$3.08T
Tổng vốn hoá thị trường
$243.57B
Tổng khối lượng
BTC 58.05%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock Resources  CRK $18.06 —
+0.44
$5.29B — $135.7K — $17.77 — $18.5 — $5.29B — 0 -$0.76 —
Onex  ONEXF $73.2 —
0
$5.29B — $300 — $73.2 — $73.29 — $5.29B — 18.30 $4 —
Guardant Health  GH $42.8 —
+0.59
$5.28B — $281.19K — $42.12 — $43.88 — $5.28B — 0 -$3.56 —
Selective Insurance  SIGI $86.78 —
+0.85
$5.28B — $36.01K — $85.94 — $86.86 — $5.28B — 26.86 $3.23 —
Q2  QTWO $86.86 —
-0.58
$5.27B — $36.51K — $86.22 — $88.31 — $5.27B — 0 -$0.64 —
Cytokinetics, Incorporated  CYTK $44.47 —
-3.33
$5.27B — $296.3K — $44.47 — $46.58 — $5.27B — 0 -$5.25 —
Lancaster Colony  LANC $191.12 —
-0.02
$5.27B — $8.97K — $190.69 — $192.84 — $5.27B — 33.52 $5.7 —
Engie Brasil Energia  EGIEY $6.42 —
0
$5.27B — $2.4K — $6.42 — $6.42 — $5.27B — 7.13 $0.9 —
Kite Realty Group Trust  KRG $23.52 —
+2.55
$5.26B — $465.08K — $22.85 — $23.59 — $5.26B — 1175.75 $0.02 —
Aritzia  ATZAF $45.84 —
0
$5.25B — $625 — $45.3 — $45.9 — $5.25B — 57.29 $0.8 —
Synovus Financial Corp.  SNV-PD $25.49 —
-0.31
$5.25B — $305 — $25.49 — $25.49 — $5.25B — 5.28 $4.82 —
Ionis Pharmaceuticals  IONS $32.97 —
-0.66
$5.24B — $241.57K — $32.87 — $33.54 — $5.24B — 0 -$3.04 —
United Bankshares  UBSI $36.55 —
+1.13
$5.23B — $99.7K — $36.05 — $36.65 — $5.23B — 13.29 $2.75 —
Safer Shot  SAFS $0.0015 —
0
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Burberry Group plc  BURBY $14.26 —
+4.7
$5.22B — $965 — $14.2 — $14.3 — $5.22B — 101.85 $0.14 —
JD Sports Fashion  JDSPY $0.9399 —
0
$5.21B — $20.78K — $0.9399 — $0.9599 — $5.21B — 11.72 $0.08 —
BRF  BRFS $3.12 —
+1.64
$5.2B — $88.32K — $3.09 — $3.14 — $5.2B — 8.00 $0.39 —
SCOR SE  SCRYY $2.75 —
0
$5.2B — $6 — $2.75 — $2.75 — $5.2B — 25.00 $0.11 —
Nexstar Media  NXST $170.26 —
+0.66
$5.19B — $33.51K — $168.63 — $170.76 — $5.19B — 7.95 $21.41 —
Abercrombie & Fitch  ANF $103.1 —
+0.11
$5.19B — $805.62K — $102.71 — $105.77 — $5.19B — 10.20 $10.1 —
Amkor Technology  AMKR $21.02 —
-0.38
$5.19B — $443.22K — $20.56 — $21.45 — $5.19B — 14.69 $1.43 —
Reynolds Consumer Products  REYN $24.67 —
+0.78
$5.18B — $52.31K — $24.34 — $24.74 — $5.18B — 14.77 $1.67 —
Intapp  INTA $65.25 —
-1.08
$5.18B — $65.96K — $64.61 — $67.01 — $5.18B — 0 -$0.29 —
Phillips Edison & Company  PECO $37.43 —
+0.62
$5.18B — $96.18K — $37.07 — $37.65 — $5.18B — 73.39 $0.51 —
Novanta  NOVT $143.8 —
-0.58
$5.17B — $20.84K — $142.21 — $144.91 — $5.17B — 81.70 $1.76 —
Red Rock Resorts  RRR $50.14 —
+0.34
$5.16B — $43.03K — $49.73 — $50.6 — $5.16B — 19.81 $2.53 —
Localiza Rent a Car S.A.  LZRFY $4.7 —
+3.07
$5.16B — $172 — $4.5 — $4.7 — $5.16B — 16.20 $0.29 —
Independence Realty Trust  IRT $21.79 —
-0.05
$5.16B — $184.06K — $21.61 — $21.84 — $5.16B — 128.17 $0.17 —
Grand Canyon Education  LOPE $179.62 —
-0.11
$5.16B — $13.65K — $178.63 — $181.9 — $5.16B — 23.23 $7.73 —
Meritage Homes  MTH $71.84 —
-0.88
$5.16B — $56.5K — $71.49 — $72.76 — $5.16B — 6.70 $10.72 —
Yancoal Australia  YACAF $3.89 —
0
$5.14B — $1K — $3.89 — $3.89 — $5.14B — 6.70 $0.58 —
Freshworks Inc.  FRSH $16.98 —
-0.47
$5.12B — $553.43K — $16.66 — $17.21 — $5.12B — 0 -$0.32 —
CSW Industrials  CSWI $304.58 —
-0.49
$5.11B — $24.28K — $302.37 — $308.25 — $5.11B — 36.56 $8.33 —
Piper Sandler Companies  PIPR $288.17 —
-0.5
$5.11B — $6.61K — $287.67 — $290.84 — $5.11B — 28.11 $10.25 —
Vertex  VERX $32.29 —
-6.51
$5.11B — $3.88M — $32.01 — $33.9 — $5.11B — 0 -$0.34 —
Cousins Properties Incorporated  CUZ $30.44 —
+0.36
$5.1B — $61.98K — $30.08 — $30.66 — $5.1B — 101.46 $0.3 —
Hexcel  HXL $62.88 —
-0.77
$5.1B — $40.18K — $62.87 — $64.21 — $5.1B — 39.54 $1.59 —
Lear  LEA $94.94 —
+1.01
$5.09B — $58.74K — $94.67 — $95.84 — $5.09B — 10.58 $8.97 —
Stevanato Group S.p.A  STVN $18.64 —
0
$5.09B — $34.76K — $18.64 — $19.02 — $5.09B — 41.42 $0.45 —
SPS Commerce  SPSC $134.42 —
+0.92
$5.08B — $53.27K — $131.68 — $134.92 — $5.08B — 65.89 $2.04 —
Taylor Wimpey plc  TWODY $14.31 —
+0.49
$5.07B — $2.34K — $14.23 — $14.31 — $5.07B — 18.11 $0.79 —
Galaxy Digital  BRPHF $14.81 —
-0.6
$5.06B — $69.85K — $14.57 — $16.25 — $5.06B — 4.52 $3.27 —
FirstCash  FCFS $112.65 —
+0.33
$5.04B — $11.55K — $112.17 — $113.03 — $5.04B — 19.65 $5.73 —
Ono Pharmaceutical  OPHLY $3.55 —
0
$5.04B — $20.33K — $3.55 — $3.64 — $5.04B — 10.14 $0.35 —
Affiliated Managers  AMG $172.2 —
+0.79
$5.04B — $20.13K — $170.92 — $172.2 — $5.04B — 11.37 $15.14 —
Coty  COTY $5.78 —
+1.49
$5.04B — $612.35K — $5.76 — $5.84 — $5.04B — 0 $0 —
Federal Signal  FSS $82.31 —
+1.27
$5.03B — $114.49K — $81.04 — $83.12 — $5.03B — 23.51 $3.5 —
Plains GP Holdings, L.P  PAGP $21.57 —
-0.14
$5.02B — $95.77K — $21.56 — $21.82 — $5.02B — 29.54 $0.73 —
PLDT  PHI $23.06 —
+1.14
$5B — $2.62K — $23.05 — $23.13 — $5B — 8.97 $2.57 —
Moelis & Company  MC $70.53 —
-0.16
$4.98B — $107.26K — $70.05 — $71.3 — $4.98B — 39.62 $1.78 —
Wayfair  W $39.24 —
-0.78
$4.98B — $588.64K — $38.86 — $39.75 — $4.98B — 0 -$4.01 —
FIBRA Prologis  FBBPF $3.1 —
0
$4.98B — $505 — $3.1 — $3.1 — $4.98B — 3.69 $0.84 —
EPR Properties  EPR-PG $21.1 —
+0.48
$4.97B — $117 — $21.1 — $21.1 — $4.97B — 13.93 $1.51 —
ServisFirst Bancshares  SFBS $91.05 —
-0.38
$4.97B — $13.39K — $90.8 — $91.75 — $4.97B — 21.88 $4.16 —
Brookfield Renewable  BEPC $27.59 —
-0.93
$4.97B — $139.75K — $27.32 — $27.87 — $4.97B — 21.06 $1.31 —
Hancock Whitney  HWC $57.62 —
+0.86
$4.96B — $53.71K — $56.89 — $57.74 — $4.96B — 10.91 $5.28 —
Krystal Biotech  KRYS $172.13 —
-3.97
$4.96B — $66.07K — $171.27 — $179.12 — $4.96B — 57.37 $3 —
Workiva  WK $88.24 —
+0.82
$4.95B — $85.84K — $86.28 — $88.81 — $4.95B — 0 -$0.99 —
Enstar  ESGR $332.75 —
-0.02
$4.95B — $10.09K — $332.68 — $333 — $4.95B — 9.26 $35.91 —
Freshpet  FRPT $101.6 —
-5.07
$4.95B — $403.05K — $100.32 — $107.56 — $4.95B — 109.24 $0.93 —
Sealed Air  SEE $33.94 —
-0.7
$4.95B — $264.36K — $33.72 — $34.65 — $4.95B — 18.44 $1.84 —
Portland General Electric Company  POR $45.24 —
+0.91
$4.95B — $113.47K — $44.72 — $45.37 — $4.95B — 15.02 $3.01 —
SLM Corporation  SLMBP $75.69 —
-0.18
$4.94B — $4.33K — $75.69 — $75.69 — $4.94B — 35.28 $2.15 —
PT United Tractors Tbk  PUTKY $27.21 —
-6.17
$4.94B — $2.1K — $27.3 — $27.5 — $4.94B — 4.19 $6.49 —
Capital Power Corporation  CPXWF $35.1 —
0
$4.94B — $400 — $35.02 — $35.78 — $4.94B — 9.77 $3.59 —
Companhia Paranaense de Energia - COPEL  ELP $6.6 —
-0.97
$4.93B — $45.95K — $6.55 — $6.77 — $4.93B — 12.44 $0.53 —
Compass  COMP $8.98 —
-0.17
$4.92B — $1.02M — $8.83 — $9.16 — $4.92B — 0 -$0.31 —
CareTrust REIT  CTRE $26.19 —
+1.23
$4.91B — $171.3K — $25.64 — $26.23 — $4.91B — 32.73 $0.8 —
Allegro MicroSystems  ALGM $26.66 —
+19.56
$4.91B — $4.16M — $26.16 — $27.24 — $4.91B — 0 -$0.35 —
SL Green Realty  SLG $64.81 —
+0.42
$4.89B — $33.63K — $63.83 — $65.23 — $4.89B — 810.12 $0.08 —
Canadian Utilities  CDUAF $23.82 —
0
$4.89B — $452 — $23.72 — $23.82 — $4.89B — 23.12 $1.03 —
Pampa Energía  PAM $78.35 —
+2
$4.89B — $46.28K — $77.67 — $79.63 — $4.89B — 7.85 $9.98 —
MARA  MARA $14.41 —
+3.52
$4.89B — $20.59M — $14.25 — $15.59 — $4.89B — 8.37 $1.72 —
New Jersey Resources  NJR $48.75 —
+0.76
$4.89B — $28.28K — $48.24 — $48.77 — $4.89B — 14.68 $3.32 —
Persimmon Plc  PSMMY $30.57 —
+0.66
$4.89B — $1K — $30.57 — $30.57 — $4.89B — 15.13 $2.02 —
Madison Square Garden Sports  MSGS $203.32 —
-0.18
$4.88B — $5.74K — $202.43 — $204.57 — $4.88B — 86.15 $2.36 —
Itron  ITRI $107.81 —
-0.99
$4.87B — $57.66K — $107.47 — $108.98 — $4.87B — 20.85 $5.17 —
Radian  RDN $33.56 —
+1.98
$4.87B — $173.8K — $32.86 — $33.63 — $4.87B — 8.56 $3.92 —
Insight Enterprises  NSIT $153.01 —
-0.57
$4.86B — $50.51K — $152.18 — $158.4 — $4.86B — 23.32 $6.56 —
Vista Energy, S.A.B. de C.V  VIST $50.92 —
+0.28
$4.85B — $386.43K — $50.9 — $51.94 — $4.85B — 10.99 $4.63 —
Archer Aviation  ACHR $8.94 —
+0.66
$4.85B — $8.7M — $8.76 — $9.4 — $4.85B — 0 -$1.31 —
Remitly Global  RELY $24.07 —
+0.29
$4.83B — $415.47K — $23.81 — $24.33 — $4.83B — 0 -$0.19 —
The Macerich Company  MAC $18.26 —
+1.19
$4.81B — $381.05K — $17.95 — $18.51 — $4.81B — 0 -$0.88 —
Brookfield Infrastructure  BIPC $40.3 —
+0.66
$4.81B — $61.74K — $40.01 — $40.43 — $4.81B — 0 -$5.11 —
Five Below  FIVE $87.33 —
+0.51
$4.8B — $112.07K — $86.52 — $88.33 — $4.8B — 18.08 $4.83 —
Lumen  LUMN $4.73 —
+0.21
$4.8B — $1.15M — $4.66 — $4.81 — $4.8B — 0 -$0.06 —
Tower Semiconductor  TSEM $42.64 —
+0.32
$4.79B — $152.18K — $42.19 — $43.4 — $4.79B — 23.04 $1.85 —
easyJet plc  ESYJY $6.27 —
0
$4.79B — $617 — $6.27 — $6.42 — $4.79B — 8.25 $0.76 —
Qualys  QLYS $130.98 —
-0.37
$4.78B — $30.18K — $130.96 — $132.24 — $4.78B — 28.16 $4.65 —
GXO Logistics  GXO $39.96 —
+1.37
$4.78B — $70.75K — $39.21 — $40.24 — $4.78B — 35.67 $1.12 —
Installed Building Products  IBP $171.53 —
+0.08
$4.76B — $71.14K — $168.89 — $172.86 — $4.76B — 18.84 $9.1 —
B&M European Value Retail  BMRPF $4.5 —
0
$4.76B — $275 — $4.5 — $4.5 — $4.76B — 10.97 $0.41 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.63 —
-0.09
$4.75B — $100 — $21.63 — $21.63 — $4.75B — 17.87 $1.21 —
Endeavour Mining  EDVMF $19.6 —
0
$4.75B — $100 — $19.6 — $19.6 — $4.75B — 0 -$1.35 —
White Mountains Insurance  WTM $1,849.5 —
+0.44
$4.75B — $1.06K — $1,841.63 — $1,849.5 — $4.75B — 20.61 $89.7 —
Varonis Systems  VRNS $42.19 —
-1.83
$4.75B — $269.4K — $42.12 — $43.02 — $4.75B — 0 -$0.86 —
Sonoco Products Company  SON $48.28 —
+0.96
$4.74B — $120.48K — $47.88 — $48.7 — $4.74B — 71.00 $0.68 —
Dycom Industries  DY $162.19 —
-1.02
$4.73B — $48.8K — $161.24 — $166.84 — $4.73B — 20.50 $7.91 —
Columbia Sportswear Company  COLM $85.44 —
-1.61
$4.73B — $131.19K — $85.44 — $87.72 — $4.73B — 22.36 $3.82 —
Archrock  AROC $26.94 —
-0.66
$4.72B — $53.32K — $26.94 — $27.42 — $4.72B — 25.65 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây