$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Bankshares  UBSI $35.85 —
-0.82
$5.13B — $442.5K — $35.43 — $36.14 — $5.13B — 13.27 $2.7 —
Element  ESI $21.16 —
-0.66
$5.13B — $1.51M — $20.81 — $21.27 — $5.13B — 18.08 $1.17 —
Synovus Financial Corp.  SNV-PD $24.85 —
+0.17
$5.12B — $25.21K — $24.7 — $24.89 — $5.12B — 5.15 $4.82 —
SiteOne Landscape Supply  SITE $114.18 —
-2.25
$5.12B — $563.35K — $112.23 — $117.44 — $5.12B — 45.13 $2.53 —
Affiliated Managers  AMG $179.95 —
+2.24
$5.12B — $319.1K — $172.54 — $180 — $5.12B — 13.64 $13.19 —
Qualys  QLYS $140.71 —
+1.56
$5.11B — $290.55K — $138.59 — $140.78 — $5.11B — 28.71 $4.9 —
Burberry Group plc  BURBY $14.22 —
+2.3
$5.11B — $19.42K — $13.94 — $14.22 — $5.11B — 0 -$0.28 —
JFrog  FROG $44.55 —
+3.75
$5.1B — $2.36M — $41.63 — $44.86 — $5.1B — 0 -$0.71 —
National Storage Affiliates Trust  NSA $34.65 —
+0.73
$5.1B — $813.34K — $33.63 — $34.65 — $5.1B — 56.80 $0.61 —
Red Rock Resorts  RRR $49.37 —
+2.7
$5.09B — $1.02M — $48.51 — $49.8 — $5.09B — 18.98 $2.6 —
Enel Chile  ENIC $3.55 —
0
$5.08B — $1.94M — $3.52 — $3.58 — $5.08B — 29.58 $0.12 —
OR Royalties  OR $27.06 —
+5.87
$5.07B — $996.62K — $25.86 — $27.14 — $5.07B — 159.17 $0.17 —
Littelfuse  LFUS $202.84 —
-1.08
$5.07B — $221.91K — $201.19 — $205.54 — $5.07B — 53.23 $3.81 —
CSW Industrials  CSWI $301.2 —
-1.5
$5.06B — $67.58K — $298.47 — $305.44 — $5.06B — 35.98 $8.37 —
Ono Pharmaceutical  OPHLY $3.56 —
-0.84
$5.06B — $344.87K — $3.55 — $3.73 — $5.06B — 14.24 $0.25 —
MARA  MARA $14.36 —
+1.7
$5.05B — $36.43M — $13.93 — $14.43 — $5.05B — 0 -$1.09 —
Nexstar Media  NXST $167.3 —
-1.83
$5.04B — $241.32K — $164.52 — $169.51 — $5.04B — 8.52 $19.62 —
Cirrus Logic  CRUS $97.74 —
-0.63
$5.04B — $552.19K — $96.73 — $98.26 — $5.04B — 16.28 $6 —
First Financial Bankshares  FFIN $35.18 —
-0.23
$5.03B — $549.56K — $34.65 — $35.61 — $5.03B — 21.71 $1.62 —
PT United Tractors Tbk  PUTKY $27 —
-3.23
$5B — $13.24K — $26.1 — $27 — $5B — 4.39 $6.14 —
Main Street Capital  MAIN $56.12 —
-1.34
$5B — $560.24K — $55.96 — $56.87 — $5B — 9.51 $5.9 —
F.N.B  FNB $13.68 —
-0.51
$4.99B — $1.39M — $13.44 — $13.74 — $4.99B — 10.77 $1.27 —
Enstar  ESGR $334.51 —
-0.15
$4.99B — $75.91K — $334.51 — $335.25 — $4.99B — 10.71 $31.21 —
Lynas Rare Earths Limited  LYSDY $5.33 —
+3.29
$4.99B — $221.82K — $5.22 — $5.43 — $4.99B — 177.66 $0.03 —
FMC  FMC $39.9 —
-1.63
$4.98B — $1.38M — $39.23 — $40.38 — $4.98B — 12.99 $3.07 —
Cognex  CGNX $29.68 —
-0.97
$4.98B — $1.48M — $29.25 — $29.96 — $4.98B — 43.01 $0.69 —
Phillips Edison & Company  PECO $35.95 —
+1.38
$4.98B — $2.13M — $34.78 — $35.96 — $4.98B — 61.98 $0.58 —
Kite Realty Group Trust  KRG $22.08 —
-0.18
$4.97B — $1.11M — $21.75 — $22.14 — $4.97B — 315.42 $0.07 —
Bank OZK  OZK $44.08 —
-0.56
$4.96B — $771.55K — $43.28 — $44.27 — $4.96B — 7.22 $6.1 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+2.63
$4.94B — $8.07K — $1.54 — $1.59 — $4.94B — 4.33 $0.36 —
Finning  FINGF $36.61 —
-0.68
$4.93B — $700 — $36.6 — $36.77 — $4.93B — 14.18 $2.58 —
Lynas Rare Earths  LYSCF $5.26 —
+2.14
$4.92B — $52.85K — $5.25 — $5.3 — $4.92B — 175.33 $0.03 —
Parkland  PKIUF $28.09 —
-0.04
$4.9B — $1.68K — $28.05 — $28.47 — $4.9B — 34.67 $0.81 —
Li Ning Company Limited  LNNGY $47.37 —
+1.28
$4.89B — $8.42K — $45.58 — $49.28 — $4.89B — 11.69 $4.05 —
ADMA Biologics  ADMA $20.43 —
+2.97
$4.88B — $2.16M — $19.55 — $20.44 — $4.88B — 24.32 $0.84 —
WillScot  WSC $26.72 —
-0.85
$4.87B — $1.15M — $26.12 — $26.92 — $4.87B — 334.00 $0.08 —
Darling Ingredients  DAR $30.79 —
-1.19
$4.87B — $1.25M — $30.36 — $31.5 — $4.87B — 28.77 $1.07 —
Saipem SpA  SAPMY $0.4199 —
-0.94
$4.86B — $26.9K — $0.4199 — $0.44 — $4.86B — 14.00 $0.03 —
PLDT  PHI $22.43 —
+0.04
$4.85B — $72.68K — $22.33 — $22.7 — $4.85B — 8.56 $2.62 —
Valley National Bancorp  VLY $8.64 —
-1.59
$4.84B — $9.69M — $8.53 — $8.77 — $4.84B — 12.52 $0.69 —
Columbia Banking System  COLB $23.03 —
-1.5
$4.84B — $1.79M — $22.76 — $23.3 — $4.84B — 9.71 $2.37 —
PennyMac Financial Services  PFSI $93.7 —
-2.4
$4.84B — $182.1K — $93.38 — $95.41 — $4.84B — 14.37 $6.52 —
ACI Worldwide  ACIW $46.12 —
-0.3
$4.84B — $687.38K — $45.3 — $46.47 — $4.84B — 18.22 $2.53 —
The Timken Company  TKR $68.98 —
+0.72
$4.83B — $757.12K — $67.17 — $69.03 — $4.83B — 14.86 $4.64 —
Boot Barn  BOOT $157.51 —
-1.75
$4.82B — $751.78K — $154.66 — $158.93 — $4.82B — 26.78 $5.88 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.82B — $81.77K — $0.8 — $0.8 — $4.82B — 6.15 $0.13 —
Landstar System  LSTR $137.66 —
+0.32
$4.81B — $437.22K — $135.01 — $137.86 — $4.81B — 27.31 $5.04 —
Adtalem Global Education  ATGE $133.27 —
+0.94
$4.79B — $393.27K — $130.04 — $133.48 — $4.79B — 22.58 $5.9 —
Paymentus  PAY $39.72 —
+4.01
$4.78B — $877.69K — $37.58 — $39.75 — $4.78B — 99.29 $0.4 —
Allegro MicroSystems  ALGM $25.84 —
+1.93
$4.78B — $1.25M — $25.19 — $25.96 — $4.78B — 0 -$0.39 —
Gentex  GNTX $21.25 —
-1.48
$4.78B — $2.26M — $21.12 — $21.54 — $4.78B — 12.42 $1.71 —
V.F  VFC $12.23 —
-1.85
$4.77B — $7.96M — $12.02 — $12.53 — $4.77B — 67.94 $0.18 —
Modine Manufacturing Company  MOD $88.79 —
-2.21
$4.76B — $554.96K — $87.97 — $91.21 — $4.76B — 25.96 $3.42 —
B2Gold  BTG $3.6 —
+6.82
$4.76B — $79.21M — $3.43 — $3.66 — $4.76B — 0 -$0.47 —
SiTime  SITM $199.98 —
+1.99
$4.74B — $183.91K — $195.37 — $200.56 — $4.74B — 0 -$3.8 —
Brookfield Infrastructure  BIPC $39.8 —
+0.58
$4.74B — $972.06K — $39.07 — $39.87 — $4.74B — 0 -$2.05 —
Science Applications  SAIC $100.22 —
-13.26
$4.73B — $3.1M — $98.04 — $109.3 — $4.73B — 14.09 $7.11 —
Cousins Properties Incorporated  CUZ $28.11 —
+0.14
$4.72B — $818.99K — $27.61 — $28.16 — $4.72B — 85.18 $0.33 —
GXO Logistics  GXO $40.56 —
-1.41
$4.71B — $653.42K — $39.92 — $41.18 — $4.71B — 65.41 $0.62 —
Americold Realty Trust, Inc.  COLD $16.46 —
-0.66
$4.7B — $2.42M — $16.17 — $16.55 — $4.7B — 0 -$0.42 —
Cal-Maine Foods  CALM $96.91 —
+1.02
$4.7B — $612.84K — $94.89 — $96.93 — $4.7B — 4.78 $20.24 —
Palomar  PLMR $175.67 —
+2.45
$4.7B — $335.48K — $170.26 — $175.77 — $4.7B — 35.06 $5.01 —
Hancock Whitney  HWC $54.28 —
-0.71
$4.68B — $345.43K — $53.4 — $54.62 — $4.68B — 10.01 $5.42 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.27 —
+0.01
$4.68B — $47.62K — $98.54 — $100.71 — $4.68B — 18.14 $5.47 —
EPR Properties  EPR-PG $19.86 —
0
$4.68B — $8.25K — $19.81 — $20.35 — $4.68B — 13.11 $1.51 —
Euronet Worldwide  EEFT $108.2 —
-0.07
$4.68B — $483.86K — $106.61 — $108.29 — $4.68B — 16.02 $6.75 —
Lear  LEA $87.47 —
-3.26
$4.68B — $761.61K — $86.7 — $90.74 — $4.68B — 10.21 $8.56 —
CNX Resources  CNX $32.28 —
0
$4.67B — $2.28M — $31.85 — $33.12 — $4.67B — 0 -$1.98 —
Sealed Air  SEE $31.74 —
-1.43
$4.67B — $710.85K — $31.35 — $32.32 — $4.67B — 15.40 $2.06 —
Glacier Bancorp  GBCI $41.09 —
-0.92
$4.66B — $1.46M — $40.57 — $41.34 — $4.66B — 21.97 $1.87 —
Portland General Electric Company  POR $42.58 —
+0.42
$4.66B — $806.43K — $42 — $42.64 — $4.66B — 14.99 $2.84 —
ONE Gas  OGS $74.67 —
-0.12
$4.66B — $907.13K — $74.24 — $75.28 — $4.66B — 18.03 $4.14 —
Adecco Group AG  AHEXY $13.89 —
-0.36
$4.65B — $7.86K — $13.77 — $13.89 — $4.65B — 14.17 $0.98 —
ChampionX  CHX $24.26 —
+0.79
$4.64B — $4.96M — $23.98 — $24.55 — $4.64B — 16.06 $1.51 —
ESCO  ESE $179.6 —
-0.9
$4.64B — $99.95K — $177.89 — $180.33 — $4.64B — 39.38 $4.56 —
Lancaster Colony  LANC $167.81 —
+0.24
$4.63B — $187.48K — $165.18 — $167.85 — $4.63B — 27.33 $6.14 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.03 —
+0.14
$4.62B — $2.51K — $21.01 — $21.03 — $4.62B — 17.38 $1.21 —
Icahn Enterprises L.P  IEP $8.45 —
+1.81
$4.61B — $434.46K — $8.18 — $8.45 — $4.61B — 0 -$1.64 —
White Mountains Insurance  WTM $1,792.59 —
+0.44
$4.61B — $16.51K — $1,768 — $1,792.84 — $4.61B — 169.43 $10.58 —
Reynolds Consumer Products  REYN $21.9 —
-0.82
$4.61B — $1.12M — $21.81 — $22.32 — $4.61B — 13.77 $1.59 —
New Jersey Resources  NJR $45.81 —
-0.17
$4.61B — $590.61K — $45.39 — $46.03 — $4.61B — 11.11 $4.12 —
B&M European Value Retail  BMRRY $18.34 —
-0.16
$4.6B — $4.07K — $18.21 — $18.37 — $4.6B — 10.47 $1.75 —
Sanmina  SANM $85.98 —
+1.52
$4.6B — $603.47K — $84 — $86.1 — $4.6B — 19.90 $4.32 —
Robert Half  RHI $44.81 —
-2.14
$4.58B — $1.05M — $44.43 — $45.77 — $4.58B — 22.40 $2 —
Meritage Homes  MTH $63.2 —
-0.64
$4.57B — $796.78K — $61.57 — $63.43 — $4.57B — 6.39 $9.88 —
MEG Energy  MEGEF $17.96 —
+2.57
$4.57B — $69.37K — $17.61 — $18 — $4.57B — 10.56 $1.7 —
Madison Square Garden Sports  MSGS $189.76 —
-0.07
$4.56B — $107.91K — $187.07 — $190.21 — $4.56B — 903.61 $0.21 —
B&M European Value Retail  BMRPF $4.47 —
-2.78
$4.56B — $1.07K — $4.47 — $4.65 — $4.56B — 10.16 $0.44 —
The Bidvest Group Limited  BDVSY $26.84 —
-2.49
$4.56B — $5.45K — $26.78 — $27.1 — $4.56B — 12.96 $2.07 —
Upstart  UPST $47.9 —
+1.55
$4.56B — $3.46M — $46.08 — $48.11 — $4.56B — 0 -$0.73 —
Onto Innovation  ONTO $92.76 —
+0.89
$4.53B — $567.92K — $90.66 — $93.12 — $4.53B — 20.98 $4.42 —
Vaxcyte  PCVX $35.02 —
+7.79
$4.52B — $1.8M — $32.5 — $35.04 — $4.52B — 0 -$3.99 —
Radian  RDN $33.63 —
-0.78
$4.52B — $964.41K — $33.25 — $33.88 — $4.52B — 8.57 $3.92 —
Intapp  INTA $55.7 —
+1.05
$4.51B — $417.77K — $53.72 — $55.72 — $4.51B — 0 -$0.24 —
Archrock  AROC $25.5 —
+2.41
$4.51B — $1.11M — $25.08 — $25.74 — $4.51B — 21.42 $1.19 —
WEX  WEX $131.63 —
-0.98
$4.51B — $326.66K — $128.91 — $132.82 — $4.51B — 16.94 $7.77 —
Asbury Automotive  ABG $229.23 —
+0.58
$4.51B — $259.99K — $224.37 — $230.02 — $4.51B — 10.91 $21 —
Tower Semiconductor  TSEM $40.27 —
+2.1
$4.5B — $285.66K — $39.27 — $40.33 — $4.5B — 22.37 $1.8 —
NOV  NOV $11.96 —
+1.44
$4.49B — $3.79M — $11.65 — $12.09 — $4.49B — 8.02 $1.49 —
iRhythm  IRTC $140.65 —
+0.11
$4.49B — $722.06K — $138.18 — $141.22 — $4.49B — 0 -$3.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây