$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persimmon Plc  PSMMY $36.22 —
+0.56
$5.8B — $4.09K — $35.86 — $36.28 — $5.8B — 16.24 $2.23 —
UFP Industries  UFPI $95.77 —
-1.48
$5.78B — $485.81K — $94.68 — $96.86 — $5.78B — 15.67 $6.11 —
BRF  BRFS $3.56 —
+1.42
$5.78B — $3.34M — $3.48 — $3.58 — $5.78B — 8.68 $0.41 —
Silgan  SLGN $53.92 —
-1.73
$5.77B — $485.38K — $53.39 — $54.71 — $5.77B — 20.04 $2.69 —
Choice Hotels  CHH $124.29 —
-1.89
$5.77B — $240.8K — $123.73 — $124.89 — $5.77B — 19.03 $6.53 —
Sterling Infrastructure  STRL $189.6 —
+0.85
$5.77B — $346.74K — $184.06 — $189.76 — $5.77B — 22.17 $8.55 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Trex Company  TREX $53.57 —
-4.12
$5.74B — $2.32M — $52.82 — $55.51 — $5.74B — 29.27 $1.83 —
Canadian Utilities  CDUAF $27.98 —
+0.04
$5.74B — $451 — $27.98 — $28.1 — $5.74B — 26.39 $1.06 —
Celanese  CE $52.48 —
-0.66
$5.74B — $1.36M — $51.34 — $53.03 — $5.74B — 0 -$15.11 —
Federal Signal  FSS $93.99 —
-0.09
$5.74B — $420.5K — $92.55 — $94.21 — $5.74B — 27.56 $3.41 —
SentinelOne, Inc.  S $17.23 —
-2.16
$5.73B — $10.63M — $16.97 — $17.82 — $5.73B — 0 -$1.32 —
The Berkeley  BKGFY $11.55 —
-0.6
$5.72B — $40.29K — $11.48 — $11.83 — $5.72B — 11.55 $1 —
Taylor Wimpey plc  TWODY $16.14 —
-1.59
$5.72B — $26.36K — $16.01 — $16.14 — $5.72B — 19.44 $0.83 —
Janus Henderson  JHG $36.23 —
-0.28
$5.71B — $1.79M — $35.57 — $36.33 — $5.71B — 14.37 $2.52 —
CorVel  CRVL $111.08 —
-0.17
$5.7B — $139.99K — $109.16 — $111.64 — $5.7B — 60.69 $1.83 —
Grand Canyon Education  LOPE $200.76 —
+1.47
$5.7B — $191.59K — $195.28 — $201.08 — $5.7B — 25.25 $7.95 —
Dentsu Group Inc.  DNTUY $21.91 —
+1.72
$5.69B — $8.44K — $21.7 — $21.93 — $5.69B — 0 -$5.08 —
Crocs  CROX $101.42 —
-0.57
$5.69B — $1.71M — $99.88 — $102.61 — $5.69B — 6.25 $16.21 —
Spirax  SPXSY $38.47 —
-1.13
$5.69B — $5.92K — $38.18 — $38.54 — $5.69B — 22.10 $1.74 —
FirstCash  FCFS $128.08 —
+0.13
$5.68B — $204K — $127.13 — $128.33 — $5.68B — 20.49 $6.25 —
TG Therapeutics  TGTX $35.75 —
+1.82
$5.68B — $1.48M — $34.32 — $35.99 — $5.68B — 143.00 $0.25 —
First American Financial  FAF $55.15 —
-1.18
$5.67B — $647.86K — $54.49 — $55.52 — $5.67B — 36.28 $1.52 —
Ternium  TX $28.83 —
+5.3
$5.66B — $289.04K — $27.65 — $28.87 — $5.66B — 0 -$1.8 —
Bath & Body Works  BBWI $26.73 —
-4.94
$5.66B — $8.46M — $26.45 — $28.04 — $5.66B — 7.18 $3.72 —
Telix Pharmaceuticals  TLPPF $16.53 —
+3.14
$5.62B — $329 — $16.53 — $16.53 — $5.62B — 183.66 $0.09 —
Lincoln National  LNC $32.89 —
-0.75
$5.62B — $976.27K — $32.32 — $33.07 — $5.62B — 4.65 $7.07 —
InterDigital  IDCC $216.37 —
-0.41
$5.61B — $215.62K — $213.01 — $217.84 — $5.61B — 17.11 $12.64 —
Taylor Morrison Home  TMHC $55.85 —
-0.76
$5.61B — $762.27K — $54.58 — $56.01 — $5.61B — 6.50 $8.59 —
GATX  GATX $156.35 —
-1.81
$5.58B — $361.94K — $155.86 — $159.63 — $5.58B — 19.79 $7.9 —
SEEK Limited  SKLTY $31.23 —
+0.64
$5.57B — $5K — $30.84 — $31.23 — $5.57B — 195.18 $0.16 —
Bruker  BRKR $36.73 —
+0.08
$5.57B — $1.24M — $35.82 — $36.95 — $5.57B — 70.63 $0.52 —
Cadence Bank  CADE $30.09 —
-0.69
$5.56B — $745.04K — $29.62 — $30.29 — $5.56B — 10.86 $2.77 —
Commercial Metals Company  CMC $49.21 —
+5.62
$5.56B — $2.09M — $49.05 — $51.3 — $5.56B — 82.01 $0.6 —
Aritzia  ATZAF $48.38 —
+0.79
$5.56B — $7.04K — $46.99 — $48.43 — $5.56B — 37.21 $1.3 —
FTI Consulting  FCN $161.99 —
-1.32
$5.55B — $284.65K — $161.71 — $163.77 — $5.55B — 22.12 $7.32 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.12 —
-0.6
$5.55B — $537.41K — $27.66 — $28.21 — $5.55B — 13.45 $2.09 —
CareTrust REIT  CTRE $28.96 —
+0.7
$5.55B — $1.51M — $28.62 — $29.4 — $5.55B — 31.13 $0.93 —
Nuvalent  NUVL $77.18 —
+3.44
$5.54B — $629.66K — $72.69 — $77.5 — $5.54B — 0 -$4.42 —
Oaktree Capital Group, LLC  OAK-PB $21.41 —
-0.21
$5.54B — $23.36K — $21.02 — $21.53 — $5.54B — 9.82 $2.18 —
Qifu Technology  QFIN $40.94 —
-0.39
$5.54B — $711.23K — $40.05 — $41.18 — $5.54B — 6.32 $6.47 —
Merit Medical Systems  MMSI $93.64 —
-1.46
$5.53B — $470.64K — $91.74 — $95.38 — $5.53B — 45.90 $2.04 —
MKS  MKSI $82.49 —
+0.37
$5.53B — $714.73K — $80.23 — $83.14 — $5.53B — 24.55 $3.36 —
Coeur Mining  CDE $8.63 —
+6.81
$5.52B — $22.44M — $8.26 — $8.83 — $5.52B — 29.75 $0.29 —
Box  BOX $38.11 —
+0.77
$5.52B — $3.36M — $37.65 — $38.36 — $5.52B — 29.31 $1.3 —
Varonis Systems  VRNS $49.29 —
+3.38
$5.52B — $2.08M — $47.77 — $49.64 — $5.52B — 0 -$0.81 —
Credit Acceptance  CACC $473.39 —
-0.82
$5.49B — $170.75K — $460.26 — $477.85 — $5.49B — 20.16 $23.48 —
Barry Callebaut AG  BRRLY $10.02 —
-2.43
$5.49B — $145.62K — $9.84 — $10.04 — $5.49B — 31.31 $0.32 —
Group 1 Automotive  GPI $420.51 —
-0.69
$5.48B — $122.12K — $413.88 — $422.63 — $5.48B — 11.80 $35.62 —
Shake Shack  SHAK $128.39 —
-1.08
$5.48B — $2.08M — $123.04 — $128.39 — $5.48B — 427.96 $0.3 —
Banco Macro  BMA $82.32 —
-2.59
$5.47B — $340.65K — $81.49 — $84.9 — $5.47B — 0 -$0.83 —
Gerdau  GGB $2.79 —
+6.08
$5.47B — $12.01M — $2.76 — $2.85 — $5.47B — 9.96 $0.28 —
Global-E Online  GLBE $32.2 —
+1.04
$5.47B — $2.66M — $30.42 — $32.43 — $5.47B — 0 -$0.37 —
Q2  QTWO $87.64 —
+0.14
$5.46B — $535.66K — $85.31 — $87.9 — $5.46B — 0 -$0.34 —
Matador Resources Company  MTDR $43.51 —
+1.16
$5.45B — $1.68M — $43.14 — $44.84 — $5.45B — 5.84 $7.45 —
Ionis Pharmaceuticals  IONS $34.11 —
+1.79
$5.43B — $1.35M — $33.44 — $34.36 — $5.43B — 0 -$2.99 —
Caesars Entertainment  CZR $26.1 —
-2.9
$5.43B — $6.33M — $25.56 — $26.7 — $5.43B — 0 -$1.1 —
Enphase Energy  ENPH $41.32 —
-0.17
$5.42B — $4.9M — $40.34 — $41.72 — $5.42B — 37.90 $1.09 —
Selective Insurance  SIGI $89.18 —
+1.32
$5.42B — $430.84K — $87.02 — $89.27 — $5.42B — 24.23 $3.68 —
Glaukos  GKOS $94.79 —
+0.53
$5.42B — $598.33K — $91.4 — $95.2 — $5.42B — 0 -$2.27 —
Gates Industrial  GTES $21.01 —
-0.66
$5.42B — $1.13M — $20.59 — $21.23 — $5.42B — 25.31 $0.83 —
Arkema S.A.  ARKAY $71.6 —
-0.1
$5.4B — $12.88K — $70.54 — $71.6 — $5.4B — 16.45 $4.35 —
Balchem  BCPC $165.68 —
-0.61
$5.4B — $97.18K — $164.59 — $167.5 — $5.4B — 39.63 $4.18 —
Fibra UNO  FBASF $1.42 —
+0.71
$5.4B — $40.01K — $1.42 — $1.42 — $5.4B — 23.66 $0.06 —
Legend Biotech  LEGN $29.32 —
+1.28
$5.4B — $1.41M — $28.61 — $29.77 — $5.4B — 0 -$1.18 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.02 —
-0.66
$5.39B — $25.83K — $8.92 — $9.25 — $5.39B — 14.09 $0.64 —
Southwest Gas  SWX $71.64 —
-0.26
$5.37B — $262.46K — $71.01 — $72.06 — $5.37B — 22.96 $3.12 —
AAC Technologies Holdings Inc.  AACAY $4.6 —
+0.92
$5.37B — $1.71K — $4.49 — $4.66 — $5.37B — 21.90 $0.21 —
Archer Aviation  ACHR $9.73 —
-3.57
$5.34B — $17.59M — $9.68 — $10.01 — $5.34B — 0 -$1.23 —
United States Cellular  USM $62.78 —
+1.31
$5.34B — $1.73M — $61.83 — $63.69 — $5.34B — 0 -$0.46 —
Lantheus  LNTH $77.13 —
+2.08
$5.34B — $1.05M — $74.41 — $77.61 — $5.34B — 21.97 $3.51 —
Wayfair  W $41.57 —
+0.8
$5.33B — $4.42M — $39.9 — $42.04 — $5.33B — 0 -$2.84 —
Kumba Iron Ore  KIROY $5.45 —
-4.8
$5.31B — $662 — $5.45 — $5.69 — $5.31B — 6.33 $0.86 —
Itron  ITRI $116.46 —
+0.74
$5.31B — $734.21K — $115.37 — $118.71 — $5.31B — 21.21 $5.49 —
British Land Company PLC  BTLCY $5.27 —
+0.57
$5.31B — $8.59K — $5.27 — $5.34 — $5.31B — 11.21 $0.47 —
Axsome Therapeutics  AXSM $107.66 —
+2.38
$5.3B — $648.47K — $105.36 — $108.15 — $5.3B — 0 -$5.77 —
Temenos AG  TMSNY $74.68 —
0
$5.3B — $4.78K — $74.08 — $75.15 — $5.3B — 31.24 $2.39 —
Teleflex Incorporated  TFX $119.66 —
-2.13
$5.29B — $538.38K — $119.2 — $122.17 — $5.29B — 37.04 $3.23 —
SPS Commerce  SPSC $138.91 —
-1.31
$5.28B — $275.05K — $136.75 — $141.97 — $5.28B — 64.91 $2.14 —
Vontier  VNT $35.63 —
-0.34
$5.27B — $762.28K — $34.84 — $35.73 — $5.27B — 14.48 $2.46 —
MINISO Group Holding  MNSO $17.18 —
+0.94
$5.27B — $1.5M — $16.76 — $17.29 — $5.27B — 15.76 $1.09 —
Lumentum  LITE $75.86 —
+4.95
$5.26B — $1.8M — $72.29 — $76.23 — $5.26B — 0 -$6.46 —
Onex  ONEXF $73.99 —
+0.29
$5.25B — $1.02K — $73.99 — $74.13 — $5.25B — 11.87 $6.23 —
Enact  ACT $34.99 —
-1.16
$5.25B — $425.12K — $34.75 — $35.85 — $5.25B — 7.88 $4.44 —
IES  IESC $264.15 —
+1.73
$5.24B — $127.7K — $250.84 — $264.7 — $5.24B — 22.12 $11.94 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.83 —
+0.83
$5.24B — $3.01K — $32.71 — $33.15 — $5.24B — 63.13 $0.52 —
EchoStar  SATS $18.21 —
+2.71
$5.23B — $4.47M — $16.68 — $18.43 — $5.23B — 0 -$0.75 —
Vista Energy, S.A.B. de C.V  VIST $49.45 —
-0.16
$5.22B — $433.29K — $49.02 — $50.66 — $5.22B — 10.58 $4.67 —
Option Care Health  OPCH $31.86 —
-2.51
$5.22B — $1.48M — $31.71 — $32.62 — $5.22B — 25.48 $1.25 —
Guardant Health  GH $42.1 —
+3.64
$5.22B — $2.82M — $39.7 — $42.52 — $5.22B — 0 -$3.39 —
SLM Corporation  SLMBP $79.61 —
+1.09
$5.2B — $16.09K — $78.02 — $79.61 — $5.2B — 37.11 $2.15 —
Brookfield Renewable  BEPC $28.96 —
-1.46
$5.19B — $681.09K — $28.77 — $29.41 — $5.19B — 0 -$1.39 —
Federal Home Loan Mortgage  FMCC $7.98 —
+0.44
$5.18B — $2.77M — $7.9 — $8.09 — $5.18B — 0 -$0.02 —
OMRON  OMRNY $26.28 —
+1.66
$5.17B — $31.17K — $25.77 — $26.3 — $5.17B — 46.10 $0.57 —
Getinge AB (publ)  GNGBY $19.07 —
-0.83
$5.17B — $6.66K — $19 — $19.12 — $5.17B — 33.45 $0.57 —
Clicks  CLCGY $43.03 —
-1.13
$5.17B — $1.87K — $42.29 — $43.55 — $5.17B — 30.30 $1.42 —
Alkermes  ALKS $31.29 —
+2.22
$5.16B — $1.33M — $30.25 — $31.31 — $5.16B — 14.90 $2.1 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.92 —
-2.63
$5.16B — $1.01M — $5.86 — $5.92 — $5.16B — 17.93 $0.33 —
Healthcare Realty Trust Incorporated  HR $14.36 —
-0.97
$5.15B — $2.26M — $14.26 — $14.41 — $5.15B — 0 -$1.12 —
Subsea 7 S.A.  SUBCY $17.39 —
+2.14
$5.14B — $5.12K — $17.37 — $17.66 — $5.14B — 27.17 $0.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây