Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.07%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG  GLNG $50.75 —
+0.16
$5.17B — $934.65K — $49.97 — $51.26 — $5.17B — 37.87 $1.34 —
Rush Enterprises, Inc.  RUSHB $66.22 —
-1.16
$5.15B — $53.11K — $66.11 — $68.31 — $5.15B — 20.00 $3.31 —
Ultrapar Participações  UGP $4.76 —
-1.45
$5.14B — $2.87M — $4.72 — $4.83 — $5.14B — 8.50 $0.56 —
ATCO  ACLLF $50.90 —
-1.05
$5.14B — $400.00 — $50.84 — $51.99 — $5.14B — 51.41 $0.99 —
WEX  WEX $147.55 —
-0.45
$5.12B — $458.34K — $144.86 — $150.69 — $5.12B — 16.69 $8.84 —
Moelis & Company  MC $68.70 —
+1.24
$5.11B — $716.02K — $68.55 — $70.47 — $5.11B — 24.71 $2.78 —
Dolby Laboratories  DLB $54.01 —
+0.43
$5.11B — $663.12K — $53.02 — $54.40 — $5.11B — 21.34 $2.53 —
Vend Marketplaces ASA  SBSNY $24.58 —
-2.15
$5.11B — $17.00 — $24.58 — $24.58 — $5.11B — 0 -$2.03 —
Balchem  BCPC $158.69 —
-0.76
$5.10B — $123.92K — $158.00 — $160.47 — $5.10B — 32.78 $4.84 —
West Fraser Timber  WFG $64.93 —
-1.62
$5.08B — $266.63K — $64.36 — $65.62 — $5.08B — 0 -$14.93 —
CRISPR Therapeutics AG  CRSP $51.60 —
-0.46
$5.08B — $1.13M — $51.11 — $52.90 — $5.08B — 0 -$6.14 —
ADT  ADT $6.67 —
-1.77
$5.07B — $10.47M — $6.65 — $6.81 — $5.07B — 8.89 $0.75 —
Perimeter  PRM $31.08 —
+3.05
$5.07B — $1.16M — $30.43 — $31.33 — $5.07B — 0 -$1.33 —
THK Co., Ltd.  THKLY $22.57 —
-1.95
$5.07B — $100.00 — $22.57 — $22.57 — $5.07B — 86.80 $0.26 —
EPAM Systems  EPAM $96.72 —
-1.35
$5.05B — $806.02K — $95.23 — $99.15 — $5.05B — 14.07 $6.87 —
Commvault Systems  CVLT $122.09 —
+2.87
$5.04B — $889.16K — $116.97 — $123.07 — $5.04B — 75.36 $1.62 —
Iridium Communications Inc.  IRDM $47.48 —
+0.24
$5.02B — $1.93M — $47.29 — $49.63 — $5.02B — 47.95 $0.99 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.76 —
-0.17
$5.01B — $1.98M — $5.76 — $5.88 — $5.01B — 12.52 $0.46 —
PBF Energy  PBF $42.37 —
-0.31
$5.01B — $1.70M — $42.21 — $44.66 — $5.01B — 11.20 $3.78 —
White Mountains Insurance  WTM $2,023.70 —
-2.01
$5.01B — $29.25K — $2,020.03 — $2,070.00 — $5.01B — 5.00 $404.35 —
Brookfield Infrastructure  BIPC $40.74 —
-1.38
$5.01B — $780.10K — $40.65 — $41.92 — $5.01B — 0 -$6.10 —
Icahn Enterprises L.P  IEP $7.44 —
+0.4
$5.00B — $543.00K — $7.41 — $7.49 — $5.00B — 0 -$0.44 —
Axos Financial  AX $87.85 —
+0.05
$5.00B — $193.37K — $87.75 — $89.67 — $5.00B — 10.70 $8.21 —
Grifols, S.A.  GRFS $7.33 —
-4.06
$4.99B — $569.45K — $7.33 — $7.59 — $4.99B — 10.32 $0.71 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.81 $1.22 —
Floor & Decor  FND $45.93 —
-3.12
$4.96B — $3.76M — $45.86 — $48.03 — $4.96B — 25.80 $1.78 —
LG Display  LPL $4.96 —
+2.06
$4.96B — $2.01M — $4.88 — $5.04 — $4.96B — 0 -$0.05 —
Xenon Pharmaceuticals  XENE $51.21 —
-1.01
$4.95B — $1.18M — $50.92 — $52.55 — $4.95B — 0 -$4.65 —
Colliers  CIGI $96.78 —
-0.39
$4.95B — $223.80K — $95.36 — $98.39 — $4.95B — 59.37 $1.63 —
Exchange Income  EIFZF $87.56 —
-1.57
$4.93B — $6.00 — $87.56 — $87.56 — $4.93B — 35.02 $2.50 —
Boot Barn  BOOT $162.20 —
-3.22
$4.92B — $552.96K — $160.87 — $171.04 — $4.92B — 22.03 $7.36 —
Chartwell Retirement Residences  CWSRF $15.10 —
+3.04
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
Stevanato Group S.p.A  STVN $18.00 —
-2.49
$4.91B — $331.15K — $17.98 — $18.78 — $4.91B — 31.03 $0.58 —
Louisiana-Pacific  LPX $70.05 —
-0.78
$4.89B — $830.55K — $69.43 — $71.19 — $4.89B — 59.87 $1.17 —
Vail Resorts  MTN $137.21 —
+1.36
$4.89B — $1.46M — $135.09 — $139.50 — $4.89B — 21.54 $6.37 —
Graham Holdings Company  GHC $1,133.86 —
+0.12
$4.88B — $17.09K — $1,130.31 — $1,146.00 — $4.88B — 16.75 $67.69 —
Autotrader  ATDRF $6.05 —
+0.83
$4.87B — $100.00 — $6.05 — $6.05 — $4.87B — 12.09 $0.50 —
Seaboard  SEB $5,086.70 —
-6.38
$4.87B — $14.66K — $5,086.70 — $5,500.99 — $4.87B — 8.96 $567.17 —
WillScot  WSC $26.91 —
+2.67
$4.87B — $3.02M — $25.54 — $27.43 — $4.87B — 0 -$0.37 —
Autotrader  ATDRY $1.51 —
-0.66
$4.86B — $20.05K — $1.51 — $1.51 — $4.86B — 13.72 $0.11 —
Herc  HRI $145.13 —
+6.18
$4.85B — $683.20K — $135.20 — $146.63 — $4.85B — 0 -$0.06 —
VSE  VSEC $171.62 —
-4.95
$4.82B — $378.40K — $170.91 — $184.53 — $4.82B — 62.40 $2.75 —
Entain  GMVHY $7.52 —
+3.16
$4.81B — $35.68K — $7.49 — $7.59 — $4.81B — 0 -$1.40 —
Diodes Incorporated  DIOD $104.66 —
+3.56
$4.81B — $334.55K — $103.02 — $106.34 — $4.81B — 54.51 $1.92 —
Sensient  SXT $112.86 —
+0.6
$4.80B — $289.16K — $112.81 — $114.69 — $4.80B — 33.09 $3.41 —
The Bidvest Group Limited  BDVSY $28.27 —
-1.36
$4.80B — $1.60K — $28.27 — $28.27 — $4.80B — 13.08 $2.16 —
Perseus Mining  PMNXF $3.43 —
-6.54
$4.80B — $4.35K — $3.43 — $3.51 — $4.80B — 13.19 $0.26 —
Entain  GMVHF $7.50 —
+0.37
$4.80B — $1.00K — $7.50 — $7.50 — $4.80B — 0 -$1.48 —
CG Oncology  CGON $54.40 —
+1.27
$4.80B — $828.37K — $53.22 — $55.52 — $4.80B — 0 -$2.37 —
Choice Hotels  CHH $105.42 —
-4
$4.80B — $521.98K — $105.33 — $108.83 — $4.80B — 14.82 $7.11 —
RLI  RLI $52.11 —
-0.52
$4.79B — $1.05M — $51.55 — $52.66 — $4.79B — 12.14 $4.29 —
Science Applications  SAIC $113.20 —
-1.01
$4.79B — $461.70K — $112.55 — $116.59 — $4.79B — 12.73 $8.89 —
FTI Consulting  FCN $158.69 —
-0.63
$4.78B — $290.13K — $155.88 — $159.82 — $4.78B — 19.00 $8.35 —
Laureate Education  LAUR $34.16 —
+1.01
$4.78B — $1.38M — $34.09 — $34.77 — $4.78B — 18.26 $1.87 —
ONE Gas  OGS $76.18 —
-2.83
$4.78B — $704.52K — $76.10 — $78.43 — $4.78B — 17.19 $4.43 —
Main Street Capital  MAIN $51.37 —
-0.35
$4.78B — $569.36K — $50.75 — $51.76 — $4.78B — 10.81 $4.75 —
UniFirst  UNF $264.07 —
-2.17
$4.78B — $198.44K — $263.89 — $271.62 — $4.78B — 36.62 $7.21 —
HA Sustainable Infrastructure Capital  HASI $37.36 —
-3.39
$4.77B — $2.45M — $37.36 — $39.53 — $4.77B — 98.31 $0.38 —
Ligand Pharmaceuticals Incorporated  LGND $237.75 —
+0.32
$4.76B — $219.15K — $236.09 — $240.62 — $4.76B — 30.87 $7.70 —
Ollie's Bargain Outlet  OLLI $78.70 —
+2.61
$4.76B — $1.97M — $76.70 — $79.99 — $4.76B — 19.48 $4.04 —
H&R Block  HRB $37.53 —
-1.47
$4.76B — $1.91M — $37.25 — $38.08 — $4.76B — 6.81 $5.51 —
Axcelis  ACLS $154.76 —
+5.16
$4.76B — $519.96K — $151.72 — $160.35 — $4.76B — 45.65 $3.39 —
CNX Resources  CNX $33.48 —
-0.33
$4.74B — $1.29M — $33.39 — $34.05 — $4.74B — 4.47 $7.48 —
Liberty Global Ltd.  LBTYB $14.00 —
0
$4.73B — $231.00 — $0.00 — $0.00 — $4.73B — 0 -$16.05 —
Reynolds Consumer Products  REYN $22.45 —
-0.04
$4.73B — $976.13K — $22.20 — $22.69 — $4.73B — 14.39 $1.56 —
IPG Photonics  IPGP $111.27 —
+3.63
$4.72B — $316.51K — $108.29 — $112.80 — $4.72B — 158.95 $0.70 —
QuantumScape  QS $7.66 —
-0.13
$4.71B — $11.96M — $7.60 — $7.97 — $4.71B — 0 -$0.71 —
easyJet plc  ESYJY $6.30 —
-1.56
$4.71B — $264.00 — $6.24 — $6.30 — $4.71B — 8.87 $0.71 —
Sonoco Products Company  SON $47.61 —
+0.25
$4.71B — $1.02M — $46.77 — $47.87 — $4.71B — 7.76 $6.13 —
Alaska Air  ALK $42.24 —
-1.35
$4.71B — $2.53M — $41.84 — $42.89 — $4.71B — 88.00 $0.48 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
Liberty Energy  LBRT $28.76 —
+1.09
$4.69B — $2.82M — $28.71 — $29.41 — $4.69B — 31.26 $0.92 —
RioCan Real Estate Investment Trust  RIOCF $16.12 —
-0.37
$4.69B — $100.00 — $16.12 — $16.12 — $4.69B — 26.86 $0.60 —
Barratt Redrow plc  BTDPY $6.70 —
-2.33
$4.69B — $35.18K — $6.68 — $6.81 — $4.69B — 17.17 $0.39 —
Materion  MTRN $225.52 —
+2.16
$4.69B — $186.06K — $219.96 — $228.66 — $4.69B — 60.62 $3.72 —
First Financial Bankshares  FFIN $32.68 —
+0.62
$4.68B — $761.83K — $32.54 — $32.93 — $4.68B — 17.66 $1.85 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.88 —
-0.13
$4.68B — $88.19K — $96.73 — $99.30 — $4.68B — 15.37 $6.30 —
Cousins Properties Incorporated  CUZ $28.32 —
+2.28
$4.66B — $2.84M — $27.85 — $28.55 — $4.66B — 0 -$0.03 —
Constellium SE  CSTM $34.19 —
+0.89
$4.65B — $1.53M — $33.25 — $34.66 — $4.65B — 10.81 $3.16 —
Tamarack Valley Energy  TNEYF $9.68 —
+0.1
$4.63B — $514.00 — $9.67 — $9.77 — $4.63B — 0 -$0.13 —
TFS Financial  TFSL $16.49 —
+0.43
$4.62B — $837.08K — $16.36 — $16.59 — $4.62B — 49.96 $0.33 —
Valvoline  VVV $36.18 —
+1.26
$4.61B — $2.74M — $35.49 — $36.97 — $4.61B — 48.24 $0.75 —
Cochlear Limited  CHEOY $35.07 —
+0.63
$4.59B — $6.39K — $35.07 — $35.29 — $4.59B — 18.55 $1.89 —
Sabra Health Care REIT  SBRA $18.16 —
-1.63
$4.58B — $4.56M — $17.80 — $18.53 — $4.58B — 29.29 $0.62 —
UFP Industries  UFPI $81.06 —
+1.2
$4.58B — $391.43K — $79.90 — $82.03 — $4.58B — 17.43 $4.65 —
Nelnet  NNI $127.34 —
-1.31
$4.58B — $146.05K — $127.26 — $130.13 — $4.58B — 11.07 $11.50 —
International Bancshares  IBOC $73.49 —
+0.7
$4.57B — $361.79K — $73.01 — $74.13 — $4.57B — 10.88 $6.75 —
AAR  AIR $114.72 —
-1.65
$4.56B — $388.14K — $114.30 — $118.95 — $4.56B — 25.21 $4.55 —
PUMA SE  PUMSY $3.01 —
0
$4.56B — $162.00 — $3.01 — $3.01 — $4.56B — 0 -$0.49 —
Meritage Homes  MTH $68.24 —
-0.13
$4.56B — $762.03K — $67.96 — $69.30 — $4.56B — 12.47 $5.47 —
Klaviyo  KVYO $15.22 —
-2.31
$4.56B — $3.69M — $14.99 — $15.69 — $4.56B — 0 -$0.03 —
Resideo  REZI $30.06 —
-3.68
$4.55B — $1.24M — $29.97 — $31.60 — $4.55B — 0 -$3.45 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Xometry  XMTR $82.20 —
+1.91
$4.54B — $1.10M — $81.96 — $86.13 — $4.54B — 0 -$1.04 —
Algonquin Power & Utilities  AQN $5.90 —
-1.83
$4.54B — $4.99M — $5.90 — $6.05 — $4.54B — 22.69 $0.26 —
Nexi S.p.A.  NEXXY $3.87 —
-0.77
$4.54B — $2.00 — $3.87 — $3.87 — $4.54B — 0 -$3.26 —
Sotera Health Company  SHC $15.86 —
+1.54
$4.52B — $2.45M — $15.65 — $16.11 — $4.52B — 37.76 $0.42 —
SiteOne Landscape Supply  SITE $102.04 —
-2.87
$4.52B — $762.95K — $101.91 — $104.38 — $4.52B — 31.01 $3.29 —
Patterson-UTI Energy  PTEN $11.90 —
+3.39
$4.52B — $6.31M — $11.71 — $12.07 — $4.52B — 0 -$0.31 —
Sportradar Group AG  SRAD $15.26 —
+9.78
$4.52B — $6.47M — $14.57 — $15.42 — $4.52B — 54.50 $0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency