Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shattuck Labs
STTK
US
|
$5.05 — |
+4.12
|
$514.30M — | $984.41K — | $4.86 — | $5.09 — | $514.30M — | 0 | -$0.47 — |
|
|
Western Asset Managed
MMU
US
|
$9.46 — |
+0.21
|
$514.03M — | $243.56K — | $9.40 — | $9.49 — | $514.03M — | 9.95 | $0.95 — |
|
|
Hyster-Yale
HY
US
|
$28.62 — |
+2.29
|
$513.60M — | $141.87K — | $27.86 — | $28.74 — | $513.60M — | 0 | -$7.45 — |
|
|
Groupon
GRPN
US
|
$12.82 — |
+2.52
|
$512.88M — | $2.83M — | $12.28 — | $13.61 — | $512.88M — | 0 | -$0.23 — |
|
|
TAT
TATT
US
|
$39.28 — |
+0.23
|
$510.57M — | $113.85K — | $38.22 — | $39.90 — | $510.57M — | 21.70 | $1.81 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$6.28 — |
+15.34
|
$510.51M — | $1.57M — | $5.41 — | $6.32 — | $510.51M — | 0 | -$1.01 — |
|
|
Janus
JBI
US
|
$3.88 — |
-0.77
|
$510.29M — | $2.40M — | $3.74 — | $3.94 — | $510.29M — | 129.33 | $0.03 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.46 — |
+1.57
|
$509.49M — | $146.21K — | $6.37 — | $6.46 — | $509.49M — | 8.38 | $0.77 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.61 — |
+2
|
$508.35M — | $243.74K — | $5.49 — | $5.61 — | $508.35M — | 8.90 | $0.63 — |
|
|
Oil States
OIS
US
|
$8.49 — |
+1.92
|
$507.77M — | $777.62K — | $8.39 — | $8.65 — | $507.77M — | 0 | -$1.82 — |
|
|
Citizens & Northern
CZNC
US
|
$28.15 — |
-0.95
|
$505.31M — | $38.05K — | $27.66 — | $28.23 — | $505.31M — | 14.36 | $1.96 — |
|
|
Ooma
OOMA
US
|
$18.30 — |
+2.75
|
$505.08M — | $230.31K — | $17.61 — | $18.37 — | $505.08M — | 45.74 | $0.40 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.70 — |
-1.05
|
$505.02M — | $41.66K — | $36.61 — | $37.19 — | $505.02M — | 11.80 | $3.11 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.31 — |
+0.32
|
$504.90M — | $159.64K — | $9.25 — | $9.34 — | $504.90M — | 12.25 | $0.76 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.64 — |
+1.37
|
$503.49M — | $1.37M — | $6.45 — | $6.71 — | $503.49M — | 16.59 | $0.40 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.09 — |
+0.66
|
$503.00M — | $251.07K — | $9.01 — | $9.14 — | $503.00M — | 12.62 | $0.72 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.96 — |
+0.79
|
$502.52M — | $47.97K — | $13.85 — | $13.99 — | $502.52M — | 3.26 | $4.28 — |
|
|
Gogo
GOGO
US
|
$3.69 — |
+2.5
|
$500.50M — | $2.46M — | $3.53 — | $3.90 — | $500.50M — | 0 | -$0.02 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.54 — |
-0.26
|
$499.79M — | $147.58K — | $11.48 — | $11.59 — | $499.79M — | 0 | -$2.39 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+1.26
|
$499.46M — | $1.00K — | $0.75 — | $0.75 — | $499.46M — | 2.41 | $0.31 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.69 — |
-1.74
|
$498.37M — | $7.22K — | $1.69 — | $1.71 — | $498.37M — | 0 | -$0.03 — |
|
|
Temple & Webster
TPLWF
US
|
$4.28 — |
+4.27
|
$498.24M — | $23.09K — | $4.25 — | $4.41 — | $498.24M — | 213.75 | $0.02 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.54 — |
+0.53
|
$498.20M — | $48.98K — | $47.34 — | $48.26 — | $498.20M — | 0 | -$0.83 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.08 — |
+2.01
|
$497.99M — | $2.04M — | $4.96 — | $5.16 — | $497.99M — | 0 | -$5.97 — |
|
|
BlueLinx
BXC
US
|
$63.32 — |
-0.16
|
$497.98M — | $107.67K — | $62.18 — | $64.66 — | $497.98M — | 0 | -$0.52 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.79 — |
+1.56
|
$497.50M — | $84.18K — | $7.69 — | $7.80 — | $497.50M — | 2.73 | $2.85 — |
|
|
Investors Title
ITIC
US
|
$263.31 — |
-2.63
|
$497.32M — | $41.36K — | $262.57 — | $270.39 — | $497.32M — | 13.60 | $19.35 — |
|
|
Hyliion
HYLN
US
|
$2.78 — |
-7.02
|
$496.50M — | $3.07M — | $2.76 — | $3.41 — | $496.50M — | 0 | -$0.28 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.11 — |
-0.18
|
$496.38M — | $137.77K — | $11.11 — | $11.17 — | $496.38M — | 0 | $0.00 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.12 — |
+0.6
|
$495.86M — | $751.24K — | $9.97 — | $10.18 — | $495.86M — | 77.84 | $0.13 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.19 — |
+0.94
|
$494.76M — | $32.40K — | $29.77 — | $30.20 — | $494.76M — | 3.62 | $8.33 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Amarin
AMRN
US
|
$11.71 — |
-0.34
|
$492.32M — | $81.27K — | $11.59 — | $11.82 — | $492.32M — | 0 | -$0.80 — |
|
|
ACCO Brands
ACCO
US
|
$5.33 — |
-0.37
|
$492.18M — | $1.76M — | $5.31 — | $5.39 — | $492.18M — | 7.61 | $0.70 — |
|
|
Avalo Therapeutics
AVTX
US
|
$8.51 — |
+18.85
|
$492.07M — | $1.84M — | $7.17 — | $8.55 — | $492.07M — | 0 | -$2.69 — |
|
|
Evolus
EOLS
US
|
$7.42 — |
+8.96
|
$491.12M — | $1.29M — | $6.85 — | $7.44 — | $491.12M — | 0 | -$0.48 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.98 — |
-0.08
|
$490.31M — | $256.08K — | $11.97 — | $12.29 — | $490.31M — | 5.14 | $2.33 — |
|
|
Wabash National
WNC
US
|
$12.03 — |
+3.98
|
$490.09M — | $388.62K — | $11.70 — | $12.08 — | $490.09M — | 0 | -$3.46 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.53 — |
-1.1
|
$489.72M — | $48.81K — | $85.24 — | $87.16 — | $489.72M — | 10.66 | $8.02 — |
|
|
W&T Offshore
WTI
US
|
$3.16 — |
+9.34
|
$489.47M — | $3.97M — | $2.95 — | $3.17 — | $489.47M — | 0 | -$0.37 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.53 — |
+8.12
|
$488.68M — | $48.00 — | $2.41 — | $2.41 — | $488.68M — | 9.37 | $0.27 — |
|
|
First Bank
FRBA
US
|
$19.73 — |
-0.6
|
$488.50M — | $66.63K — | $19.67 — | $20.07 — | $488.50M — | 11.47 | $1.72 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.28 — |
-5.37
|
$488.45M — | $203.00 — | $0.30 — | $0.30 — | $488.45M — | 9.46 | $0.03 — |
|
|
NerdWallet
NRDS
US
|
$7.70 — |
+3.77
|
$488.16M — | $1.36M — | $7.26 — | $7.81 — | $488.16M — | 9.87 | $0.78 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$7.97 — |
-0.25
|
$487.64M — | $322.79K — | $7.93 — | $8.01 — | $487.64M — | 12.65 | $0.63 — |
|
|
PRA
PRAA
US
|
$12.88 — |
+7.69
|
$485.09M — | $860.39K — | $11.89 — | $13.12 — | $485.09M — | 3.18 | $4.05 — |
|
|
HIVE Digital
HIVE
US
|
$1.75 — |
+1.74
|
$484.54M — | $10.01M — | $1.75 — | $1.86 — | $484.54M — | 0 | -$1.32 — |
|
|
MiMedx
MDXG
US
|
$3.32 — |
-1.48
|
$484.47M — | $1.23M — | $3.28 — | $3.42 — | $484.47M — | 0 | -$0.13 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.25 — |
-9.72
|
$484.28M — | $8.52K — | $3.25 — | $3.71 — | $484.28M — | 4.11 | $0.79 — |
|
|
ZipRecruiter
ZIP
US
|
$5.92 — |
-10.17
|
$483.48M — | $2.68M — | $5.78 — | $6.72 — | $483.48M — | 12.86 | $0.46 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.95 — |
+1.86
|
$483.43M — | $91.74K — | $10.83 — | $11.01 — | $483.43M — | 3.36 | $3.25 — |
|
|
Martinrea
MRETF
US
|
$6.90 — |
+2.83
|
$482.83M — | $300.00 — | $6.79 — | $6.90 — | $482.83M — | 5.39 | $1.28 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.43 — |
-5.13
|
$482.55M — | $359.38K — | $14.34 — | $16.00 — | $482.55M — | 0 | -$2.63 — |
|
|
SandRidge Energy
SD
US
|
$12.99 — |
+3.26
|
$482.02M — | $1.15M — | $12.54 — | $13.04 — | $482.02M — | 4.93 | $2.63 — |
|
|
Monopar Therapeutics
MNPR
US
|
$71.73 — |
-0.07
|
$481.46M — | $157.46K — | $70.80 — | $72.87 — | $481.46M — | 0 | -$2.20 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.18 — |
-0.78
|
$481.40M — | $196.84K — | $10.17 — | $10.72 — | $481.40M — | 5.81 | $1.75 — |
|
|
Kelly Services
KELYA
US
|
$13.81 — |
-1.64
|
$481.16M — | $315.06K — | $13.75 — | $14.28 — | $481.16M — | 0 | -$3.52 — |
|
|
Taiwan Fund
TWN
US
|
$86.38 — |
+7.8
|
$480.95M — | $42.56K — | $82.90 — | $87.72 — | $480.95M — | 1.28 | $66.98 — |
|
|
Home Bancorp
HBCP
US
|
$61.77 — |
+0.52
|
$480.52M — | $56.60K — | $60.88 — | $62.44 — | $480.52M — | 10.81 | $5.71 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.33 — |
-0.74
|
$479.85M — | $176.49K — | $5.32 — | $5.40 — | $479.85M — | 8.59 | $0.62 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.06 — |
+0.22
|
$479.13M — | $170.27K — | $8.99 — | $9.12 — | $479.13M — | 13.32 | $0.68 — |
|
|
Tejon Ranch
TRC
US
|
$17.65 — |
+0.57
|
$477.15M — | $175.42K — | $17.08 — | $17.68 — | $477.15M — | 63.03 | $0.28 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.30 — |
-0.94
|
$476.74M — | $1.86M — | $6.26 — | $6.48 — | $476.74M — | 0 | -$0.10 — |
|
|
Arko
ARKO
US
|
$4.24 — |
0
|
$475.62M — | $972.91K — | $4.20 — | $4.34 — | $475.62M — | 84.79 | $0.05 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.93 — |
-0.46
|
$475.47M — | $102.58K — | $12.85 — | $13.00 — | $475.47M — | 18.73 | $0.69 — |
|
|
Gravity
GRVY
US
|
$68.31 — |
+0.15
|
$474.68M — | $10.22K — | $67.81 — | $69.00 — | $474.68M — | 7.99 | $8.54 — |
|
|
Relmada Therapeutics
RLMD
US
|
$4.43 — |
+3.75
|
$472.55M — | $1.50M — | $4.22 — | $4.53 — | $472.55M — | 0 | -$0.91 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.50 — |
-2.72
|
$471.89M — | $1.12K — | $2.45 — | $2.53 — | $471.89M — | 22.72 | $0.11 — |
|
|
Smith Douglas Homes
SDHC
US
|
$9.25 — |
-4.84
|
$469.98M — | $124.92K — | $9.08 — | $9.60 — | $469.98M — | 16.81 | $0.55 — |
|
|
ATN
ATNI
US
|
$30.47 — |
+1.82
|
$469.34M — | $87.61K — | $29.58 — | $30.82 — | $469.34M — | 2.66 | $11.44 — |
|
|
Kamada
KMDA
US
|
$8.13 — |
+0.37
|
$469.18M — | $120.69K — | $8.04 — | $8.15 — | $469.18M — | 21.39 | $0.38 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.64 — |
-3.57
|
$468.88M — | $503.46K — | $8.62 — | $9.20 — | $468.88M — | 0 | -$10.48 — |
|
|
Kimball Electronics
KE
US
|
$19.53 — |
+0.41
|
$468.56M — | $262.22K — | $19.51 — | $21.00 — | $468.56M — | 23.25 | $0.84 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.12 — |
0
|
$468.52M — | $495.03K — | $9.02 — | $9.14 — | $468.52M — | 39.65 | $0.23 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.76 — |
+0.95
|
$467.93M — | $600.00 — | $13.71 — | $13.97 — | $467.93M — | 137.59 | $0.10 — |
|
|
Euroseas
ESEA
US
|
$66.20 — |
+1.89
|
$467.07M — | $19.07K — | $65.35 — | $66.50 — | $467.07M — | 3.31 | $19.99 — |
|
|
Valhi
VHI
US
|
$16.49 — |
+1.41
|
$467.02M — | $15.92K — | $15.91 — | $16.88 — | $467.02M — | 412.25 | $0.04 — |
|
|
United States Antimony
UAMY
US
|
$3.12 — |
-2.8
|
$466.97M — | $4.76M — | $3.12 — | $3.32 — | $466.97M — | 0 | -$0.13 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.50 — |
-0.84
|
$466.59M — | $88.81K — | $9.44 — | $9.59 — | $466.59M — | 12.02 | $0.79 — |
|
|
One Liberty Properties
OLP
US
|
$21.23 — |
+0.33
|
$465.08M — | $73.81K — | $21.06 — | $21.36 — | $465.08M — | 18.62 | $1.14 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.13 — |
+7.58
|
$464.35M — | $4.99M — | $1.97 — | $2.17 — | $464.35M — | 0 | -$0.55 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.89 — |
+1.31
|
$464.28M — | $106.72K — | $13.69 — | $13.90 — | $464.28M — | 5.03 | $2.76 — |
|
|
Caleres
CAL
US
|
$13.45 — |
-0.22
|
$464.09M — | $349.80K — | $13.09 — | $13.53 — | $464.09M — | 8.79 | $1.53 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.46 — |
-1.3
|
$463.82M — | $6.50K — | $0.46 — | $0.46 — | $463.82M — | 0 | -$0.59 — |
|
|
Luxfer
LXFR
US
|
$17.33 — |
0
|
$463.75M — | $253.11K — | $17.33 — | $17.34 — | $463.75M — | 50.97 | $0.34 — |
|
|
Gilat Satellite Networks
GILT
US
|
$6.02 — |
-0.17
|
$463.72M — | $1.95M — | $5.90 — | $6.22 — | $463.72M — | 14.68 | $0.41 — |
|
|
Ethan Allen Interiors
ETD
US
|
$18.36 — |
+1.83
|
$462.75M — | $1.22M — | $17.50 — | $18.41 — | $462.75M — | 15.04 | $1.22 — |
|
|
Noah
NOAH
US
|
$6.74 — |
-0.44
|
$462.67M — | $318.08K — | $6.70 — | $6.88 — | $462.67M — | 5.57 | $1.21 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.49 — |
-0.56
|
$462.48M — | $70.65K — | $28.48 — | $28.86 — | $462.48M — | 0 | -$0.75 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.22 — |
+0.24
|
$461.84M — | $54.55K — | $8.18 — | $8.26 — | $461.84M — | 7.47 | $1.10 — |
|
|
Ramaco Resources
METC
US
|
$7.24 — |
+10.37
|
$461.07M — | $2.68M — | $6.68 — | $7.52 — | $461.07M — | 0 | -$1.13 — |
|
|
Camping World
CWH
US
|
$4.46 — |
+1.83
|
$460.97M — | $1.79M — | $4.25 — | $4.53 — | $460.97M — | 0 | -$4.07 — |
|
|
El Pollo Loco
LOCO
US
|
$15.19 — |
-1.81
|
$459.02M — | $212.80K — | $15.16 — | $15.56 — | $459.02M — | 13.20 | $1.15 — |
|
|
Radiant Logistics
RLGT
US
|
$9.74 — |
+2.85
|
$457.58M — | $193.40K — | $9.42 — | $9.76 — | $457.58M — | 19.09 | $0.51 — |
|
|
Dine Brands Global
DIN
US
|
$37.18 — |
+1.14
|
$457.13M — | $415.62K — | $36.19 — | $37.24 — | $457.13M — | 72.90 | $0.51 — |
|
|
Alight
ALIT
US
|
$12.22 — |
+0.08
|
$456.07M — | $411.20K — | $12.02 — | $12.68 — | $456.07M — | 0 | -$38.64 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.65 — |
-0.85
|
$455.50M — | $193.74K — | $11.65 — | $11.79 — | $455.50M — | 18.49 | $0.63 — |
|
|
Assembly Biosciences
ASMB
US
|
$22.37 — |
+4.78
|
$455.47M — | $203.14K — | $21.00 — | $22.69 — | $455.47M — | 20.52 | $1.09 — |
|
|
Solid Power
SLDP
US
|
$1.98 — |
+4.76
|
$453.79M — | $3.97M — | $1.92 — | $2.04 — | $453.79M — | 0 | -$0.41 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
