Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ranpak Holdings Corp.  PACK $6.83 —
+0.59
$584.27M — $335.09K — $6.80 — $7.01 — $584.27M — 0 -$0.44 —
Diversified Royalty  BEVFF $3.40 —
+0.89
$582.31M — $1.04K — $3.39 — $3.44 — $582.31M — 22.66 $0.15 —
Village Super Market  VLGEA $39.31 —
-1.75
$582.16M — $68.84K — $38.96 — $40.27 — $582.16M — 10.88 $3.61 —
PRA  PRAA $15.20 —
-5.06
$579.74M — $956.56K — $14.73 — $16.02 — $579.74M — 0 -$6.79 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.23 —
+1.09
$579.62M — $146.33K — $10.10 — $10.23 — $579.62M — 113.66 $0.09 —
Karat Packaging  KRT $29.03 —
+2.04
$579.55M — $73.48K — $27.90 — $29.11 — $579.55M — 18.37 $1.58 —
BrainsWay Ltd.  BWAY $14.41 —
+3.74
$577.73M — $68.16K — $14.19 — $14.62 — $577.73M — 62.65 $0.23 —
Phreesia  PHR $9.34 —
-2.1
$576.97M — $952.67K — $9.26 — $9.50 — $576.97M — 58.37 $0.16 —
AdvanSix  ASIX $21.37 —
-0.51
$576.11M — $217.56K — $21.04 — $21.54 — $576.11M — 59.36 $0.36 —
HUYA  HUYA $2.49 —
+0.4
$572.18M — $622.79K — $2.47 — $2.52 — $572.18M — 0 -$0.08 —
Mistras  MG $17.94 —
+1.87
$570.79M — $117.28K — $17.62 — $18.11 — $570.79M — 25.26 $0.71 —
Legacy Housing  LEGH $23.98 —
+0.63
$570.28M — $59.49K — $23.72 — $24.43 — $570.28M — 13.54 $1.77 —
Everspin  MRAM $24.30 —
+2.7
$569.78M — $1.42M — $23.80 — $25.10 — $569.78M — 2430.00 $0.01 —
Tactile Systems Technology  TCMD $25.25 —
-0.59
$569.55M — $202.94K — $25.25 — $25.72 — $569.55M — 29.02 $0.87 —
Industrial Logistics Properties Trust  ILPT $8.52 —
-1.05
$567.99M — $268.19K — $8.47 — $8.75 — $567.99M — 0 -$0.81 —
ACNB  ACNB $55.54 —
+1.2
$567.18M — $39.47K — $54.96 — $56.15 — $567.18M — 11.13 $4.99 —
TAT  TATT $43.66 —
-0.8
$566.84M — $256.64K — $43.34 — $45.58 — $566.84M — 34.10 $1.28 —
Bowman Consulting  BWMN $32.35 —
-0.28
$566.38M — $91.69K — $32.23 — $33.25 — $566.38M — 52.17 $0.62 —
Chatham Lodging Trust  CLDT $11.53 —
+0.79
$565.90M — $485.66K — $11.45 — $11.62 — $565.90M — 576.50 $0.02 —
Southern First Bancshares  SFST $59.71 —
+1.25
$564.57M — $97.87K — $59.08 — $60.17 — $564.57M — 13.78 $4.33 —
DoubleDown Interactive  DDI $11.38 —
-2.07
$563.92M — $72.88K — $11.34 — $11.65 — $563.92M — 5.01 $2.27 —
International Tower Hill Mines  THM $2.12 —
+0.95
$563.55M — $614.66K — $2.10 — $2.18 — $563.55M — 0 -$0.01 —
Gold X2 Mining  GSHRF $0.93 —
-6.59
$563.40M — $39.61K — $0.90 — $0.97 — $563.40M — 0 -$0.01 —
Blackline Safety  BLKLF $6.44 —
-0.65
$562.91M — $11.63K — $6.44 — $6.44 — $562.91M — 0 -$0.09 —
The Gabelli Utility Trust  GUT $6.28 —
+0.8
$562.69M — $175.25K — $6.23 — $6.32 — $562.69M — 11.62 $0.54 —
Achieve Life Sciences  ACHV $5.48 —
+6.82
$562.57M — $1.11M — $5.18 — $5.50 — $562.57M — 0 -$1.07 —
Orion  ORN $13.89 —
+1.91
$562.26M — $188.70K — $13.59 — $14.08 — $562.26M — 63.13 $0.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35 —
+0.12
$561.97M — $96.49K — $8.31 — $8.39 — $561.97M — 11.28 $0.74 —
Immix Biopharma  IMMX $7.87 —
-0.76
$560.26M — $1.08M — $7.65 — $8.29 — $560.26M — 0 -$0.91 —
Advent Convertible and Income Fund  AVK $12.69 —
-0.24
$560.25M — $125.92K — $12.69 — $12.86 — $560.25M — 4.73 $2.68 —
Clearfield  CLFD $41.10 —
+2.65
$558.53M — $199.05K — $40.07 — $41.89 — $558.53M — 178.69 $0.23 —
SandRidge Energy  SD $15.12 —
+2.09
$558.20M — $223.77K — $15.03 — $15.27 — $558.20M — 7.37 $2.05 —
Western Copper and Gold  WRN $2.47 —
-0.4
$557.31M — $1.11M — $2.46 — $2.61 — $557.31M — 247.00 $0.01 —
Rigel Pharmaceuticals  RIGL $30.08 —
+0.5
$556.54M — $187.39K — $29.61 — $30.60 — $556.54M — 1.55 $19.35 —
Titan Machinery  TITN $23.86 —
+2.93
$556.16M — $317.26K — $23.12 — $24.88 — $556.16M — 0 -$2.45 —
Brandywine Realty Trust  BDN $3.20 —
+0.95
$555.88M — $1.43M — $3.17 — $3.23 — $555.88M — 0 -$1.16 —
Nel ASA  NLLSF $0.30 —
-17.34
$555.64M — $1.50K — $0.30 — $0.30 — $555.64M — 0 -$0.07 —
Western Asset Managed Municipals Fund  MMU $10.12 —
-0.1
$552.74M — $169.80K — $10.05 — $10.14 — $552.74M — 253.00 $0.04 —
i3 Verticals  IIIV $19.77 —
+0.46
$552.21M — $295.84K — $19.45 — $20.00 — $552.21M — 179.72 $0.11 —
Northrim BanCorp  NRIM $24.81 —
+0.04
$551.89M — $70.26K — $24.77 — $25.31 — $551.89M — 8.61 $2.88 —
EnQuest  ENQUF $0.27 —
+3.85
$551.13M — $190.00K — $0.27 — $0.27 — $551.13M — 0 $0.00 —
MiMedx  MDXG $3.70 —
-1.07
$551.10M — $1.09M — $3.69 — $3.81 — $551.10M — 18.50 $0.20 —
Calamos Global Dynamic Income Fund  CHW $8.61 —
-1.26
$549.87M — $239.26K — $8.53 — $8.90 — $549.87M — 5.97 $1.44 —
Ensign Energy Services  ESVIF $2.98 —
+4.2
$549.37M — $22.06K — $2.92 — $3.00 — $549.37M — 0 -$0.22 —
Unity Bancorp  UNTY $54.71 —
-0.83
$549.34M — $71.13K — $54.66 — $55.76 — $549.34M — 9.30 $5.88 —
Civista Bancshares  CIVB $26.37 —
-0.15
$548.06M — $84.49K — $26.37 — $26.84 — $548.06M — 9.76 $2.70 —
PAR Technology  PAR $13.28 —
-1.34
$547.75M — $1.38M — $13.25 — $13.96 — $547.75M — 0 -$1.84 —
Thor Explorations  THXPF $0.82 —
-2.33
$546.86M — $9.40K — $0.82 — $0.84 — $546.86M — 2.64 $0.31 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.54 —
-1.41
$546.85M — $70.00 — $0.54 — $0.56 — $546.85M — 0 -$0.64 —
ShaMaran Petroleum  SHASF $0.19 —
+89
$545.74M — $1.05K — $0.19 — $0.19 — $545.74M — 18.89 $0.01 —
Miller Industries  MLR $47.87 —
+0.82
$545.51M — $71.97K — $47.87 — $49.33 — $545.51M — 35.45 $1.35 —
Concrete Pumping  BBCP $10.80 —
+3.55
$544.25M — $1.05M — $10.02 — $11.01 — $544.25M — 77.14 $0.14 —
Kura Sushi USA  KRUS $44.76 —
-1.8
$543.74M — $483.20K — $44.67 — $46.82 — $543.74M — 0 -$0.15 —
Insteel Industries  IIIN $27.97 —
-1.65
$543.55M — $361.21K — $27.80 — $28.41 — $543.55M — 13.13 $2.13 —
Invesco Trust for Investment Grade Municipals  VGM $10.02 —
-0.2
$543.40M — $207.14K — $10.00 — $10.07 — $543.40M — 32.32 $0.31 —
Universal Health Realty Income Trust  UHT $39.12 —
-5.05
$542.81M — $212.96K — $38.42 — $40.84 — $542.81M — 32.06 $1.22 —
Ironwood Pharmaceuticals  IRWD $3.29 —
-0.6
$541.58M — $1.50M — $3.25 — $3.49 — $541.58M — 5.30 $0.62 —
Bridgewater Bancshares  BWB $19.42 —
+0.88
$541.50M — $147.34K — $19.28 — $19.62 — $541.50M — 10.91 $1.78 —
Grid Dynamics  GDYN $6.47 —
-1.22
$541.06M — $1.45M — $6.38 — $6.66 — $541.06M — 107.83 $0.06 —
The Taiwan Fund  TWN $94.14 —
+2.21
$540.56M — $62.97K — $93.65 — $97.70 — $540.56M — 2.37 $39.72 —
Rayonier Advanced Materials  RYAM $7.99 —
-1.36
$538.83M — $550.58K — $7.99 — $8.30 — $538.83M — 0 -$7.10 —
Invesco Municipal Trust  VKQ $9.73 —
+0.21
$538.41M — $154.30K — $9.71 — $9.75 — $538.41M — 32.43 $0.30 —
Galiano Gold  GAU $2.05 —
+0.99
$535.49M — $2.69M — $2.02 — $2.10 — $535.49M — 18.63 $0.11 —
Eagle Point Credit Company  ECC $4.05 —
-0.25
$535.45M — $1.31M — $3.99 — $4.07 — $535.45M — 0 -$1.05 —
MasterCraft Boat  MCFT $22.10 —
+0.59
$535.31M — $107.03K — $21.89 — $22.54 — $535.31M — 32.98 $0.67 —
BlackRock MuniAssets Fund  MUA $10.63 —
-0.28
$535.27M — $95.47K — $10.62 — $10.72 — $535.27M — 34.29 $0.31 —
Capital Bancorp  CBNK $32.78 —
+0.37
$533.92M — $89.76K — $32.01 — $33.14 — $533.92M — 9.84 $3.33 —
NeuroPace  NPCE $15.63 —
-0.7
$532.89M — $104.23K — $15.44 — $15.81 — $532.89M — 0 -$0.65 —
Malibu Boats  MBUU $27.09 —
+2.65
$531.97M — $382.06K — $26.34 — $27.50 — $531.97M — 0 -$0.05 —
Altimmune  ALT $2.73 —
+0.74
$530.91M — $2.17M — $2.68 — $2.78 — $530.91M — 0 -$0.93 —
Ginkgo Bioworks  DNA $8.09 —
-1.58
$528.48M — $820.94K — $8.02 — $8.50 — $528.48M — 0 -$5.38 —
One Liberty Properties  OLP $24.17 —
+0.5
$527.38M — $55.01K — $24.00 — $24.49 — $527.38M — 19.18 $1.26 —
Dingdong (Cayman)  DDL $2.41 —
-1.63
$526.96M — $618.44K — $2.40 — $2.50 — $526.96M — 21.90 $0.11 —
Kearny Financial  KRNY $8.37 —
+0.72
$526.75M — $256.99K — $8.31 — $8.42 — $526.75M — 14.68 $0.57 —
Ethan Allen Interiors  ETD $20.69 —
+0.1
$526.48M — $569.66K — $20.33 — $20.92 — $526.48M — 13.09 $1.58 —
XOMA Royalty  XOMA $41.92 —
-0.4
$525.72M — $107.41K — $41.90 — $42.40 — $525.72M — 26.87 $1.56 —
OneSpan  OSPN $14.17 —
+0.14
$525.32M — $392.33K — $13.98 — $14.30 — $525.32M — 7.82 $1.81 —
NerdWallet  NRDS $7.98 —
+0.13
$525.07M — $830.41K — $7.82 — $8.10 — $525.07M — 8.58 $0.93 —
Liberty Gold  LGDTF $0.99 —
-7.56
$524.62M — $292.10K — $0.99 — $1.07 — $524.62M — 0 -$0.05 —
Flushing Financial  FFIC $15.47 —
0
$524.18M — $718.50K — $15.47 — $15.47 — $524.18M — 15.47 $1.00 —
Evolent Health  EVH $4.66 —
+10.43
$524.16M — $3.51M — $4.25 — $4.90 — $524.16M — 0 -$4.68 —
PubMatic  PUBM $11.24 —
-2.6
$522.02M — $462.86K — $11.20 — $11.60 — $522.02M — 0 -$0.38 —
Cabaletta Bio  CABA $3.20 —
-1.54
$521.78M — $2.95M — $3.13 — $3.36 — $521.78M — 0 -$1.75 —
Cytek Biosciences  CTKB $4.04 —
-1.22
$521.74M — $1.41M — $3.97 — $4.14 — $521.74M — 0 -$0.57 —
Invesco Quality Municipal Income Trust  IQI $9.86 —
-0.2
$521.43M — $121.14K — $9.84 — $9.94 — $521.43M — 28.99 $0.34 —
Cerus Corporation  CERS $2.60 —
-4.06
$520.96M — $1.67M — $2.59 — $2.81 — $520.96M — 0 -$0.05 —
Rusoro Mining  RMLFF $0.82 —
-1.2
$520.72M — $49.46K — $0.82 — $0.83 — $520.72M — 0 -$0.43 —
Algoma Steel  ASTL $4.94 —
-0.4
$520.62M — $759.28K — $4.92 — $5.12 — $520.62M — 0 -$7.38 —
Crawford & Company  CRD-A $10.68 —
-2.38
$520.55M — $42.74K — $10.62 — $10.93 — $520.55M — 30.51 $0.35 —
Fulgent Genetics  FLGT $18.31 —
-4.39
$520.02M — $333.98K — $18.27 — $19.28 — $520.02M — 0 -$2.30 —
Cars.com  CARS $9.30 —
+0.98
$519.90M — $651.83K — $9.02 — $9.38 — $519.90M — 21.62 $0.43 —
BlackRock Health Sciences Trust  BME $40.20 —
+0.65
$519.55M — $41.34K — $40.02 — $40.45 — $519.55M — 6.74 $5.96 —
Cooper-Standard  CPS $29.26 —
-0.2
$519.52M — $108.45K — $29.21 — $30.03 — $519.52M — 0 -$2.17 —
Cineplex  CPXGF $8.18 —
+0.37
$519.15M — $2.40K — $8.18 — $8.19 — $519.15M — 0 -$0.27 —
TaskUs  TASK $5.66 —
-1.39
$518.33M — $635.45K — $5.51 — $5.70 — $518.33M — 5.05 $1.12 —
Idaho Strategic Resources  IDR $32.77 —
+0.92
$518.09M — $210.20K — $32.01 — $33.78 — $518.09M — 22.91 $1.43 —
Natural Gas Services  NGS $41.11 —
+3.11
$517.92M — $60.95K — $40.19 — $42.00 — $517.92M — 23.90 $1.72 —
Tejon Ranch  TRC $19.17 —
-0.36
$517.45M — $88.75K — $19.13 — $19.36 — $517.45M — 319.50 $0.06 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.45 —
-0.12
$517.01M — $264.20K — $8.43 — $8.48 — $517.01M — 11.90 $0.71 —
European Lithium  EULIF $0.30 —
+0.67
$516.91M — $29.60K — $0.30 — $0.31 — $516.91M — 0.57 $0.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency