Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$139.82B
Tổng khối lượng
BTC 57.00%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SentinelOne, Inc.  S $16.21 —
+1.69
$5.43B — $2.78M — $16.09 — $16.35 — $5.43B — 0 -$1.32 —
Fibra UNO  FBASF $1.43 —
-3.88
$5.43B — $133.00 — $1.45 — $1.45 — $5.43B — 9.49 $0.15 —
Onex  ONEXF $79.10 —
+1.64
$5.43B — $153.00 — $78.79 — $79.10 — $5.43B — 12.63 $6.26 —
Post  POST $104.03 —
+1.18
$5.43B — $444.61K — $103.57 — $107.05 — $5.43B — 18.88 $5.51 —
UFP Industries  UFPI $92.99 —
-0.58
$5.42B — $246.75K — $92.36 — $93.32 — $5.42B — 17.22 $5.40 —
H&R Block  HRB $42.12 —
+0.96
$5.39B — $978.68K — $41.49 — $42.20 — $5.39B — 9.59 $4.39 —
Etsy  ETSY $54.22 —
+0.11
$5.37B — $1.29M — $54.02 — $55.15 — $5.37B — 36.63 $1.48 —
Weatherford  WFRD $74.80 —
+3.49
$5.37B — $370.45K — $72.24 — $75.02 — $5.37B — 13.55 $5.52 —
Enel Chile  ENIC $3.85 —
+1.32
$5.36B — $188.29K — $3.81 — $3.88 — $5.36B — 96.25 $0.04 —
EnerSys  ENS $143.11 —
+0.2
$5.36B — $131.31K — $142.09 — $143.48 — $5.36B — 16.77 $8.53 —
Transportadora de Gas del Sur  TGS $31.30 —
+2.62
$5.34B — $127.23K — $30.58 — $31.36 — $5.34B — 19.32 $1.62 —
Wix.com  WIX $95.71 —
-0.06
$5.33B — $1.15M — $95.50 — $97.70 — $5.33B — 40.55 $2.36 —
Vontier  VNT $36.28 —
+1.57
$5.32B — $502.51K — $35.64 — $36.37 — $5.32B — 13.33 $2.72 —
KBR  KBR $41.22 —
+1.1
$5.31B — $526.95K — $40.78 — $41.27 — $5.31B — 12.92 $3.19 —
TG Therapeutics  TGTX $33.26 —
-0.45
$5.28B — $797.66K — $32.91 — $33.61 — $5.28B — 12.00 $2.77 —
FTI Consulting  FCN $163.15 —
-0.49
$5.28B — $129.57K — $162.86 — $164.32 — $5.28B — 20.91 $7.80 —
Matador Resources Company  MTDR $42.40 —
+1.75
$5.28B — $447.90K — $41.47 — $42.67 — $5.28B — 6.79 $6.24 —
Badger Meter  BMI $178.54 —
+0.92
$5.26B — $134.87K — $176.00 — $178.62 — $5.26B — 38.06 $4.69 —
Reynolds Consumer Products  REYN $24.98 —
+0.56
$5.25B — $352.79K — $24.62 — $24.99 — $5.25B — 17.34 $1.44 —
Core Scientific  CORZ $16.89 —
+4.39
$5.24B — $6.62M — $16.28 — $16.95 — $5.24B — 0 -$2.16 —
Frontline  FRO $23.52 —
0
$5.24B — $4.55M — $23.32 — $23.91 — $5.24B — 24.00 $0.98 —
British Land Company PLC  BTLCY $5.19 —
+1.96
$5.24B — $302.00 — $5.20 — $5.20 — $5.24B — 8.79 $0.59 —
Synovus Financial Corp.  SNV-PD $25.40 —
0
$5.23B — $1.63K — $25.40 — $25.42 — $5.23B — 5.26 $4.82 —
United Bankshares  UBSI $37.24 —
-1.17
$5.23B — $392.22K — $37.16 — $37.72 — $5.23B — 12.20 $3.05 —
AAC Technologies Holdings Inc.  AACAY $4.56 —
-4
$5.23B — $6.92K — $4.62 — $4.75 — $5.23B — 17.53 $0.26 —
Arcosa  ACA $106.54 —
+0.11
$5.23B — $102.92K — $105.81 — $106.90 — $5.23B — 35.27 $3.02 —
Meritage Homes  MTH $73.08 —
-1.14
$5.20B — $333.71K — $72.98 — $74.16 — $5.20B — 9.75 $7.49 —
Pampa Energía  PAM $90.67 —
+2.13
$5.20B — $112.38K — $89.08 — $91.02 — $5.20B — 15.76 $5.75 —
Kite Realty Group Trust  KRG $23.14 —
+0.3
$5.20B — $652.83K — $22.86 — $23.20 — $5.20B — 36.15 $0.64 —
Main Street Capital  MAIN $58.04 —
+0.61
$5.20B — $178.70K — $57.81 — $58.18 — $5.20B — 9.60 $6.04 —
Ameris Bancorp  ABCB $75.76 —
-0.18
$5.20B — $138.92K — $75.64 — $76.44 — $5.20B — 13.12 $5.77 —
Workiva  WK $92.56 —
+0.33
$5.20B — $201.00K — $91.41 — $92.88 — $5.20B — 0 -$0.83 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $107.56 —
+0.52
$5.19B — $45.20K — $105.64 — $107.72 — $5.19B — 17.95 $5.99 —
Credit Acceptance  CACC $461.97 —
+2.53
$5.19B — $85.99K — $447.58 — $462.44 — $5.19B — 12.25 $37.71 —
Edenred SE  EDNMY $10.80 —
0
$5.18B — $100.00 — $11.54 — $11.54 — $5.18B — 9.07 $1.19 —
Impinj  PI $171.87 —
-0.54
$5.17B — $281.78K — $169.64 — $175.32 — $5.17B — 0 -$0.43 —
Oscar Health  OSCR $17.97 —
-1.05
$5.17B — $5.55M — $17.81 — $18.23 — $5.17B — 0 -$0.90 —
White Mountains Insurance  WTM $2,024.25 —
-0.24
$5.17B — $9.30K — $2,023.45 — $2,042.88 — $5.17B — 37.22 $54.38 —
G Mining Ventures  GMINF $22.66 —
+2.86
$5.16B — $1.98K — $22.30 — $23.11 — $5.16B — 20.05 $1.13 —
Mercury General  MCY $93.12 —
-0.26
$5.16B — $73.59K — $92.72 — $93.58 — $5.16B — 11.74 $7.93 —
Bank OZK  OZK $46.02 —
+0.04
$5.15B — $378.07K — $45.96 — $46.30 — $5.15B — 7.42 $6.20 —
Hancock Whitney  HWC $60.59 —
-0.29
$5.14B — $447.75K — $60.52 — $61.02 — $5.14B — 10.87 $5.57 —
Merit Medical Systems  MMSI $86.59 —
-0.94
$5.13B — $190.96K — $86.53 — $88.71 — $5.13B — 44.40 $1.95 —
Vista Energy, S.A.B. de C.V  VIST $49.16 —
+1.3
$5.13B — $519.63K — $48.70 — $49.74 — $5.13B — 7.26 $6.77 —
Kilroy Realty  KRC $42.89 —
-0.49
$5.12B — $394.65K — $42.70 — $43.19 — $5.12B — 15.82 $2.71 —
Legend Biotech  LEGN $27.71 —
+0.76
$5.12B — $481.33K — $27.34 — $27.74 — $5.12B — 0 -$1.28 —
CRISPR Therapeutics AG  CRSP $53.47 —
+0.32
$5.10B — $1.40M — $51.50 — $54.00 — $5.10B — 0 -$5.54 —
WEX  WEX $148.36 —
-0.2
$5.09B — $147.26K — $147.21 — $149.80 — $5.09B — 19.29 $7.69 —
Qualys  QLYS $140.85 —
-0.55
$5.08B — $162.36K — $140.67 — $143.00 — $5.08B — 27.29 $5.16 —
Croda International Plc  COIHY $18.08 —
-0.44
$5.08B — $1.61K — $18.06 — $18.10 — $5.08B — 17.90 $1.01 —
Balchem  BCPC $156.21 —
-0.2
$5.07B — $61.07K — $155.79 — $156.43 — $5.07B — 34.18 $4.57 —
Group 1 Automotive  GPI $401.04 —
-0.47
$5.07B — $138.83K — $400.23 — $405.77 — $5.07B — 14.01 $28.61 —
Teleflex Incorporated  TFX $114.42 —
-0.75
$5.06B — $250.67K — $112.50 — $116.01 — $5.06B — 0 -$7.17 —
BRP  DOOO $69.11 —
-0.23
$5.06B — $39.67K — $69.09 — $69.68 — $5.06B — 35.99 $1.92 —
Sprott Physical Uranium Trust Fund  SRUUF $17.82 —
-0.34
$5.05B — $42.02K — $17.71 — $18.00 — $5.05B — 0 -$1.81 —
Option Care Health  OPCH $31.10 —
+0.26
$5.05B — $699.64K — $30.93 — $31.51 — $5.05B — 24.68 $1.26 —
Vail Resorts  MTN $140.21 —
+0.73
$5.04B — $274.00K — $138.82 — $141.19 — $5.04B — 18.62 $7.53 —
OMRON  OMRNY $25.58 —
+1.67
$5.04B — $2.10K — $25.52 — $25.75 — $5.04B — 27.50 $0.93 —
BILL  BILL $50.15 —
+1.23
$5.03B — $857.18K — $49.58 — $50.35 — $5.03B — 0 -$0.18 —
ONE Gas  OGS $83.74 —
+0.34
$5.02B — $159.95K — $83.35 — $83.96 — $5.02B — 19.51 $4.29 —
Gentex  GNTX $22.83 —
+0.44
$5.01B — $1.08M — $22.78 — $23.02 — $5.01B — 13.50 $1.69 —
Copa  CPA $121.80 —
+1.64
$5.01B — $230.76K — $119.16 — $122.11 — $5.01B — 7.57 $16.07 —
TransMedics  TMDX $146.31 —
+0.38
$5.00B — $260.60K — $143.28 — $148.59 — $5.00B — 57.60 $2.54 —
JD Sports Fashion  JDSPY $0.99 —
+5.32
$5.00B — $8.75K — $0.92 — $0.94 — $5.00B — 7.61 $0.13 —
Grupo Aval Acciones y Valores  AVAL $4.17 —
+0.52
$4.97B — $74.59K — $4.15 — $4.25 — $4.97B — 11.27 $0.37 —
Alaska Air  ALK $42.86 —
+0.82
$4.97B — $1.46M — $42.39 — $43.15 — $4.97B — 35.42 $1.21 —
Sotera Health Company  SHC $17.48 —
+0.23
$4.97B — $827.42K — $17.33 — $17.75 — $4.97B — 87.39 $0.20 —
MSC Industrial Direct  MSM $88.96 —
-0.43
$4.96B — $143.82K — $88.62 — $89.76 — $4.96B — 24.91 $3.57 —
easyJet plc  ESYJY $6.55 —
+3.15
$4.95B — $16.80K — $6.55 — $6.56 — $4.95B — 7.70 $0.85 —
Allegro MicroSystems  ALGM $26.69 —
+3.37
$4.94B — $570.33K — $26.00 — $26.76 — $4.94B — 0 -$0.16 —
Resideo  REZI $32.99 —
-0.09
$4.94B — $679.85K — $32.67 — $33.24 — $4.94B — 0 -$4.54 —
Acushnet  GOLF $84.10 —
-0.5
$4.93B — $105.23K — $83.69 — $85.22 — $4.93B — 22.79 $3.69 —
Phillips Edison & Company  PECO $35.50 —
+0.4
$4.92B — $444.48K — $35.19 — $35.54 — $4.92B — 53.78 $0.66 —
Apogee Therapeutics  APGE $71.97 —
+2.24
$4.92B — $321.52K — $70.56 — $72.27 — $4.92B — 0 -$4.38 —
Praxis Precision Medicines  PRAX $196.46 —
+4.2
$4.91B — $708.10K — $188.01 — $199.37 — $4.91B — 0 -$12.97 —
PLDT  PHI $22.34 —
-0.22
$4.89B — $44.41K — $22.07 — $22.45 — $4.89B — 9.71 $2.30 —
Alkermes  ALKS $29.58 —
-0.47
$4.88B — $1.12M — $29.24 — $30.23 — $4.88B — 14.71 $2.01 —
Kymera Therapeutics  KYMR $67.88 —
+0.03
$4.88B — $449.96K — $67.09 — $68.19 — $4.88B — 0 -$3.60 —
Eos Energy Enterprises  EOSE $15.05 —
+5.91
$4.88B — $9.21M — $14.20 — $15.27 — $4.88B — 0 -$8.31 —
Icahn Enterprises L.P  IEP $8.12 —
+1.5
$4.87B — $778.29K — $7.98 — $8.18 — $4.87B — 0 -$0.73 —
EPR Properties  EPR-PG $20.68 —
-0.62
$4.87B — $1.76K — $20.50 — $20.71 — $4.87B — 13.65 $1.51 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.59 —
-0.71
$4.87B — $763.17K — $5.55 — $5.60 — $4.87B — 15.10 $0.37 —
Sabra Health Care REIT  SBRA $19.51 —
+0.88
$4.86B — $1.67M — $19.29 — $19.52 — $4.86B — 26.72 $0.73 —
Noble Corporation plc  NE $30.62 —
+0.62
$4.86B — $697.50K — $30.26 — $30.93 — $4.86B — 22.02 $1.39 —
Hut 8  HUT $45.00 —
+6.21
$4.86B — $3.13M — $42.92 — $45.47 — $4.86B — 23.19 $1.94 —
Transocean  RIG $4.41 —
+2.56
$4.86B — $19.22M — $4.24 — $4.43 — $4.86B — 0 -$3.34 —
SLM Corporation  SLMBP $74.39 —
-0.81
$4.86B — $5.18K — $74.39 — $75.00 — $4.86B — 34.68 $2.15 —
Champion Homes  SKY $85.84 —
-0.3
$4.85B — $181.99K — $85.31 — $86.56 — $4.85B — 22.35 $3.84 —
Maximus  MMS $86.09 —
-0.15
$4.85B — $265.13K — $85.53 — $86.64 — $4.85B — 15.62 $5.51 —
New Jersey Resources  NJR $48.08 —
+0.42
$4.84B — $304.11K — $47.75 — $48.19 — $4.84B — 14.43 $3.33 —
Caesars Entertainment  CZR $23.27 —
+1.44
$4.84B — $3.90M — $23.00 — $23.48 — $4.84B — 0 -$1.15 —
Perseus Mining  PMNXF $3.57 —
+2
$4.84B — $9.30K — $3.26 — $3.46 — $4.84B — 13.22 $0.27 —
ACI Worldwide  ACIW $46.86 —
0
$4.84B — $257.34K — $46.71 — $47.20 — $4.84B — 18.97 $2.47 —
Graham Holdings Company  GHC $1,106.50 —
+1.37
$4.83B — $13.97K — $1,086.15 — $1,106.86 — $4.83B — 6.67 $165.70 —
Atlantic Union Bankshares  AUB $33.83 —
-0.59
$4.82B — $454.59K — $33.70 — $34.21 — $4.82B — 19.00 $1.78 —
Camtek  CAMT $105.30 —
+0.99
$4.82B — $119.75K — $103.51 — $105.49 — $4.82B — 104.25 $1.01 —
West Fraser Timber  WFG $61.50 —
+0.59
$4.82B — $124.45K — $61.01 — $62.00 — $4.82B — 0 -$3.30 —
Radian  RDN $35.55 —
+0.03
$4.82B — $369.47K — $35.31 — $35.81 — $4.82B — 8.97 $3.96 —
Saipem SpA  SAPMY $0.49 —
+11.36
$4.80B — $3.50K — $0.55 — $0.55 — $4.80B — 12.25 $0.04 —
Graphic Packaging Holding Company  GPK $16.18 —
+0.31
$4.79B — $1.48M — $16.13 — $16.31 — $4.79B — 9.57 $1.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀