Expeditions  LIND $11.81 —
-1.83
$654.28M — $4.36K — $11.78 — $11.81 — $654.28M — 0 -$0.67 —
Cullinan Therapeutics  CGEM $11.07 —
-2.64
$653.97M — $42.65K — $11.04 — $11.38 — $653.97M — 0 -$3.32 —
Organogenesis Holdings Inc.  ORGO $5.15 —
-0.58
$653.60M — $31.41K — $5.12 — $5.21 — $653.60M — 0 -$0.08 —
Lincoln Educational Services  LINC $20.66 —
+0.36
$653.19M — $5.17K — $20.66 — $20.82 — $653.19M — 45.89 $0.45 —
REGENXBIO  RGNX $12.85 —
-4.03
$650.51M — $11.93K — $12.85 — $13.24 — $650.51M — 0 -$3.46 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $40.91 —
-5.45
$649.11M — $56.84K — $40.65 — $40.91 — $649.11M — 0 $0.00 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.79 —
-0.18
$648.32M — $18.32K — $12.77 — $12.82 — $648.32M — 0 -$0.78 —
HUYA  HUYA $2.90 —
+1.57
$647.88M — $44.17K — $2.89 — $2.90 — $647.88M — 0 -$0.10 —
MeiraGTx  MGTX $8.04 —
-3.15
$647.15M — $17.64K — $8.00 — $8.28 — $647.15M — 0 -$2.11 —
Slate Grocery REIT  SRRTF $10.83 —
+0.56
$644.01M — $212.00 — $10.78 — $10.83 — $644.01M — 15.47 $0.70 —
Galiano Gold  GAU $2.46 —
+0.82
$643.50M — $136.44K — $2.46 — $2.51 — $643.50M — 0 -$0.18 —
Columbia Seligman Premium Technology Growth Fund  STK $36.98 —
+0.19
$643.19M — $20.53K — $36.94 — $37.16 — $643.19M — 15.15 $2.44 —
4D Molecular Therapeutics  FDMT $11.25 —
-3.47
$642.77M — $22.39K — $11.25 — $11.60 — $642.77M — 0 -$3.75 —
LSB Industries  LXU $8.93 —
+0.9
$642.46M — $3.54K — $8.81 — $9.03 — $642.46M — 0 -$0.01 —
John Hancock Premium Dividend Fund  PDT $13.06 —
-0.42
$642.36M — $8.35K — $13.06 — $13.10 — $642.36M — 6.04 $2.16 —
Arafura Rare Earths  ARAFF $0.19 —
+11.76
$641.76M — $40.00K — $0.17 — $0.19 — $641.76M — 0 -$0.01 —
Invesco Municipal Opportunity Trust  VMO $9.48 —
-0.78
$639.34M — $25.27K — $9.48 — $9.51 — $639.34M — 0 -$0.58 —
Hingham Institution for Savings  HIFS $292.91 —
0
$639.17M — $277.00 — $292.91 — $292.91 — $639.17M — 14.24 $20.56 —
Tronox  TROX $4.02 —
-2.19
$637.38M — $76.10K — $4.00 — $4.05 — $637.38M — 0 -$2.05 —
Abrdn Asia-Pacific Income Fund  FAX $15.42 —
+0.13
$636.58M — $119.31K — $15.40 — $15.50 — $636.58M — 12.04 $1.28 —
Southern Missouri Bancorp  SMBC $56.36 —
+0.12
$636.34M — $5.87K — $56.26 — $56.36 — $636.34M — 10.32 $5.46 —
Aeva  AEVA $10.59 —
-5.02
$636.25M — $33.88K — $10.56 — $10.73 — $636.25M — 0 -$2.82 —
AMN Healthcare Services  AMN $16.50 —
-0.57
$634.02M — $12.32K — $16.50 — $16.50 — $634.02M — 0 -$7.20 —
Thornburg Income Builder Opportunities Trust  TBLD $19.75 —
0
$633.62M — $2.68K — $19.75 — $19.75 — $633.62M — 6.49 $3.04 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.88 —
-0.13
$631.84M — $27.03K — $11.88 — $11.89 — $631.84M — 0 -$0.49 —
Cracker Barrel Old Country Store  CBRL $28.35 —
-1.87
$631.32M — $23.30K — $28.35 — $28.86 — $631.32M — 13.76 $2.06 —
ADTRAN  ADTN $7.88 —
-0.63
$631.31M — $9.44K — $7.88 — $7.88 — $631.31M — 0 -$0.96 —
Orthofix Medical  OFIX $15.94 —
-0.93
$631.22M — $2.07K — $15.94 — $15.94 — $631.22M — 0 -$3.03 —
POET  POET $4.79 —
-3.23
$631.18M — $289.40K — $4.79 — $4.79 — $631.18M — 0 -$0.71 —
Thungela Resources  TNGRF $4.90 —
+4.26
$630.01M — $1.31K — $4.70 — $4.75 — $630.01M — 4.41 $1.11 —
Natural Grocers by Vitamin Cottage  NGVC $27.35 —
-0.98
$627.81M — $5.27K — $27.35 — $27.55 — $627.81M — 13.67 $2.00 —
AGF Management  AGFMF $9.86 —
0
$627.63M — $762.00 — $9.77 — $9.97 — $627.63M — 8.28 $1.19 —
American Public Education  APEI $34.70 —
-0.33
$627.55M — $1.75K — $34.40 — $34.70 — $627.55M — 26.48 $1.31 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.41 —
-0.32
$627.43M — $830.00 — $21.39 — $21.46 — $627.43M — 1.92 $11.11 —
Daily Journal  DJCO $455.00 —
-0.74
$626.73M — $1.65K — $451.70 — $455.00 — $626.73M — 6.47 $70.23 —
California BanCorp.  BCAL $19.26 —
-0.77
$626.29M — $882.00 — $19.26 — $19.29 — $626.29M — 8.87 $2.17 —
Sabre  SABR $1.58 —
-1.55
$625.89M — $51.06K — $1.58 — $1.59 — $625.89M — 0 -$0.61 —
Assembly Biosciences  ASMB $39.47 —
+4.46
$624.37M — $2.66K — $37.12 — $39.47 — $624.37M — 0 -$4.60 —
PRA  PRAA $15.96 —
-1.48
$623.62M — $4.73K — $15.70 — $16.00 — $623.62M — 0 -$8.74 —
OTC Markets  OTCM $51.77 —
+0.29
$622.38M — $1.45K — $51.51 — $51.77 — $622.38M — 21.57 $2.40 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.36 —
-0.19
$621.13M — $3.70K — $21.36 — $21.46 — $621.13M — 9.28 $2.30 —
Integra Resources  ITRG $3.66 —
+4.42
$619.66M — $197.52K — $3.58 — $3.67 — $619.66M — 24.39 $0.15 —
SmartFinancial  SMBK $36.30 —
+0.53
$618.12M — $1.03K — $36.30 — $36.30 — $618.12M — 13.24 $2.74 —
ECN Capital  ECNCF $2.19 —
+0.6
$617.03M — $24.50K — $2.19 — $2.19 — $617.03M — 43.79 $0.05 —
Western Asset Emerging Markets Debt Fund  EMD $10.59 —
-0.28
$615.64M — $31.93K — $10.58 — $10.61 — $615.64M — 7.67 $1.38 —
Graham  GHM $55.99 —
-2.31
$615.27M — $849.00 — $55.99 — $55.99 — $615.27M — 45.52 $1.23 —
Surmodics  SRDX $42.98 —
0
$614.58M — $5.31M — $41.85 — $43.00 — $614.58M — 0 -$1.24 —
South Plains Financial  SPFI $37.79 —
0
$614.01M — $689.00 — $37.38 — $37.79 — $614.01M — 10.76 $3.51 —
Sonida Senior Living  SNDA $32.70 —
+0.96
$613.78M — $990.00 — $32.70 — $32.70 — $613.78M — 0 -$2.99 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
First Community Bankshares  FCBC $33.42 —
0
$612.08M — $565.00 — $33.42 — $33.42 — $612.08M — 12.47 $2.68 —
Idaho Strategic Resources  IDR $39.20 —
-1.11
$611.22M — $13.22K — $38.80 — $39.60 — $611.22M — 53.69 $0.73 —
Fox Factory Holding  FOXF $14.62 —
-1.15
$611.14M — $5.14K — $14.62 — $14.62 — $611.14M — 0 -$6.17 —
Forge Global  FRGE $44.39 —
+0.05
$610.19M — $24.44K — $44.33 — $44.39 — $610.19M — 0 -$4.90 —
Financial Institutions, Inc.  FISI $30.28 —
-1.05
$609.55M — $678.00 — $30.28 — $30.31 — $609.55M — 0 -$2.67 —
Arteris  AIP $13.95 —
-2.73
$609.32M — $9.67K — $13.95 — $14.15 — $609.32M — 0 -$0.83 —
Customers Bancorp, Inc.  CUBI-PF $24.94 —
-0.01
$608.99M — $566.00 — $24.94 — $24.95 — $608.99M — 2.48 $10.03 —
BlackRock MuniHoldings Fund  MHD $11.67 —
+0.09
$608.50M — $24.47K — $11.60 — $11.69 — $608.50M — 0 -$0.81 —
Heartland Express  HTLD $7.85 —
-0.13
$607.96M — $8.37K — $7.79 — $7.85 — $607.96M — 0 -$0.45 —
ITM Power  ITMPF $0.98 —
+0.72
$606.67M — $200.00 — $1.00 — $1.00 — $606.67M — 0 -$0.10 —
CI&T  CINT $4.50 —
+0.22
$605.61M — $626.00 — $4.46 — $4.57 — $605.61M — 16.66 $0.27 —
Riley Exploration Permian  REPX $27.39 —
+1.18
$603.74M — $798.00 — $27.13 — $27.59 — $603.74M — 6.74 $4.06 —
Cognyte Software  CGNT $8.25 —
-1.78
$602.00M — $2.58K — $8.25 — $8.37 — $602.00M — 0 -$0.06 —
Ethan Allen Interiors  ETD $23.64 —
-0.08
$601.55M — $5.08K — $23.25 — $23.83 — $601.55M — 12.77 $1.85 —
Bloomin' Brands  BLMN $7.04 —
-0.77
$600.35M — $30.41K — $7.01 — $7.07 — $600.35M — 19.04 $0.37 —
Docebo  DCBO $20.84 —
-0.67
$600.04M — $6.70K — $20.57 — $20.87 — $600.04M — 28.54 $0.73 —
Alpha and Omega Semiconductor  AOSL $19.96 —
-1.58
$600.03M — $12.27K — $19.87 — $20.05 — $600.03M — 0 -$3.28 —
Kornit Digital  KRNT $13.04 —
-2.18
$599.48M — $17.66K — $13.04 — $13.18 — $599.48M — 0 -$0.28 —
Prothena  PRTA $11.09 —
+3.16
$596.97M — $55.36K — $10.75 — $11.10 — $596.97M — 0 -$5.20 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.25 —
-0.57
$596.26M — $2.17K — $26.25 — $26.60 — $596.26M — 6.14 $4.27 —
Troilus Gold  CHXMF $1.10 —
+9.78
$595.59M — $43.95K — $1.01 — $1.07 — $595.59M — 0 -$0.08 —
Sprott Physical Platinum and Palladium Trust  SPPP $14.77 —
+0.72
$595.55M — $154.90K — $14.73 — $14.83 — $595.55M — 3.62 $4.07 —
Dave & Buster's Entertainment  PLAY $17.15 —
-1.94
$594.58M — $23.72K — $17.00 — $17.24 — $594.58M — 42.87 $0.40 —
Quanex Building Products  NX $12.96 —
+0.7
$594.56M — $5.17K — $12.81 — $13.06 — $594.56M — 0 -$6.35 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.82 —
-0.28
$593.94M — $12.61K — $8.76 — $8.82 — $593.94M — 9.00 $0.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀