Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LivaNova
LIVN
US
|
$90.98 — |
-0.18
|
$5.01B — | $652.68K — | $90.24 — | $91.54 — | $5.01B — | 26.14 | $3.48 — |
|
|
Camtek
CAMT
US
|
$107.05 — |
+4.76
|
$5.00B — | $603.11K — | $104.78 — | $109.72 — | $5.00B — | 40.24 | $2.66 — |
|
|
Champion Homes
SKY
US
|
$93.03 — |
+0.23
|
$5.00B — | $410.91K — | $91.09 — | $93.04 — | $5.00B — | 27.52 | $3.38 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.21 — |
-5.39
|
$5.00B — | $66.70K — | $4.20 — | $4.47 — | $5.00B — | 11.69 | $0.36 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.04 — |
+0.1
|
$5.00B — | $768.97K — | $51.00 — | $52.29 — | $5.00B — | 0 | -$1.67 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.65 — |
+6.43
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 53.00 | $0.05 — |
|
|
Liquidia
LQDA
US
|
$55.21 — |
+7.41
|
$4.97B — | $3.78M — | $52.76 — | $56.79 — | $4.97B — | 0 | -$1.05 — |
|
|
MakeMyTrip
MMYT
US
|
$52.87 — |
+2.46
|
$4.97B — | $722.78K — | $50.79 — | $52.89 — | $4.97B — | 195.81 | $0.27 — |
|
|
Landstar System
LSTR
US
|
$147.31 — |
+1.1
|
$4.97B — | $340.50K — | $144.16 — | $147.59 — | $4.97B — | 31.20 | $4.72 — |
|
|
Cactus
WHD
US
|
$61.47 — |
+3.92
|
$4.96B — | $576.97K — | $59.31 — | $61.83 — | $4.96B — | 40.17 | $1.53 — |
|
|
Cavco Industries
CVCO
US
|
$650.54 — |
-0.83
|
$4.96B — | $61.57K — | $640.42 — | $658.80 — | $4.96B — | 27.76 | $23.43 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$14.96 — |
-3.92
|
$4.94B — | $300.00 — | $14.86 — | $14.96 — | $4.94B — | 51.58 | $0.29 — |
|
|
Umicore
UMICY
US
|
$5.13 — |
+0.2
|
$4.94B — | $1.50K — | $5.13 — | $5.18 — | $4.94B — | 8.55 | $0.60 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$114.25 — |
-1.64
|
$4.93B — | $494.49K — | $113.14 — | $116.21 — | $4.93B — | 30.14 | $3.79 — |
|
|
Exchange Income
EIFZF
US
|
$87.31 — |
+0.98
|
$4.92B — | $100.00 — | $87.31 — | $87.31 — | $4.92B — | 33.07 | $2.64 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 9.34 | $1.15 — |
|
|
Sonoco Products
SON
US
|
$49.60 — |
-0.38
|
$4.90B — | $972.93K — | $49.12 — | $49.79 — | $4.90B — | 0 | -$2.13 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.84 — |
+0.71
|
$4.90B — | $1.35M — | $39.08 — | $39.84 — | $4.90B — | 0 | -$2.13 — |
|
|
E-L Financial
ELFIF
US
|
$14.17 — |
+0.21
|
$4.90B — | $100.00 — | $14.17 — | $14.17 — | $4.90B — | 3.79 | $3.73 — |
|
|
Remitly Global
RELY
US
|
$22.87 — |
-2.6
|
$4.89B — | $3.47M — | $22.43 — | $23.49 — | $4.89B — | 14.20 | $1.61 — |
|
|
Insight Enterprises
NSIT
US
|
$169.44 — |
+0.41
|
$4.88B — | $409.47K — | $168.61 — | $172.75 — | $4.88B — | 28.62 | $5.92 — |
|
|
Cousins Properties
CUZ
US
|
$29.64 — |
+0.24
|
$4.88B — | $771.70K — | $29.26 — | $29.65 — | $4.88B — | 329.33 | $0.09 — |
|
|
Hims & Hers Health
HIMS
US
|
$20.81 — |
+8.78
|
$4.88B — | $23.53M — | $19.05 — | $20.88 — | $4.88B — | 0 | -$0.90 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$29.94 — |
+1.98
|
$4.85B — | $2.63M — | $29.82 — | $32.13 — | $4.85B — | 0 | -$0.45 — |
|
|
Laureate Education
LAUR
US
|
$35.61 — |
+1.86
|
$4.83B — | $1.27M — | $34.90 — | $36.38 — | $4.83B — | 12.94 | $2.75 — |
|
|
Dutch Bros
BROS
US
|
$35.01 — |
-0.79
|
$4.83B — | $4.18M — | $34.80 — | $35.75 — | $4.83B — | 45.46 | $0.77 — |
|
|
Travel + Leisure
TNL
US
|
$80.05 — |
-0.37
|
$4.82B — | $764.96K — | $79.08 — | $80.33 — | $4.82B — | 21.57 | $3.71 — |
|
|
Brink's
BCO
US
|
$116.80 — |
+0.17
|
$4.81B — | $365.16K — | $114.62 — | $116.80 — | $4.81B — | 30.57 | $3.82 — |
|
|
Griffon
GFF
US
|
$106.16 — |
+1.71
|
$4.81B — | $308.30K — | $103.13 — | $106.33 — | $4.81B — | 22.49 | $4.72 — |
|
|
Acushnet
GOLF
US
|
$83.90 — |
-1.33
|
$4.80B — | $329.50K — | $83.74 — | $85.09 — | $4.80B — | 22.67 | $3.70 — |
|
|
Cinemark
CNK
US
|
$41.32 — |
+0.34
|
$4.79B — | $1.09M — | $40.73 — | $41.45 — | $4.79B — | 16.93 | $2.44 — |
|
|
Federated Hermes
FHI
US
|
$64.67 — |
-1.31
|
$4.78B — | $788.07K — | $63.30 — | $65.36 — | $4.78B — | 11.84 | $5.46 — |
|
|
Mercury General
MCY
US
|
$86.21 — |
+2.38
|
$4.78B — | $297.77K — | $83.00 — | $86.21 — | $4.78B — | 7.42 | $11.61 — |
|
|
Construction Partners
ROAD
US
|
$84.03 — |
+2.93
|
$4.77B — | $644.85K — | $81.55 — | $84.30 — | $4.77B — | 32.95 | $2.55 — |
|
|
Tanger
SKT
US
|
$39.80 — |
+0.13
|
$4.76B — | $590.80K — | $39.31 — | $39.90 — | $4.76B — | 36.18 | $1.10 — |
|
|
Sumco
SUOPY
US
|
$27.16 — |
+15.38
|
$4.75B — | $8.30K — | $26.70 — | $27.22 — | $4.75B — | 0 | -$1.18 — |
|
|
Option Care Health
OPCH
US
|
$31.70 — |
+0.16
|
$4.75B — | $5.40M — | $31.62 — | $31.70 — | $4.75B — | 22.97 | $1.38 — |
|
|
Raia Drogasil
RADLY
US
|
$2.70 — |
+0.75
|
$4.72B — | $15.15K — | $2.70 — | $2.72 — | $4.72B — | 18.00 | $0.15 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$28.33 — |
+0.5
|
$4.72B — | $6.54M — | $28.25 — | $29.42 — | $4.72B — | 0 | -$3.35 — |
|
|
Adecco
AHEXY
US
|
$13.60 — |
-0.29
|
$4.71B — | $4.10K — | $13.55 — | $13.60 — | $4.71B — | 13.46 | $1.01 — |
|
|
Radian
RDN
US
|
$37.24 — |
+1.31
|
$4.71B — | $1.13M — | $36.63 — | $37.29 — | $4.71B — | 8.74 | $4.26 — |
|
|
Colliers
CIGI
US
|
$91.97 — |
-0.25
|
$4.70B — | $107.33K — | $90.61 — | $92.37 — | $4.70B — | 64.76 | $1.42 — |
|
|
Sotera Health
SHC
US
|
$16.44 — |
+1.04
|
$4.70B — | $2.89M — | $16.18 — | $16.55 — | $4.70B — | 26.95 | $0.61 — |
|
|
Core Scientific
CORZ
US
|
$14.57 — |
+10.97
|
$4.69B — | $28.48M — | $13.68 — | $14.63 — | $4.69B — | 0 | -$0.33 — |
|
|
Synaptics
SYNA
US
|
$117.86 — |
+0.14
|
$4.68B — | $1.62M — | $117.65 — | $118.72 — | $4.68B — | 0 | -$12.53 — |
|
|
Piper Sandler
PIPR
US
|
$66.53 — |
-0.33
|
$4.68B — | $373.54K — | $66.28 — | $67.92 — | $4.68B — | 15.69 | $4.24 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.80 — |
-1.79
|
$4.67B — | $2.17M — | $19.77 — | $20.25 — | $4.67B — | 25.06 | $0.79 — |
|
|
BILL
BILL
US
|
$54.43 — |
+1.28
|
$4.67B — | $1.38M — | $53.37 — | $54.95 — | $4.67B — | 104.67 | $0.52 — |
|
|
Archrock
AROC
US
|
$26.65 — |
-4.41
|
$4.67B — | $3.40M — | $26.65 — | $28.77 — | $4.67B — | 13.73 | $1.94 — |
|
|
Montage Gold
MAUTF
US
|
$11.55 — |
-1.79
|
$4.67B — | $5.55K — | $11.50 — | $11.67 — | $4.67B — | 0 | -$0.13 — |
|
|
Novanta
NOVT
US
|
$123.31 — |
-0.32
|
$4.66B — | $1.19M — | $123.06 — | $130.36 — | $4.66B — | 93.41 | $1.32 — |
|
|
Chefs' Warehouse
CHEF
US
|
$107.30 — |
-0.81
|
$4.66B — | $255.11K — | $106.79 — | $110.00 — | $4.66B — | 46.05 | $2.33 — |
|
|
Sprouts Farmers Market
SFM
US
|
$50.56 — |
+3.46
|
$4.66B — | $3.77M — | $47.92 — | $50.85 — | $4.66B — | 9.66 | $5.23 — |
|
|
Americold Realty Trust
COLD
US
|
$16.18 — |
+0.25
|
$4.64B — | $8.03M — | $15.91 — | $16.21 — | $4.64B — | 19.49 | $0.83 — |
|
|
Torex Resources
TORXF
US
|
$51.35 — |
-2.93
|
$4.63B — | $900.00 — | $51.26 — | $52.53 — | $4.63B — | 7.47 | $6.87 — |
|
|
Teleperformance
TLPFY
US
|
$39.57 — |
+2.83
|
$4.63B — | $1.07K — | $39.57 — | $39.79 — | $4.63B — | 8.58 | $4.61 — |
|
|
Alaska Air
ALK
US
|
$41.03 — |
-1.23
|
$4.63B — | $1.82M — | $40.69 — | $41.48 — | $4.63B — | 0 | -$3.48 — |
|
|
Signet Jewelers
SIG
US
|
$120.70 — |
+0.3
|
$4.62B — | $434.68K — | $116.98 — | $120.90 — | $4.62B — | 13.95 | $8.65 — |
|
|
Badger Meter
BMI
US
|
$158.71 — |
+0.72
|
$4.60B — | $353.95K — | $154.26 — | $158.99 — | $4.60B — | 36.65 | $4.33 — |
|
|
TFS Financial
TFSL
US
|
$16.46 — |
-0.48
|
$4.59B — | $638.64K — | $16.32 — | $16.55 — | $4.59B — | 47.02 | $0.35 — |
|
|
Mattel
MAT
US
|
$16.08 — |
+0.5
|
$4.59B — | $4.01M — | $15.90 — | $16.27 — | $4.59B — | 9.51 | $1.69 — |
|
|
AAR
AIR
US
|
$114.17 — |
-1.25
|
$4.59B — | $296.76K — | $114.08 — | $116.99 — | $4.59B — | 23.39 | $4.88 — |
|
|
Lumen
LUMN
US
|
$4.45 — |
-5.52
|
$4.59B — | $19.27M — | $4.40 — | $4.81 — | $4.59B — | 0 | -$0.66 — |
|
|
K92 Mining
KNTNF
US
|
$18.65 — |
-2.66
|
$4.58B — | $2.50K — | $18.65 — | $18.91 — | $4.58B — | 12.68 | $1.47 — |
|
|
Valvoline
VVV
US
|
$35.90 — |
+0.48
|
$4.58B — | $3.05M — | $34.94 — | $35.96 — | $4.58B — | 44.32 | $0.81 — |
|
|
Q2
QTWO
US
|
$74.14 — |
-1.58
|
$4.58B — | $447.78K — | $74.13 — | $75.50 — | $4.58B — | 44.66 | $1.66 — |
|
|
KBR
KBR
US
|
$36.29 — |
-6.71
|
$4.58B — | $3.35M — | $36.25 — | $38.78 — | $4.58B — | 10.54 | $3.44 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.00 — |
+1.54
|
$4.58B — | $1.66K — | $28.17 — | $29.00 — | $4.58B — | 14.72 | $1.97 — |
|
|
Planet Fitness
PLNT
US
|
$61.19 — |
-0.24
|
$4.56B — | $1.08M — | $60.83 — | $61.84 — | $4.56B — | 20.88 | $2.93 — |
|
|
Telecom Argentina
TEO
US
|
$10.58 — |
+2.52
|
$4.56B — | $447.67K — | $10.25 — | $10.65 — | $4.56B — | 8.26 | $1.28 — |
|
|
EPR Properties
EPR
US
|
$59.38 — |
-2.94
|
$4.55B — | $1.40M — | $59.31 — | $60.74 — | $4.55B — | 16.72 | $3.55 — |
|
|
Fulton Financial
FULT
US
|
$24.00 — |
0
|
$4.54B — | $676.19K — | $23.72 — | $24.03 — | $4.54B — | 11.16 | $2.15 — |
|
|
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.35 — |
+3.57
|
$4.53B — | $4.00 — | $4.15 — | $4.15 — | $4.53B — | 21.75 | $0.20 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $2.50K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Argan
AGX
US
|
$322.00 — |
+5.78
|
$4.52B — | $272.55K — | $311.31 — | $326.91 — | $4.52B — | 25.45 | $12.65 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.70 — |
+2.17
|
$4.52B — | $7.00 — | $4.70 — | $4.70 — | $4.52B — | 6.61 | $0.71 — |
|
|
Wingstop
WING
US
|
$166.73 — |
-1.68
|
$4.51B — | $1.01M — | $164.81 — | $171.71 — | $4.51B — | 39.04 | $4.27 — |
|
|
CVR Energy
CVI
US
|
$40.61 — |
+4.91
|
$4.51B — | $1.88M — | $38.94 — | $40.63 — | $4.51B — | 15.44 | $2.63 — |
|
|
Amdocs
DOX
US
|
$43.12 — |
+4
|
$4.50B — | $2.30M — | $41.19 — | $43.41 — | $4.50B — | 8.85 | $4.87 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.15 — |
-0.84
|
$4.50B — | $313.50K — | $40.70 — | $41.45 — | $4.50B — | 13.14 | $3.13 — |
|
|
Avis Budget
CAR
US
|
$127.32 — |
+2.61
|
$4.50B — | $299.91K — | $123.73 — | $127.48 — | $4.50B — | 0 | -$23.05 — |
|
|
Lazard
LAZ
US
|
$41.90 — |
+2.07
|
$4.50B — | $1.46M — | $41.29 — | $42.84 — | $4.50B — | 24.94 | $1.68 — |
|
|
Tenable
TENB
US
|
$42.93 — |
+2.31
|
$4.49B — | $1.78M — | $42.32 — | $43.87 — | $4.49B — | 330.23 | $0.13 — |
|
|
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
|
United Tractors
PUTKY
US
|
$25.97 — |
+0.62
|
$4.46B — | $4.47K — | $25.66 — | $26.05 — | $4.46B — | 10.14 | $2.56 — |
|
|
ICU Medical
ICUI
US
|
$178.26 — |
-2.11
|
$4.46B — | $299.20K — | $173.10 — | $182.07 — | $4.46B — | 76.17 | $2.34 — |
|
|
Mazda Motor
MZDAY
US
|
$3.53 — |
+1.44
|
$4.45B — | $100.00 — | $3.55 — | $3.55 — | $4.45B — | 19.61 | $0.18 — |
|
|
Mirion
MIR
US
|
$17.70 — |
-8.1
|
$4.45B — | $9.13M — | $17.22 — | $18.63 — | $4.45B — | 177.00 | $0.10 — |
|
|
Nelnet
NNI
US
|
$126.46 — |
-1.46
|
$4.45B — | $78.72K — | $125.49 — | $129.34 — | $4.45B — | 16.97 | $7.45 — |
|
|
Comstock Resources
CRK
US
|
$15.13 — |
+4.92
|
$4.44B — | $3.34M — | $14.39 — | $15.21 — | $4.44B — | 10.01 | $1.51 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$45.75 — |
+1.33
|
$4.44B — | $2.67M — | $44.50 — | $46.31 — | $4.44B — | 0 | -$4.73 — |
|
|
Warrior Met Coal
HCC
US
|
$83.50 — |
-2.28
|
$4.41B — | $415.88K — | $83.30 — | $86.00 — | $4.41B — | 19.02 | $4.39 — |
|
|
Starwood Property Trust
STWD
US
|
$11.79 — |
-0.84
|
$4.40B — | $8.09M — | $11.61 — | $12.00 — | $4.40B — | 0 | -$0.67 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
0
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
Materion
MTRN
US
|
$210.51 — |
+4.5
|
$4.39B — | $158.68K — | $204.72 — | $215.61 — | $4.39B — | 43.13 | $4.88 — |
|
|
Silgan
SLGN
US
|
$41.50 — |
-0.72
|
$4.39B — | $701.83K — | $40.80 — | $41.66 — | $4.39B — | 16.86 | $2.46 — |
|
|
Bath & Body Works
BBWI
US
|
$21.72 — |
+0.32
|
$4.38B — | $3.82M — | $21.21 — | $21.86 — | $4.38B — | 5.70 | $3.81 — |
|
|
UFP Industries
UFPI
US
|
$80.11 — |
-0.84
|
$4.37B — | $266.00K — | $78.74 — | $80.48 — | $4.37B — | 19.35 | $4.14 — |
|
|
Golar LNG
GLNG
US
|
$42.82 — |
-1.56
|
$4.37B — | $1.22M — | $42.63 — | $44.12 — | $4.37B — | 29.73 | $1.44 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
