$3.36T
Tổng vốn hoá thị trường
$144.81B
Tổng khối lượng
BTC 61.52%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIC Pharmaceuticals  ORIC $9.16 —
+0.88
$651.17M — $1.48M — $8.85 — $9.46 — $651.17M — 0 -$1.88 —
Nexa Resources  NEXA $4.91 —
0
$650.28M — $25.51K — $4.9 — $5.06 — $650.28M — 0 -$1.28 —
Deluxe  DLX $14.53 —
-2.35
$649.74M — $309.25K — $14.5 — $14.9 — $649.74M — 11.62 $1.25 —
Xencor  XNCR $9.12 —
+0.22
$649.08M — $553.96K — $8.78 — $9.13 — $649.08M — 0 -$3.04 —
Abrdn Asia-Pacific Income Fund  FAX $15.7 —
-0.51
$648.14M — $94.15K — $15.7 — $15.81 — $648.14M — 5.81 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.37 —
+0.13
$647.56M — $54.69K — $23.21 — $23.48 — $647.56M — 4.97 $4.7 —
Red Violet  RDVT $46.33 —
+0.65
$646.58M — $76.92K — $45.86 — $46.74 — $646.58M — 75.95 $0.61 —
The India Fund  IFN $16.2 —
-0.43
$646.34M — $90.94K — $16.2 — $16.31 — $646.34M — 5.11 $3.17 —
Standard Motor Products  SMP $29.26 —
+0.17
$643.16M — $128.91K — $28.92 — $29.35 — $643.16M — 11.34 $2.58 —
GoGold Resources  GLGDF $1.69 —
+4.32
$641.62M — $394.42K — $1.67 — $1.79 — $641.62M — 169.00 $0.01 —
John Hancock Premium Dividend Fund  PDT $13.04 —
-0.15
$641.37M — $103.06K — $13.01 — $13.14 — $641.37M — 3.25 $4 —
Helen of Troy  HELE $27.94 —
+0.11
$641.02M — $479.6K — $27.25 — $28.21 — $641.02M — 5.20 $5.37 —
Northern Dynasty Minerals  NAK $1.19 —
-0.83
$640.91M — $4.89M — $1.18 — $1.26 — $640.91M — 0 -$0.1 —
Cars.com  CARS $10.19 —
-2.21
$640.82M — $676.03K — $10.17 — $10.47 — $640.82M — 14.98 $0.68 —
Great Southern Bancorp  GSBC $55.76 —
-0.16
$639.45M — $31.59K — $55.56 — $56.12 — $639.45M — 9.95 $5.6 —
Horizon Bancorp  HBNC $14.5 —
-1.16
$639.41M — $85.8K — $14.4 — $14.65 — $639.41M — 14.21 $1.02 —
Independent Bank  IBCP $30.84 —
-0.74
$639.03M — $56.29K — $30.7 — $31.08 — $639.03M — 9.82 $3.14 —
Slate Grocery REIT  SRRTF $10.82 —
-0.37
$638.81M — $9.23K — $10.29 — $10.9 — $638.81M — 16.39 $0.66 —
Douglas Dynamics  PLOW $27.51 —
-0.25
$638.49M — $111.82K — $27.32 — $27.69 — $638.49M — 10.07 $2.73 —
Seneca Foods  SENEA $93.39 —
+1.42
$637.26M — $189.08K — $90.67 — $93.41 — $637.26M — 16.70 $5.59 —
BlackRock Enhanced Global Dividend Trust  BOE $11.17 —
+0.09
$636.98M — $152.06K — $11.13 — $11.19 — $636.98M — 10.95 $1.02 —
ADTRAN  ADTN $7.96 —
-3.05
$636.62M — $458.36K — $7.91 — $8.2 — $636.62M — 0 -$1.61 —
Universal Logistics  ULH $24.16 —
-1.83
$636.21M — $24.73K — $24.09 — $24.7 — $636.21M — 7.62 $3.17 —
Fulgent Genetics  FLGT $20.82 —
-2.21
$633.84M — $219.88K — $20.77 — $21.34 — $633.84M — 0 -$1.33 —
AdvanSix  ASIX $23.59 —
-0.72
$632.51M — $130.95K — $23.5 — $23.88 — $632.51M — 7.53 $3.13 —
Hippo  HIPO $25.13 —
+0.04
$632.2M — $260.41K — $24.89 — $25.43 — $632.2M — 0 -$2.08 —
Ribbon Communications  RBBN $3.58 —
-0.56
$632.03M — $518.75K — $3.54 — $3.66 — $632.03M — 0 -$0.28 —
Bloomin' Brands  BLMN $7.43 —
-5.71
$632.01M — $2.43M — $7.32 — $7.87 — $632.01M — 8.34 $0.89 —
Whitestone REIT  WSR $12.26 —
+0.16
$631.95M — $174.14K — $12.07 — $12.26 — $631.95M — 20.09 $0.61 —
Koppers  KOP $31.58 —
+0.41
$631.92M — $123.28K — $31.14 — $32 — $631.92M — 26.53 $1.19 —
Orion  OEC $11.22 —
-0.97
$631.34M — $336.3K — $11.18 — $11.45 — $631.34M — 24.39 $0.46 —
The RealReal  REAL $5.57 —
+0.72
$629.94M — $2.14M — $5.52 — $5.86 — $629.94M — 0 -$1.08 —
Capital City Bank  CCBG $36.93 —
-0.28
$629.84M — $26.6K — $36.36 — $37.44 — $629.84M — 10.95 $3.37 —
Shutterstock  SSTK $17.86 —
-0.72
$629.63M — $244.69K — $17.84 — $18.24 — $629.63M — 16.38 $1.09 —
OneSpan  OSPN $16.43 —
+2.75
$628.13M — $275.81K — $15.92 — $16.62 — $628.13M — 11.10 $1.48 —
Evolus  EOLS $9.74 —
-0.61
$627.99M — $487.08K — $9.63 — $9.9 — $627.99M — 0 -$0.89 —
Xerox  XRX $4.99 —
-1.19
$627.69M — $2.19M — $4.93 — $5.13 — $627.69M — 0 -$10.56 —
Cantaloupe  CTLP $8.59 —
+4.37
$627.57M — $891.48K — $8.21 — $8.81 — $627.57M — 10.73 $0.8 —
Nexus Industrial REIT  EFRTF $5.35 —
0
$626.89M — $100 — $5.35 — $5.35 — $626.89M — 0 -$0.33 —
Precision Drilling  PDS $46.28 —
-0.54
$625.85M — $61.46K — $45.98 — $46.96 — $625.85M — 8.49 $5.45 —
Imperial Metals  IPMLF $3.84 —
+5.49
$625.22M — $23.69K — $3.64 — $3.88 — $625.22M — 5.48 $0.7 —
SpartanNash Company  SPTN $18.41 —
+0.05
$623.18M — $271.56K — $18.22 — $18.65 — $623.18M — 0 -$0.31 —
AnaptysBio  ANAB $21.14 —
-0.61
$621.1M — $1.18M — $19.04 — $21.31 — $621.1M — 0 -$4.76 —
Karat Packaging  KRT $30.9 —
+0.37
$619.13M — $65.79K — $29.61 — $31.35 — $619.13M — 20.60 $1.5 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.15
$619.05M — $485 — $25.35 — $25.35 — $619.05M — 2.52 $10.03 —
TPG RE Finance Trust  TRTX $7.75 —
-0.13
$618.89M — $427.88K — $7.71 — $7.84 — $618.89M — 11.07 $0.7 —
Costamare Inc.  CMRE-PC $25.52 —
-0.89
$618.56M — $1.52K — $25.52 — $25.74 — $618.56M — 6.86 $3.72 —
National Presto Industries  NPK $86.52 —
+0.57
$618.38M — $47.03K — $85.53 — $87.07 — $618.38M — 14.49 $5.97 —
Nextdoor  KIND $1.61 —
+1.9
$615.97M — $1.91M — $1.58 — $1.64 — $615.97M — 0 -$0.24 —
Invesco Municipal Opportunity Trust  VMO $9.11 —
-0.11
$614.38M — $270.43K — $9.08 — $9.14 — $614.38M — 25.30 $0.36 —
Keros Therapeutics  KROS $15.11 —
+1.96
$613.7M — $503.77K — $14.64 — $15.23 — $613.7M — 0 -$0.17 —
SITE Centers  SITC $11.66 —
-1.1
$613.15M — $770.72K — $11.55 — $11.76 — $613.15M — 1.12 $10.4 —
Build-A-Bear Workshop  BBW $46.36 —
+0.43
$612.23M — $236.27K — $44.87 — $47 — $612.23M — 11.17 $4.15 —
KKR Real Estate Finance Trust  KREF $9.02 —
+0.45
$611.61M — $581.08K — $8.97 — $9.08 — $611.61M — 53.05 $0.17 —
Velocity Financial  VEL $16.75 —
-0.42
$611.23M — $283.14K — $16.6 — $16.98 — $611.23M — 8.67 $1.93 —
Genie Energy  GNE $22.69 —
+3.94
$609.13M — $206.47K — $21.61 — $22.74 — $609.13M — 34.37 $0.66 —
Sun Country Airlines  SNCY $11.44 —
-2.22
$608.7M — $594.98K — $11.34 — $11.77 — $608.7M — 11.67 $0.98 —
Covenant Logistics  CVLG $22.88 —
-0.35
$607.6M — $133.23K — $22.83 — $23.24 — $607.6M — 16.57 $1.38 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $16.34K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
RxSight  RXST $14.92 —
-2.23
$606.3M — $522.01K — $14.89 — $15.59 — $606.3M — 0 -$0.66 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
-0.03
$605.95M — $3.38K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
Yiren Digital  YRD $7 —
+9.38
$604.85M — $276.03K — $6.45 — $7.15 — $604.85M — 2.78 $2.51 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.13 —
+0.4
$603.37M — $91.45K — $10.07 — $10.13 — $603.37M — 4.99 $2.03 —
CTO Realty Growth  CTO $18.32 —
+0.05
$603.36M — $215.98K — $18.17 — $18.38 — $603.36M — 0 -$0.55 —
Capricor Therapeutics  CAPR $13.18 —
+6.81
$602.43M — $2.53M — $12.26 — $13.44 — $602.43M — 0 -$1.37 —
Byrna  BYRN $26.57 —
+0.38
$602.27M — $350.07K — $26 — $27.28 — $602.27M — 42.85 $0.62 —
Stitch Fix  SFIX $4.67 —
-1.68
$601.48M — $1.84M — $4.64 — $4.84 — $601.48M — 0 -$0.57 —
Autolus Therapeutics  AUTL $2.26 —
+8.13
$601.47M — $3.13M — $2.04 — $2.27 — $601.47M — 0 -$0.88 —
New York Mortgage Trust  NYMT $6.66 —
+1.06
$601.39M — $700.9K — $6.58 — $6.79 — $601.39M — 0 -$0.06 —
Iovance Biotherapeutics  IOVA $1.8 —
-1.64
$601.08M — $6.81M — $1.77 — $1.86 — $601.08M — 0 -$1.22 —
Thornburg Income Builder Opportunities Trust  TBLD $18.72 —
-0.58
$600.57M — $88.89K — $18.67 — $18.98 — $600.57M — 8.03 $2.33 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.64 —
+0.34
$600.19M — $33.4K — $20.61 — $20.67 — $600.19M — 7.04 $2.93 —
Ichor  ICHR $17.57 —
-0.4
$599.49M — $301.95K — $17.48 — $18.16 — $599.49M — 0 -$0.47 —
First Financial  THFF $50.55 —
<0.01
$599.05M — $36.68K — $49.71 — $51.26 — $599.05M — 10.94 $4.62 —
Malibu Boats  MBUU $31.18 —
-1.2
$598.37M — $109.88K — $30.7 — $31.56 — $598.37M — 0 -$0.43 —
Elite Pharmaceuticals  ELTP $0.56 —
0
$598.23M — $966.36K — $0.56 — $0.56 — $598.23M — 0 -$0.02 —
BlackRock Multi-Sector Income Trust  BIT $14.29 —
-0.42
$597.87M — $107.81K — $14.26 — $14.33 — $597.87M — 11.71 $1.22 —
Lindblad Expeditions  LIND $10.92 —
+1.02
$597.41M — $191.25K — $10.79 — $11.07 — $597.41M — 0 -$0.57 —
ProPetro Holding  PUMP $5.74 —
+1.06
$596.44M — $1.12M — $5.63 — $5.79 — $596.44M — 0 -$1.4 —
Mid Penn Bancorp  MPB $25.96 —
-0.31
$596.13M — $53K — $25.83 — $26.19 — $596.13M — 9.01 $2.88 —
Vinci Partners Investments  VINP $9.41 —
-2.28
$595.13M — $28.89K — $9.41 — $9.85 — $595.13M — 25.43 $0.37 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.83 —
-0.45
$594.27M — $140.64K — $8.81 — $8.92 — $594.27M — 4.41 $2 —
Stoke Therapeutics  STOK $10.88 —
-0.55
$594.01M — $372.31K — $10.64 — $10.95 — $594.01M — 13.26 $0.82 —
TrustCo Bank Corp NY  TRST $31.23 —
+0.48
$593.99M — $113.92K — $30.79 — $31.28 — $593.99M — 11.65 $2.68 —
Gladstone Capital  GLAD $26.52 —
-0.34
$592.19M — $57.45K — $26.28 — $26.73 — $592.19M — 6.73 $3.94 —
Sturm, Ruger & Company  RGR $35.77 —
+0.06
$592.17M — $145.61K — $35.47 — $35.99 — $592.17M — 19.54 $1.83 —
Lithium Americas  LAC $2.7 —
-0.37
$591.04M — $3.18M — $2.67 — $2.76 — $591.04M — 0 -$0.22 —
Thryv  THRY $13.47 —
-0.59
$589.15M — $244.27K — $13.42 — $13.81 — $589.15M — 0 -$2.46 —
ZipRecruiter  ZIP $6.34 —
-1.71
$589M — $1.22M — $6.23 — $6.55 — $589M — 0 -$0.19 —
Bicycle Therapeutics  BCYC $8.5 —
+0.47
$588.66M — $199.07K — $8.32 — $8.68 — $588.66M — 0 -$3.16 —
Delcath Systems  DCTH $16.87 —
+2.99
$587.52M — $409.96K — $16.08 — $17.11 — $587.52M — 0 -$0.45 —
MidWestOne Financial  MOFG $28.1 —
-0.35
$584.96M — $92.05K — $27.94 — $28.52 — $584.96M — 0 -$3.02 —
Nordic American Tankers  NAT $2.76 —
-0.72
$584.43M — $2.03M — $2.73 — $2.81 — $584.43M — 16.23 $0.17 —
Orrstown Financial Services  ORRF $29.95 —
+0.2
$584.28M — $615.04K — $29.51 — $30.22 — $584.28M — 18.71 $1.6 —
Southern Missouri Bancorp  SMBC $51.7 —
+0.27
$584.21M — $26.36K — $51.14 — $52.17 — $584.21M — 10.38 $4.98 —
MGP Ingredients  MGPI $27.43 —
-8.11
$583.49M — $426.97K — $27.42 — $29.66 — $583.49M — 54.85 $0.5 —
Owens & Minor  OMI $7.61 —
+14.26
$583.03M — $3.24M — $6.79 — $8.5 — $583.03M — 0 -$4.76 —
Riley Exploration Permian  REPX $26.47 —
+0.23
$582.95M — $87.1K — $26.15 — $26.77 — $582.95M — 5.65 $4.68 —
Daily Journal  DJCO $422.18 —
-1.47
$581.52M — $56.57K — $420.99 — $434.5 — $581.52M — 5.50 $76.72 —
Butterfly Network  BFLY $2.35 —
-1.67
$581.13M — $2.43M — $2.3 — $2.47 — $581.13M — 0 -$0.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây