Trang kết quả 19 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hagerty
HGTY
US
|
$16.04 — |
-5.31
|
$5.66B — | $9.62M — | $15.60 — | $16.68 — | $5.66B — | 267.33 | $0.06 — |
|
|
Varonis Systems
VRNS
US
|
$49.03 — |
-0.14
|
$5.65B — | $4.48M — | $48.98 — | $49.24 — | $5.65B — | 0 | -$1.32 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.56 — |
+6.16
|
$5.65B — | $530.77K — | $48.81 — | $51.56 — | $5.65B — | 9.42 | $5.47 — |
|
|
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 27.70 | $7.65 — |
|
|
Celanese
CE
US
|
$51.45 — |
+5.15
|
$5.65B — | $1.54M — | $48.93 — | $51.48 — | $5.65B — | 19.78 | $2.60 — |
|
|
Crescent Energy
CRGY
US
|
$11.61 — |
+4.22
|
$5.64B — | $5.43M — | $11.18 — | $11.64 — | $5.64B — | 77.39 | $0.15 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.05 — |
-0.5
|
$5.61B — | $1.36M — | $23.90 — | $24.15 — | $5.61B — | 20.04 | $1.20 — |
|
|
Valaris
VAL
US
|
$80.69 — |
+2.24
|
$5.60B — | $507.78K — | $80.37 — | $82.39 — | $5.60B — | 7.15 | $11.27 — |
|
|
SSR Mining
SSRM
US
|
$28.07 — |
-0.46
|
$5.60B — | $1.83M — | $27.86 — | $28.52 — | $5.60B — | 8.93 | $3.14 — |
|
|
Eagle Materials
EXP
US
|
$184.24 — |
-1.92
|
$5.60B — | $327.86K — | $184.08 — | $188.94 — | $5.60B — | 15.54 | $11.85 — |
|
|
TAL Education
TAL
US
|
$10.07 — |
-0.1
|
$5.59B — | $4.42M — | $10.03 — | $10.17 — | $5.59B — | 7.68 | $1.31 — |
|
|
Granite Construction
GVA
US
|
$126.40 — |
+1.27
|
$5.58B — | $228.23K — | $124.75 — | $126.88 — | $5.58B — | 0 | -$6.28 — |
|
|
Bilibili
BILI
US
|
$13.95 — |
-2.04
|
$5.58B — | $2.39M — | $13.87 — | $14.01 — | $5.58B — | 27.35 | $0.51 — |
|
|
Installed Building Products
IBP
US
|
$209.54 — |
-1.37
|
$5.57B — | $407.38K — | $207.00 — | $211.95 — | $5.57B — | 24.22 | $8.65 — |
|
|
Ameris Bancorp
ABCB
US
|
$82.96 — |
+0.02
|
$5.56B — | $315.98K — | $82.07 — | $83.43 — | $5.56B — | 14.50 | $5.72 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.70 — |
-0.4
|
$5.56B — | $740.64K — | $39.39 — | $39.88 — | $5.56B — | 10.72 | $3.70 — |
|
|
MGIC Investment
MTG
US
|
$27.87 — |
-1.06
|
$5.54B — | $2.08M — | $27.53 — | $28.16 — | $5.54B — | 8.73 | $3.19 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+0.55
|
$5.54B — | $1.00K — | $1.82 — | $1.82 — | $5.54B — | 15.16 | $0.12 — |
|
|
New Jersey Resources
NJR
US
|
$54.82 — |
+0.2
|
$5.53B — | $475.19K — | $53.70 — | $54.93 — | $5.53B — | 15.18 | $3.61 — |
|
|
Balchem
BCPC
US
|
$173.30 — |
-0.14
|
$5.52B — | $194.49K — | $170.78 — | $174.12 — | $5.52B — | 32.69 | $5.30 — |
|
|
Seiko Epson
SEKEY
US
|
$8.72 — |
+1.75
|
$5.52B — | $5.98K — | $8.53 — | $8.53 — | $5.52B — | 19.37 | $0.45 — |
|
|
BlackBerry
BB
US
|
$9.40 — |
+2.84
|
$5.52B — | $16.03M — | $9.34 — | $9.86 — | $5.52B — | 72.30 | $0.13 — |
|
|
Vail Resorts
MTN
US
|
$154.43 — |
-1.33
|
$5.52B — | $619.85K — | $152.76 — | $155.69 — | $5.52B — | 37.48 | $4.12 — |
|
|
AAC
AACAY
US
|
$4.88 — |
+1.46
|
$5.51B — | $9.30K — | $4.87 — | $4.88 — | $5.51B — | 15.25 | $0.32 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.97 — |
-1.64
|
$5.49B — | $1.76M — | $20.86 — | $21.29 — | $5.49B — | 77.66 | $0.27 — |
|
|
Haemonetics
HAE
US
|
$120.54 — |
-1.49
|
$5.49B — | $390.12K — | $120.02 — | $123.06 — | $5.49B — | 53.33 | $2.26 — |
|
|
Portland General Electric
POR
US
|
$46.02 — |
+0.22
|
$5.48B — | $892.59K — | $45.65 — | $46.09 — | $5.48B — | 19.58 | $2.35 — |
|
|
Boyd Gaming
BYD
US
|
$77.50 — |
-1.01
|
$5.48B — | $679.66K — | $77.19 — | $78.22 — | $5.48B — | 11.38 | $6.81 — |
|
|
ASMPT
ASMVY
US
|
$39.15 — |
+7.76
|
$5.47B — | $4.47K — | $38.97 — | $39.39 — | $5.47B — | 25.09 | $1.56 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.67 — |
+0.8
|
$5.47B — | $1.00M — | $107.11 — | $111.50 — | $5.47B — | 25.80 | $4.25 — |
|
|
LifeStance Health
LFST
US
|
$14.37 — |
-1.3
|
$5.46B — | $12.04M — | $14.24 — | $14.91 — | $5.46B — | 79.83 | $0.18 — |
|
|
Trend Micro
TMICY
US
|
$42.03 — |
-2.3
|
$5.46B — | $12.00 — | $42.15 — | $42.15 — | $5.46B — | 23.88 | $1.76 — |
|
|
Bank OZK
OZK
US
|
$50.48 — |
-0.57
|
$5.44B — | $793.57K — | $50.07 — | $50.90 — | $5.44B — | 8.45 | $5.97 — |
|
|
MaxLinear
MXL
US
|
$59.95 — |
+11.37
|
$5.44B — | $3.15M — | $57.22 — | $63.23 — | $5.44B — | 0 | -$0.37 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.90 — |
+1.6
|
$5.44B — | $3.22M — | $1.89 — | $1.92 — | $5.44B — | 6.12 | $0.31 — |
|
|
Trex
TREX
US
|
$54.28 — |
-0.31
|
$5.42B — | $1.85M — | $53.62 — | $55.12 — | $5.42B — | 31.37 | $1.73 — |
|
|
PTC Therapeutics
PTCT
US
|
$64.91 — |
+1.2
|
$5.42B — | $719.60K — | $63.84 — | $65.04 — | $5.42B — | 0 | -$1.47 — |
|
|
Applied Digital
APLD
US
|
$17.91 — |
+7.37
|
$5.42B — | $27.93M — | $17.37 — | $18.60 — | $5.42B — | 0 | -$1.62 — |
|
|
NICE
NICE
US
|
$94.23 — |
+0.53
|
$5.41B — | $429.27K — | $93.10 — | $95.05 — | $5.41B — | 15.14 | $6.22 — |
|
|
White Mountains Insurance
WTM
US
|
$2,259.75 — |
-0.89
|
$5.39B — | $25.21K — | $2,222.00 — | $2,275.01 — | $5.39B — | 6.03 | $374.58 — |
|
|
VSE
VSEC
US
|
$191.94 — |
+2.87
|
$5.39B — | $482.64K — | $185.03 — | $192.81 — | $5.39B — | 42.93 | $4.47 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$111.61 — |
+1.32
|
$5.39B — | $61.09K — | $110.43 — | $112.00 — | $5.39B — | 17.17 | $6.50 — |
|
|
Impinj
PI
US
|
$174.56 — |
+1.6
|
$5.39B — | $185.20K — | $172.04 — | $178.96 — | $5.39B — | 0 | -$0.32 — |
|
|
Mercury Systems
MRCY
US
|
$88.33 — |
+5.68
|
$5.38B — | $1.60M — | $85.35 — | $88.92 — | $5.38B — | 0 | -$0.50 — |
|
|
FTI Consulting
FCN
US
|
$197.21 — |
-0.07
|
$5.37B — | $437.87K — | $193.30 — | $197.89 — | $5.37B — | 24.55 | $8.03 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.82 — |
-2.72
|
$5.37B — | $3.00K — | $13.86 — | $14.00 — | $5.37B — | 18.43 | $0.75 — |
|
|
Persimmon
PSMMY
US
|
$33.38 — |
-2.17
|
$5.36B — | $100.00 — | $33.38 — | $33.38 — | $5.36B — | 13.19 | $2.53 — |
|
|
Choice Hotels
CHH
US
|
$120.01 — |
-0.18
|
$5.34B — | $315.48K — | $118.20 — | $121.03 — | $5.34B — | 26.66 | $4.50 — |
|
|
Methanex
MEOH
US
|
$69.04 — |
+1.43
|
$5.34B — | $486.43K — | $67.70 — | $69.14 — | $5.34B — | 15.04 | $4.59 — |
|
|
Parsons
PSN
US
|
$50.57 — |
-1.92
|
$5.34B — | $580.12K — | $50.01 — | $51.52 — | $5.34B — | 38.02 | $1.33 — |
|
|
Tutor Perini
TPC
US
|
$101.34 — |
+4.01
|
$5.33B — | $1.00M — | $97.11 — | $101.98 — | $5.33B — | 36.98 | $2.74 — |
|
|
EnerSys
ENS
US
|
$147.65 — |
-2.43
|
$5.33B — | $1.60M — | $147.49 — | $156.29 — | $5.33B — | 15.80 | $9.34 — |
|
|
Floor & Decor
FND
US
|
$51.06 — |
-0.74
|
$5.32B — | $2.52M — | $49.54 — | $51.06 — | $5.32B — | 23.00 | $2.22 — |
|
|
Main Street Capital
MAIN
US
|
$56.67 — |
-0.94
|
$5.32B — | $364.70K — | $56.38 — | $57.26 — | $5.32B — | 11.80 | $4.80 — |
|
|
Powell Industries
POWL
US
|
$145.90 — |
+5.56
|
$5.32B — | $518.45K — | $143.54 — | $149.81 — | $5.32B — | 26.47 | $5.51 — |
|
|
Louisiana-Pacific
LPX
US
|
$76.01 — |
+0.64
|
$5.32B — | $767.07K — | $74.08 — | $76.10 — | $5.32B — | 78.36 | $0.97 — |
|
|
Harbour Energy
HBRIY
US
|
$3.58 — |
-0.56
|
$5.31B — | $1.01K — | $3.58 — | $3.60 — | $5.31B — | 22.37 | $0.16 — |
|
|
CNO Financial
CNO
US
|
$57.93 — |
+0.26
|
$5.29B — | $477.06K — | $57.39 — | $58.13 — | $5.29B — | 13.28 | $4.36 — |
|
|
Lear
LEA
US
|
$109.79 — |
+0.17
|
$5.29B — | $559.85K — | $107.89 — | $110.56 — | $5.29B — | 9.56 | $11.48 — |
|
|
Braze
BRZE
US
|
$46.48 — |
+0.52
|
$5.28B — | $2.92M — | $46.18 — | $46.50 — | $5.28B — | 0 | -$1.03 — |
|
|
Merit Medical Systems
MMSI
US
|
$88.07 — |
+0.3
|
$5.28B — | $440.01K — | $86.36 — | $88.38 — | $5.28B — | 32.86 | $2.68 — |
|
|
VEON
VEON
US
|
$76.42 — |
+1.21
|
$5.26B — | $169.99K — | $72.50 — | $77.28 — | $5.26B — | 13.86 | $5.51 — |
|
|
Burberry
BURBY
US
|
$14.67 — |
-1.41
|
$5.26B — | $7.95K — | $14.45 — | $14.74 — | $5.26B — | 183.37 | $0.08 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.10 — |
+0.92
|
$5.24B — | $506.33K — | $44.35 — | $45.41 — | $5.24B — | 19.60 | $2.30 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.77 — |
-0.43
|
$5.24B — | $2.04M — | $25.50 — | $26.00 — | $5.24B — | 16.00 | $1.61 — |
|
|
Yancoal Australia
YACAF
US
|
$3.90 — |
+1.3
|
$5.23B — | $3.10K — | $3.90 — | $3.90 — | $5.23B — | 26.00 | $0.15 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.81 — |
-0.72
|
$5.23B — | $1.04M — | $24.33 — | $24.99 — | $5.23B — | 16.21 | $1.53 — |
|
|
NorthWestern Energy
NWE
US
|
$84.97 — |
+0.06
|
$5.23B — | $1.32M — | $83.88 — | $85.21 — | $5.23B — | 32.06 | $2.65 — |
|
|
Planet Labs PBC
PL
US
|
$14.34 — |
+0.49
|
$5.22B — | $6.06M — | $14.24 — | $14.89 — | $5.22B — | 0 | -$1.11 — |
|
|
Credit Acceptance
CACC
US
|
$513.78 — |
-0.31
|
$5.21B — | $59.76K — | $506.98 — | $516.48 — | $5.21B — | 16.68 | $30.80 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$47.57 — |
+2.24
|
$5.21B — | $1.34M — | $45.62 — | $47.84 — | $5.21B — | 5.55 | $8.56 — |
|
|
Axos Financial
AX
US
|
$91.75 — |
-0.46
|
$5.20B — | $181.82K — | $91.27 — | $92.91 — | $5.20B — | 10.46 | $8.77 — |
|
|
West Fraser Timber
WFG
US
|
$66.35 — |
-1.57
|
$5.20B — | $86.18K — | $66.35 — | $66.96 — | $5.20B — | 0 | -$13.52 — |
|
|
CNX Resources
CNX
US
|
$36.35 — |
-1.57
|
$5.19B — | $1.82M — | $36.27 — | $37.42 — | $5.19B — | 5.94 | $6.11 — |
|
|
|
UOL
UOLGY
US
|
$24.48 — |
-1.49
|
$5.19B — | $101.00 — | $24.48 — | $24.48 — | $5.19B — | 12.68 | $1.93 — |
|
|
International Seaways
INSW
US
|
$101.27 — |
+3.07
|
$5.18B — | $681.89K — | $99.24 — | $102.15 — | $5.18B — | 4.79 | $21.11 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
ONE Gas
OGS
US
|
$82.37 — |
+0.09
|
$5.18B — | $428.41K — | $81.49 — | $82.51 — | $5.18B — | 17.52 | $4.70 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Eastern Bankshares
EBC
US
|
$22.98 — |
-0.52
|
$5.16B — | $1.06M — | $22.88 — | $23.23 — | $5.16B — | 13.05 | $1.76 — |
|
|
Murphy Oil
MUR
US
|
$35.93 — |
+3.49
|
$5.15B — | $1.21M — | $34.45 — | $35.93 — | $5.15B — | 10.78 | $3.33 — |
|
|
PriceSmart
PSMT
US
|
$166.50 — |
-0.13
|
$5.15B — | $123.57K — | $164.06 — | $167.28 — | $5.15B — | 30.83 | $5.40 — |
|
|
Red Rock Resorts
RRR
US
|
$50.18 — |
+1.46
|
$5.14B — | $847.84K — | $49.57 — | $50.44 — | $5.14B — | 25.34 | $1.98 — |
|
|
Pegasystems
PEGA
US
|
$31.39 — |
-0.44
|
$5.14B — | $1.45M — | $31.29 — | $31.69 — | $5.14B — | 19.37 | $1.62 — |
|
|
Alstom
ALSMY
US
|
$1.11 — |
-0.89
|
$5.14B — | $732.39K — | $1.10 — | $1.12 — | $5.14B — | 15.85 | $0.07 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+2.31
|
$5.13B — | $915.19K — | $4.30 — | $4.46 — | $5.13B — | 21.09 | $0.21 — |
|
|
Schneider National
SNDR
US
|
$29.17 — |
+0.41
|
$5.12B — | $488.00K — | $28.80 — | $29.32 — | $5.12B — | 36.46 | $0.80 — |
|
|
Cogent Biosciences
COGT
US
|
$29.40 — |
-7.08
|
$5.12B — | $4.51M — | $28.80 — | $32.33 — | $5.12B — | 0 | -$411.90 — |
|
|
Bidvest
BDVSY
US
|
$30.04 — |
-0.56
|
$5.11B — | $600.00 — | $30.04 — | $30.04 — | $5.11B — | 14.10 | $2.13 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.73 — |
+1.9
|
$5.08B — | $938.44K — | $38.87 — | $39.96 — | $5.08B — | 35.79 | $1.11 — |
|
|
Graham
GHC
US
|
$1,216.96 — |
-0.43
|
$5.07B — | $18.26K — | $1,206.90 — | $1,219.87 — | $5.07B — | 10.75 | $113.15 — |
|
|
Applied Optoelectronics
AAOI
US
|
$55.86 — |
+15.6
|
$5.07B — | $15.47M — | $51.53 — | $57.92 — | $5.07B — | 0 | -$0.38 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.87 — |
-0.13
|
$5.06B — | $660.55K — | $29.42 — | $30.19 — | $5.06B — | 33.56 | $0.89 — |
|
|
Sensient
SXT
US
|
$118.81 — |
-1.88
|
$5.06B — | $282.40K — | $118.79 — | $122.75 — | $5.06B — | 29.92 | $3.97 — |
|
|
KION
KIGRY
US
|
$9.50 — |
-4.81
|
$5.05B — | $424.00 — | $9.50 — | $9.53 — | $5.05B — | 11.58 | $0.82 — |
|
|
LKQ
LKQ
US
|
$19.99 — |
-0.99
|
$5.05B — | $2.45M — | $19.57 — | $20.08 — | $5.05B — | 19.59 | $1.02 — |
|
|
Brunswick
BC
US
|
$78.38 — |
-0.05
|
$5.03B — | $546.26K — | $76.68 — | $80.03 — | $5.03B — | 24.11 | $3.25 — |
|
|
Li Ning
LNNGY
US
|
$49.20 — |
+1.44
|
$5.03B — | $2.65K — | $49.05 — | $49.40 — | $5.03B — | 11.82 | $4.16 — |
|
|
Perimeter
PRM
US
|
$30.67 — |
-0.16
|
$5.02B — | $837.80K — | $30.33 — | $31.29 — | $5.02B — | 139.40 | $0.22 — |
|
|
Iridium Communications
IRDM
US
|
$47.29 — |
+2.51
|
$5.01B — | $553.97K — | $46.62 — | $47.59 — | $5.01B — | 29.93 | $1.58 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
