Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MYR
MYRG
US
|
$280.67 — |
+2.88
|
$4.37B — | $228.66K — | $277.17 — | $287.56 — | $4.37B — | 22.24 | $12.62 — |
|
|
Franklin Electric
FELE
US
|
$98.88 — |
+1.19
|
$4.37B — | $287.11K — | $97.07 — | $99.00 — | $4.37B — | 21.97 | $4.50 — |
|
|
PUMA
PUMSY
US
|
$2.88 — |
-3.68
|
$4.36B — | $5.00K — | $2.88 — | $2.88 — | $4.36B — | 0 | -$0.35 — |
|
|
Tango Therapeutics
TNGX
US
|
$25.73 — |
+5.88
|
$4.36B — | $3.87M — | $23.86 — | $26.41 — | $4.36B — | 0 | -$1.38 — |
|
|
UniFirst
UNF
US
|
$240.95 — |
+1.03
|
$4.36B — | $330.73K — | $233.47 — | $242.33 — | $4.36B — | 39.62 | $6.08 — |
|
|
Relay Therapeutics
RLAY
US
|
$19.72 — |
-1.1
|
$4.36B — | $1.93M — | $19.69 — | $20.20 — | $4.36B — | 0 | -$1.48 — |
|
|
RioCan REIT
RIOCF
US
|
$14.90 — |
-0.86
|
$4.35B — | $314.00 — | $14.90 — | $14.90 — | $4.35B — | 12.21 | $1.22 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.34 — |
-0.82
|
$4.34B — | $620.73K — | $30.21 — | $30.61 — | $4.34B — | 15.16 | $2.00 — |
|
|
Kontoor Brands
KTB
US
|
$79.34 — |
-4.17
|
$4.33B — | $855.28K — | $79.31 — | $82.29 — | $4.33B — | 28.03 | $2.83 — |
|
|
Kinaxis
KXSCF
US
|
$159.84 — |
+4.96
|
$4.33B — | $1.37K — | $143.71 — | $160.00 — | $4.33B — | 49.94 | $3.20 — |
|
|
Lionsgate Studios
LION
US
|
$14.51 — |
+0.97
|
$4.32B — | $1.97M — | $14.30 — | $14.52 — | $4.32B — | 0 | -$0.08 — |
|
|
Robert Half
RHI
US
|
$42.22 — |
-1.86
|
$4.32B — | $724.47K — | $41.87 — | $43.05 — | $4.32B — | 34.60 | $1.22 — |
|
|
Itron
ITRI
US
|
$98.50 — |
-1.08
|
$4.32B — | $478.98K — | $98.25 — | $100.27 — | $4.32B — | 15.96 | $6.17 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.53 — |
+0.28
|
$4.32B — | $382.18K — | $65.02 — | $65.59 — | $4.32B — | 12.06 | $5.43 — |
|
|
Integer
ITGR
US
|
$126.68 — |
+0.05
|
$4.31B — | $313.57K — | $126.61 — | $126.69 — | $4.31B — | 42.51 | $2.98 — |
|
|
GEO
GEO
US
|
$32.72 — |
+2.44
|
$4.31B — | $2.77M — | $31.86 — | $33.31 — | $4.31B — | 25.36 | $1.29 — |
|
|
Sega Sammy
SGAMY
US
|
$5.30 — |
+0.76
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
Paymentus
PAY
US
|
$34.01 — |
-0.32
|
$4.29B — | $502.14K — | $33.56 — | $34.53 — | $4.29B — | 46.58 | $0.73 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.57 — |
-1.24
|
$4.29B — | $3.78M — | $5.55 — | $5.61 — | $4.29B — | 24.21 | $0.23 — |
|
|
Meritage Homes
MTH
US
|
$66.53 — |
-1.07
|
$4.29B — | $477.59K — | $65.29 — | $66.98 — | $4.29B — | 14.98 | $4.44 — |
|
|
Berkeley
BKGFY
US
|
$9.50 — |
-2.26
|
$4.28B — | $16.35K — | $9.48 — | $9.53 — | $4.28B — | 10.67 | $0.89 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $100.00 — | $5.21 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Interparfums
IPAR
US
|
$133.19 — |
-1.75
|
$4.27B — | $201.52K — | $132.23 — | $134.75 — | $4.27B — | 25.51 | $5.22 — |
|
|
CareDx
CDNA
US
|
$81.17 — |
+0.5
|
$4.26B — | $770.85K — | $80.18 — | $84.10 — | $4.26B — | 34.24 | $2.37 — |
|
|
Kilroy Realty
KRC
US
|
$36.22 — |
+0.92
|
$4.25B — | $741.34K — | $35.60 — | $36.30 — | $4.25B — | 144.87 | $0.25 — |
|
|
PVH
PVH
US
|
$92.02 — |
-1.04
|
$4.25B — | $512.65K — | $91.67 — | $93.52 — | $4.25B — | 0 | -$3.46 — |
|
|
Avient
AVNT
US
|
$46.23 — |
+1.09
|
$4.24B — | $802.40K — | $45.09 — | $46.41 — | $4.24B — | 23.70 | $1.95 — |
|
|
TransAlta
TAC
US
|
$13.39 — |
+0.22
|
$4.24B — | $763.70K — | $13.36 — | $13.64 — | $4.24B — | 167.37 | $0.08 — |
|
|
CorVel
CRVL
US
|
$84.12 — |
+0.57
|
$4.24B — | $107.34K — | $83.33 — | $84.20 — | $4.24B — | 35.19 | $2.39 — |
|
|
International Bancshares
IBOC
US
|
$68.02 — |
+0.25
|
$4.23B — | $190.00K — | $67.24 — | $68.02 — | $4.23B — | 10.10 | $6.73 — |
|
|
Northland Power
NPIFF
US
|
$16.10 — |
+0.12
|
$4.21B — | $1.34K — | $16.00 — | $16.10 — | $4.21B — | 0 | -$0.41 — |
|
|
Diodes
DIOD
US
|
$91.27 — |
+5.23
|
$4.20B — | $684.71K — | $89.23 — | $94.64 — | $4.20B — | 36.50 | $2.50 — |
|
|
Magnite
MGNI
US
|
$29.21 — |
+2.42
|
$4.19B — | $2.42M — | $28.50 — | $29.67 — | $4.19B — | 24.34 | $1.20 — |
|
|
Scorpio Tankers
STNG
US
|
$82.07 — |
+1.89
|
$4.19B — | $405.58K — | $80.89 — | $82.84 — | $4.19B — | 4.25 | $19.27 — |
|
|
Pulse Biosciences
PLSE
US
|
$56.98 — |
+3.37
|
$4.19B — | $357.54K — | $53.97 — | $57.07 — | $4.19B — | 0 | -$1.21 — |
|
|
California Resources
CRC
US
|
$47.45 — |
+0.7
|
$4.19B — | $566.65K — | $46.74 — | $48.07 — | $4.19B — | 0 | -$5.60 — |
|
|
Enova
ENVA
US
|
$171.16 — |
+1.37
|
$4.19B — | $337.12K — | $166.63 — | $171.24 — | $4.19B — | 11.82 | $14.48 — |
|
|
Palomar
PLMR
US
|
$159.16 — |
-1.2
|
$4.18B — | $310.87K — | $155.31 — | $159.51 — | $4.18B — | 20.17 | $7.89 — |
|
|
Air Canada
ACDVF
US
|
$16.53 — |
+0.67
|
$4.18B — | $3.77K — | $16.21 — | $16.54 — | $4.18B — | 23.28 | $0.71 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.78 — |
-1.65
|
$4.16B — | $1.24M — | $4.75 — | $4.82 — | $4.16B — | 9.01 | $0.53 — |
|
|
Moelis
MC
US
|
$56.29 — |
-1.19
|
$4.16B — | $1.30M — | $55.82 — | $57.23 — | $4.16B — | 19.21 | $2.93 — |
|
|
Korn Ferry
KFY
US
|
$76.06 — |
+0.11
|
$4.15B — | $219.38K — | $75.47 — | $76.64 — | $4.15B — | 14.37 | $5.29 — |
|
|
MDU Resources
MDU
US
|
$19.44 — |
+0.83
|
$4.15B — | $1.73M — | $19.13 — | $19.46 — | $4.15B — | 21.13 | $0.92 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$42.10 — |
+1.72
|
$4.14B — | $1.25M — | $40.88 — | $42.17 — | $4.14B — | 0 | -$4.69 — |
|
|
Corporación América Airports
CAAP
US
|
$25.24 — |
+1.65
|
$4.12B — | $249.56K — | $24.61 — | $25.30 — | $4.12B — | 14.10 | $1.79 — |
|
|
Greif
GEF
US
|
$72.51 — |
-0.63
|
$4.12B — | $236.71K — | $71.94 — | $73.28 — | $4.12B — | 15.97 | $4.54 — |
|
|
Air France-KLM
AFLYY
US
|
$1.57 — |
+1.29
|
$4.12B — | $19.13K — | $1.55 — | $1.57 — | $4.12B — | 2.85 | $0.55 — |
|
|
Centerra Gold
CGAU
US
|
$21.28 — |
-4.01
|
$4.12B — | $768.24K — | $21.26 — | $22.18 — | $4.12B — | 10.23 | $2.08 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.91 — |
-3.79
|
$4.11B — | $16.25K — | $0.98 — | $0.98 — | $4.11B — | 5.07 | $0.18 — |
|
|
Exponent
EXPO
US
|
$86.20 — |
+0.23
|
$4.10B — | $237.06K — | $84.85 — | $86.39 — | $4.10B — | 37.15 | $2.32 — |
|
|
Entain
GMVHF
US
|
$6.40 — |
-1.14
|
$4.10B — | $1.00K — | $5.75 — | $5.75 — | $4.10B — | 0 | -$1.23 — |
|
|
Manchester United
MANU
US
|
$23.71 — |
+2.15
|
$4.09B — | $259.45K — | $23.00 — | $23.71 — | $4.09B — | 0 | -$33.42 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$31.80 — |
+2.88
|
$4.09B — | $2.00M — | $30.46 — | $31.88 — | $4.09B — | 0 | -$1.43 — |
|
|
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
Belden
BDC
US
|
$104.17 — |
-0.7
|
$4.07B — | $309.15K — | $103.50 — | $108.94 — | $4.07B — | 23.40 | $4.45 — |
|
|
Delek US
DK
US
|
$67.16 — |
+7.22
|
$4.07B — | $1.28M — | $63.87 — | $67.22 — | $4.07B — | 3.54 | $18.93 — |
|
|
Envista
NVST
US
|
$25.32 — |
-2.01
|
$4.06B — | $2.35M — | $25.19 — | $25.93 — | $4.06B — | 6.57 | $3.85 — |
|
|
St. Joe
JOE
US
|
$71.82 — |
-1.5
|
$4.06B — | $125.62K — | $71.42 — | $72.92 — | $4.06B — | 34.52 | $2.08 — |
|
|
THOR Industries
THO
US
|
$78.36 — |
-1.46
|
$4.06B — | $1.00M — | $77.75 — | $79.44 — | $4.06B — | 23.18 | $3.38 — |
|
|
Boot Barn
BOOT
US
|
$135.49 — |
+0.8
|
$4.05B — | $523.47K — | $131.49 — | $136.00 — | $4.05B — | 16.26 | $8.33 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$117.51 — |
+1.58
|
$4.04B — | $267.06K — | $115.73 — | $118.83 — | $4.04B — | 0 | -$7.13 — |
|
|
WSFS Financial
WSFS
US
|
$80.07 — |
+0.16
|
$4.04B — | $234.35K — | $79.36 — | $80.15 — | $4.04B — | 12.58 | $6.36 — |
|
|
Liberty Global
LBTYB
US
|
$12.14 — |
+0.83
|
$4.04B — | $9.21K — | $11.80 — | $12.50 — | $4.04B — | 0 | -$7.09 — |
|
|
Entain
GMVHY
US
|
$6.30 — |
+1.12
|
$4.03B — | $138.00 — | $6.22 — | $6.30 — | $4.03B — | 0 | -$1.24 — |
|
|
Gentex
GNTX
US
|
$19.58 — |
+0.82
|
$4.02B — | $2.51M — | $19.23 — | $19.58 — | $4.02B — | 10.47 | $1.87 — |
|
|
DLocal
DLO
US
|
$13.96 — |
-0.21
|
$4.00B — | $1.56M — | $13.85 — | $14.18 — | $4.00B — | 20.52 | $0.68 — |
|
|
AIXTRON
AIXXF
US
|
$35.45 — |
-0.28
|
$4.00B — | $250.00 — | $35.50 — | $35.50 — | $4.00B — | 39.83 | $0.89 — |
|
|
BancFirst
BANF
US
|
$118.14 — |
+0.36
|
$3.97B — | $225.92K — | $116.96 — | $118.32 — | $3.97B — | 15.60 | $7.57 — |
|
|
Dorman Products
DORM
US
|
$134.55 — |
-0.92
|
$3.97B — | $127.18K — | $133.43 — | $135.29 — | $3.97B — | 20.23 | $6.65 — |
|
|
AZZ
AZZ
US
|
$132.49 — |
+1.28
|
$3.96B — | $84.35K — | $131.51 — | $133.72 — | $3.96B — | 23.87 | $5.55 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.42 — |
+3.68
|
$3.95B — | $4.02M — | $10.18 — | $10.57 — | $3.95B — | 0 | -$0.06 — |
|
|
CVB Financial
CVBF
US
|
$22.65 — |
-0.61
|
$3.95B — | $1.10M — | $22.56 — | $22.89 — | $3.95B — | 15.09 | $1.50 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Ocado
OCDGF
US
|
$4.69 — |
+6.59
|
$3.92B — | $1.00K — | $4.69 — | $4.69 — | $3.92B — | 0 | -$0.40 — |
|
|
Independent Bank
INDB
US
|
$84.62 — |
-0.22
|
$3.92B — | $139.31K — | $84.20 — | $85.20 — | $3.92B — | 12.48 | $6.78 — |
|
|
Tidewater
TDW
US
|
$78.91 — |
+6.66
|
$3.92B — | $1.03M — | $74.74 — | $79.50 — | $3.92B — | 14.94 | $5.28 — |
|
|
First BanCorp.
FBP
US
|
$26.21 — |
-0.19
|
$3.92B — | $987.56K — | $26.09 — | $26.34 — | $3.92B — | 11.01 | $2.38 — |
|
|
Sportradar
SRAD
US
|
$13.22 — |
-1.12
|
$3.91B — | $2.33M — | $13.07 — | $13.51 — | $3.91B — | 188.85 | $0.07 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.13 — |
+0.25
|
$3.90B — | $1.10K — | $8.10 — | $8.14 — | $3.90B — | 23.22 | $0.35 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.95 — |
-4.09
|
$3.90B — | $2.86M — | $11.93 — | $12.95 — | $3.90B — | 0 | -$0.46 — |
|
|
Greif
GEF-B
US
|
$102.69 — |
+0.06
|
$3.89B — | $45.43K — | $100.77 — | $103.50 — | $3.89B — | 15.07 | $6.81 — |
|
|
Ocado
OCDDY
US
|
$9.28 — |
-1.59
|
$3.88B — | $1.60K — | $9.28 — | $9.40 — | $3.88B — | 0 | -$0.80 — |
|
|
FIGS
FIGS
US
|
$23.40 — |
+4.51
|
$3.88B — | $4.49M — | $21.90 — | $23.77 — | $3.88B — | 61.57 | $0.38 — |
|
|
Garrett Motion
GTX
US
|
$21.00 — |
+1.55
|
$3.88B — | $2.52M — | $20.67 — | $21.19 — | $3.88B — | 10.76 | $1.95 — |
|
|
Brady
BRC
US
|
$82.40 — |
+3
|
$3.86B — | $399.04K — | $78.48 — | $83.28 — | $3.86B — | 19.16 | $4.30 — |
|
|
Gibson Energy
GBNXF
US
|
$22.25 — |
-0.09
|
$3.84B — | $100.00 — | $22.25 — | $22.25 — | $3.84B — | 25.57 | $0.87 — |
|
|
EQB
EQGPF
US
|
$90.12 — |
0
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Skeena Resources
SKE
US
|
$30.57 — |
-2.61
|
$3.84B — | $318.85K — | $30.46 — | $31.52 — | $3.84B — | 0 | -$1.50 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$73.20 — |
+5.02
|
$3.83B — | $558.04K — | $70.94 — | $75.17 — | $3.83B — | 31.96 | $2.29 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.49 — |
+0.21
|
$3.83B — | $100.00 — | $19.44 — | $19.44 — | $3.83B — | 19.48 | $1.00 — |
|
|
Appian
APPN
US
|
$53.60 — |
+2.39
|
$3.83B — | $869.46K — | $52.50 — | $54.70 — | $3.83B — | 0 | -$0.08 — |
|
|
PLDT
PHI
US
|
$17.70 — |
-1.45
|
$3.82B — | $94.72K — | $17.59 — | $18.00 — | $3.82B — | 8.50 | $2.08 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.09 — |
-0.39
|
$3.82B — | $476.21K — | $10.03 — | $10.16 — | $3.82B — | 5.42 | $1.86 — |
|
|
SL Green Realty
SLG
US
|
$49.72 — |
-0.98
|
$3.82B — | $559.27K — | $49.62 — | $50.56 — | $3.82B — | 0 | -$2.05 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.11 — |
+2.4
|
$3.81B — | $100.00 — | $7.75 — | $7.75 — | $3.81B — | 14.48 | $0.56 — |
|
|
Archer Aviation
ACHR
US
|
$4.86 — |
+3.18
|
$3.80B — | $27.11M — | $4.76 — | $5.07 — | $3.80B — | 0 | -$1.24 — |
|
|
Workiva
WK
US
|
$69.77 — |
+3.89
|
$3.80B — | $783.02K — | $67.50 — | $69.80 — | $3.80B — | 59.63 | $1.17 — |
|
|
Stevanato
STVN
US
|
$13.91 — |
+2.81
|
$3.80B — | $1.04M — | $13.70 — | $14.11 — | $3.80B — | 23.57 | $0.59 — |
|
|
Primoris Services
PRIM
US
|
$72.22 — |
+3.35
|
$3.79B — | $1.16M — | $70.87 — | $73.90 — | $3.79B — | 39.46 | $1.83 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
