Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.07%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamb Weston  LW $42.58 —
+1.09
$5.88B — $1.05M — $41.51 — $42.76 — $5.88B — 19.99 $2.13 —
PTC Therapeutics  PTCT $70.87 —
-0.14
$5.88B — $1.29M — $69.74 — $71.91 — $5.88B — 0 -$2.54 —
Pegasystems  PEGA $35.11 —
+1.15
$5.87B — $2.09M — $33.77 — $35.40 — $5.87B — 18.77 $1.87 —
AUO  AUOTY $7.77 —
-5.93
$5.86B — $1.32K — $7.77 — $8.25 — $5.86B — 26.79 $0.29 —
Macy's  M $22.26 —
+0.45
$5.86B — $5.36M — $21.84 — $22.71 — $5.86B — 9.16 $2.43 —
Legend Biotech  LEGN $31.52 —
-3.37
$5.85B — $3.20M — $29.92 — $32.78 — $5.85B — 0 -$1.38 —
Novanta  NOVT $164.34 —
+5.15
$5.85B — $339.23K — $157.11 — $164.79 — $5.85B — 118.23 $1.39 —
Li Ning Company Limited  LNNGY $57.36 —
+2.01
$5.85B — $127.00 — $57.23 — $57.55 — $5.85B — 13.40 $4.28 —
Fuchs SE  FUPBY $11.15 —
+1.27
$5.84B — $900.00 — $11.13 — $11.15 — $5.84B — 17.15 $0.65 —
Seiko Epson Corporation  SEKEY $9.11 —
0
$5.84B — $763.00 — $9.02 — $9.17 — $5.84B — 50.61 $0.18 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
-2.39
$5.84B — $11.02M — $2.02 — $2.09 — $5.84B — 6.18 $0.33 —
Teleflex Incorporated  TFX $131.74 —
+1.46
$5.83B — $413.34K — $131.67 — $133.39 — $5.83B — 1882.00 $0.07 —
AppFolio  APPF $164.90 —
-1.22
$5.83B — $510.26K — $161.51 — $168.09 — $5.83B — 39.26 $4.20 —
Chemed  CHE $439.13 —
-0.56
$5.83B — $186.58K — $426.44 — $443.14 — $5.83B — 24.10 $18.22 —
Matson  MATX $192.22 —
+2.62
$5.82B — $259.13K — $186.04 — $192.62 — $5.82B — 13.88 $13.84 —
Kite Realty Group Trust  KRG $27.88 —
+0.69
$5.80B — $2.50M — $27.61 — $28.00 — $5.80B — 20.96 $1.33 —
UiPath  PATH $11.17 —
-0.62
$5.79B — $38.90M — $10.90 — $11.25 — $5.79B — 18.61 $0.60 —
Portland General Electric Company  POR $49.98 —
-1.09
$5.78B — $870.46K — $49.86 — $50.77 — $5.78B — 22.61 $2.21 —
Sprott Physical Uranium Trust Fund  SRUUF $18.57 —
-1.9
$5.78B — $94.62K — $18.54 — $19.30 — $5.78B — 9.98 $1.86 —
MonotaRO  MONOY $11.72 —
+0.6
$5.77B — $1.15K — $11.71 — $12.18 — $5.77B — 28.58 $0.41 —
Grupo Aval Acciones y Valores  AVAL $4.86 —
+1.25
$5.77B — $172.51K — $4.76 — $4.97 — $5.77B — 12.15 $0.40 —
Enact  ACT $41.26 —
-1.27
$5.76B — $239.62K — $41.26 — $42.08 — $5.76B — 9.04 $4.56 —
Telecom Argentina  TEO $13.37 —
+0.98
$5.76B — $297.05K — $13.08 — $13.61 — $5.76B — 23.45 $0.57 —
PrairieSky Royalty  PREKF $24.73 —
-0.4
$5.75B — $509.00 — $24.50 — $24.86 — $5.75B — 39.25 $0.63 —
Ameris Bancorp  ABCB $85.36 —
-0.13
$5.74B — $400.61K — $85.32 — $86.56 — $5.74B — 13.44 $6.35 —
Plains GP Holdings, L.P  PAGP $24.63 —
+0.7
$5.74B — $974.97K — $24.51 — $24.75 — $5.74B — 31.57 $0.78 —
Murphy Oil  MUR $40.01 —
+3.47
$5.74B — $2.04M — $39.18 — $40.44 — $5.74B — 65.59 $0.61 —
Zhejiang Expressway  ZHEXF $0.93 —
+6.69
$5.73B — $3.32K — $0.93 — $0.93 — $5.73B — 7.14 $0.13 —
Enel Chile  ENIC $4.14 —
-0.72
$5.73B — $1.13M — $4.06 — $4.15 — $5.73B — 10.89 $0.38 —
TAL Education  TAL $9.41 —
-1.57
$5.73B — $2.29M — $9.38 — $9.61 — $5.73B — 10.45 $0.90 —
Mirum Pharmaceuticals  MIRM $93.58 —
+0.11
$5.71B — $473.32K — $91.52 — $95.44 — $5.71B — 0 -$13.60 —
Harbour Energy  HBRIY $3.63 —
-1.89
$5.70B — $7.87K — $3.63 — $3.75 — $5.70B — 0 -$0.16 —
Liquidia  LQDA $63.90 —
+3.31
$5.68B — $3.16M — $62.93 — $66.78 — $5.68B — 375.88 $0.17 —
Metropolitan Bank & Trust Company  MTPOF $1.26 —
+11.5
$5.67B — $73.10K — $1.21 — $1.30 — $5.67B — 6.99 $0.18 —
Compass  COMP $7.58 —
-1.69
$5.66B — $10.33M — $7.51 — $7.82 — $5.66B — 379.00 $0.02 —
GXO Logistics  GXO $49.11 —
+0.88
$5.65B — $1.04M — $48.50 — $49.58 — $5.65B — 43.46 $1.13 —
Phillips Edison & Company  PECO $40.48 —
+0.42
$5.62B — $1.44M — $40.12 — $40.59 — $5.62B — 44.00 $0.92 —
Sysmex Corporation  SSMXY $9.12 —
-0.65
$5.61B — $6.12K — $9.11 — $9.14 — $5.61B — 26.05 $0.35 —
Hancock Whitney  HWC $68.97 —
-0.59
$5.60B — $1.16M — $68.80 — $70.20 — $5.60B — 14.27 $4.83 —
Mercury General  MCY $101.04 —
-0.42
$5.60B — $299.05K — $99.76 — $102.59 — $5.60B — 6.68 $15.11 —
PT Bumi Resources Tbk  PBMRF $0.01 —
+31
$5.57B — $500.00K — $0.01 — $0.01 — $5.57B — 0 $0.00 —
ACM Research  ACMR $80.57 —
+5.61
$5.57B — $1.39M — $78.84 — $83.83 — $5.57B — 61.50 $1.31 —
SSR Mining  SSRM $26.61 —
-0.45
$5.52B — $2.16M — $26.42 — $27.24 — $5.52B — 10.23 $2.60 —
B2Gold  BTG $4.14 —
-0.96
$5.52B — $21.29M — $4.08 — $4.21 — $5.52B — 10.89 $0.38 —
Duolingo  DUOL $117.96 —
+8.19
$5.50B — $2.10M — $107.00 — $120.31 — $5.50B — 12.46 $9.46 —
Black Hills  BKH $72.19 —
-0.81
$5.50B — $1.24M — $71.89 — $73.36 — $5.50B — 18.94 $3.81 —
New Jersey Resources  NJR $54.44 —
-1.75
$5.49B — $474.82K — $54.43 — $55.42 — $5.49B — 16.44 $3.31 —
Genpact  G $32.40 —
-0.67
$5.49B — $2.60M — $32.18 — $32.73 — $5.49B — 9.93 $3.26 —
Whitehaven Coal  WHITF $6.67 —
+6.72
$5.49B — $41.46K — $6.50 — $6.73 — $5.49B — 11.50 $0.58 —
British Land Company PLC  BTLCY $5.34 —
+1.71
$5.47B — $3.21K — $5.30 — $5.34 — $5.47B — 8.75 $0.61 —
PriceSmart  PSMT $177.03 —
+1.76
$5.47B — $249.21K — $174.73 — $177.65 — $5.47B — 34.37 $5.15 —
Victory Capital  VCTR $87.40 —
-0.11
$5.47B — $335.61K — $87.00 — $88.24 — $5.47B — 19.64 $4.45 —
Open Text  OTEX $22.52 —
-2.6
$5.46B — $2.46M — $22.40 — $23.15 — $5.46B — 11.20 $2.01 —
StepStone  STEP $43.26 —
-3.67
$5.45B — $1.10M — $43.17 — $45.07 — $5.45B — 0 -$6.53 —
Bank OZK  OZK $49.91 —
+0.63
$5.45B — $744.68K — $49.48 — $50.36 — $5.45B — 8.06 $6.19 —
Home BancShares, Inc.  HOMB $27.04 —
-0.29
$5.45B — $1.50M — $27.04 — $27.34 — $5.45B — 11.17 $2.42 —
BlackBerry  BB $9.29 —
-1.28
$5.44B — $31.06M — $8.99 — $9.88 — $5.44B — 103.22 $0.09 —
Blackstone Secured Lending Fund  BXSL $23.40 —
-0.72
$5.44B — $1.62M — $23.15 — $23.59 — $5.44B — 12.31 $1.90 —
Atlantic Union Bankshares  AUB $37.92 —
-0.11
$5.43B — $617.47K — $37.83 — $38.43 — $5.43B — 16.20 $2.34 —
Zeta Global  ZETA $21.76 —
-1.18
$5.42B — $5.95M — $21.41 — $22.16 — $5.42B — 0 -$0.10 —
Nexstar Media  NXST $177.54 —
-2.46
$5.42B — $306.77K — $177.00 — $181.50 — $5.42B — 37.69 $4.71 —
Convatec  CNVVY $11.07 —
+3.94
$5.41B — $107.00 — $11.07 — $11.07 — $5.41B — 32.55 $0.34 —
Randstad N.V.  RANJY $15.41 —
-1.15
$5.41B — $825.00 — $15.39 — $15.41 — $5.41B — 17.12 $0.90 —
JD Sports Fashion  JDSPY $1.13 —
+3.57
$5.41B — $305.00 — $1.13 — $1.15 — $5.41B — 10.27 $0.11 —
Global-E Online  GLBE $32.15 —
+0.06
$5.40B — $1.72M — $31.67 — $32.77 — $5.40B — 47.98 $0.67 —
Installed Building Products  IBP $200.22 —
+1.32
$5.39B — $571.07K — $195.40 — $202.72 — $5.39B — 21.09 $9.49 —
OUTFRONT Media Inc.  OUT $30.59 —
-1.96
$5.39B — $1.40M — $30.58 — $31.80 — $5.39B — 29.13 $1.05 —
Celanese  CE $49.08 —
-3.82
$5.38B — $2.27M — $48.71 — $51.44 — $5.38B — 0 -$9.48 —
Casella Waste Systems  CWST $84.58 —
-1.54
$5.38B — $500.95K — $84.47 — $86.96 — $5.38B — 768.90 $0.11 —
SentinelOne, Inc.  S $15.75 —
-1.25
$5.38B — $6.66M — $15.54 — $15.98 — $5.38B — 0 -$0.96 —
Copa  CPA $131.68 —
-1.43
$5.37B — $227.47K — $131.50 — $135.25 — $5.37B — 7.78 $16.92 —
Banco Macro  BMA $83.91 —
-1.21
$5.37B — $295.61K — $83.45 — $86.09 — $5.37B — 21.08 $3.98 —
Kulicke and Soffa Industries  KLIC $102.50 —
+4.42
$5.36B — $735.54K — $100.01 — $103.90 — $5.36B — 99.51 $1.03 —
MGIC Inv  MTG $25.25 —
-1.02
$5.34B — $1.62M — $25.22 — $25.58 — $5.34B — 8.09 $3.12 —
Magnolia Oil & Gas  MGY $28.03 —
+1.89
$5.34B — $1.96M — $27.74 — $28.21 — $5.34B — 16.20 $1.73 —
NICE  NICE $91.35 —
-1.92
$5.34B — $1.02M — $90.91 — $93.72 — $5.34B — 11.04 $8.27 —
California Resources  CRC $60.00 —
+2.85
$5.33B — $531.79K — $59.13 — $60.39 — $5.33B — 0 -$5.27 —
Cogent Biosciences  COGT $31.16 —
+0.45
$5.32B — $1.90M — $30.93 — $31.82 — $5.32B — 0 -$2.18 —
Lyft  LYFT $14.02 —
+2.71
$5.32B — $11.32M — $13.58 — $14.17 — $5.32B — 1.99 $7.03 —
Burberry Group plc  BURBY $14.80 —
+0.54
$5.32B — $17.21K — $14.80 — $15.07 — $5.32B — 185.00 $0.08 —
Croda International Plc  COIHY $19.04 —
-1.4
$5.31B — $42.00 — $19.03 — $19.04 — $5.31B — 63.46 $0.30 —
Acushnet  GOLF $90.52 —
+0.58
$5.30B — $316.88K — $86.49 — $91.74 — $5.30B — 31.54 $2.87 —
Gentex  GNTX $24.71 —
+0.32
$5.26B — $2.09M — $24.70 — $25.06 — $5.26B — 13.80 $1.79 —
Selective Insurance  SIGI $87.87 —
-0.81
$5.26B — $576.28K — $87.30 — $89.34 — $5.26B — 12.12 $7.25 —
Synaptics Incorporated  SYNA $136.00 —
+10.77
$5.25B — $1.15M — $126.74 — $136.29 — $5.25B — 0 -$1.39 —
MARA  MARA $13.78 —
+11.85
$5.25B — $32.75M — $12.60 — $13.97 — $5.25B — 0 -$5.45 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Ondas  ONDS $10.30 —
-1.25
$5.25B — $39.29M — $10.25 — $10.84 — $5.25B — 114.44 $0.09 —
GitLab  GTLB $31.08 —
-0.13
$5.25B — $8.36M — $30.67 — $32.09 — $5.25B — 0 -$0.15 —
Scholar Rock Holding  SRRK $43.80 —
-1.13
$5.25B — $811.97K — $43.30 — $45.34 — $5.25B — 0 -$3.41 —
Associated Banc-Corp  ASB $27.78 —
+0.07
$5.25B — $1.59M — $27.69 — $28.07 — $5.25B — 9.64 $2.88 —
Brunswick  BC $80.67 —
+0.34
$5.24B — $453.87K — $80.09 — $81.82 — $5.24B — 0 -$2.06 —
Intercorp Financial Services  IFS $47.16 —
+0.08
$5.24B — $751.26K — $45.29 — $47.69 — $5.24B — 8.74 $5.39 —
Essent  ESNT $56.83 —
-1.06
$5.24B — $583.36K — $56.83 — $58.01 — $5.24B — 8.08 $7.03 —
Rush Enterprises  RUSHA $67.27 —
+0.37
$5.23B — $495.70K — $67.17 — $68.73 — $5.23B — 20.26 $3.32 —
Warrior Met Coal  HCC $98.90 —
-1.02
$5.22B — $492.28K — $96.43 — $101.70 — $5.22B — 38.33 $2.58 —
Piper Sandler Companies  PIPR $76.91 —
+0.31
$5.20B — $515.46K — $76.81 — $78.62 — $5.20B — 19.32 $3.98 —
Artemis Gold  ARGTF $22.24 —
+1.97
$5.18B — $3.03K — $22.09 — $22.71 — $5.18B — 15.88 $1.40 —
Trend Micro Incorporated  TMICY $39.83 —
-2.97
$5.17B — $2.18K — $39.80 — $39.93 — $5.17B — 24.43 $1.63 —
Whitbread plc  WTBDY $7.73 —
-0.51
$5.17B — $156.00 — $7.73 — $7.84 — $5.17B — 18.85 $0.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency