Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$90.93B
Tổng khối lượng
BTC 56.12%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sportradar Group AG  SRAD $15.26 —
+9.78
$4.52B — $6.47M — $14.57 — $15.42 — $4.52B — 61.03 $0.25 —
Methanex  MEOH $58.29 —
+1.16
$4.51B — $1.22M — $57.79 — $60.19 — $4.51B — 0 -$0.73 —
Lazard  LAZ $45.74 —
-1.34
$4.50B — $4.36M — $45.71 — $50.58 — $4.50B — 18.15 $2.52 —
ExlService  EXLS $29.47 —
-0.67
$4.50B — $2.45M — $29.11 — $29.73 — $4.50B — 18.77 $1.57 —
CNO Financial  CNO $47.99 —
+0.17
$4.48B — $638.51K — $47.67 — $48.26 — $4.48B — 19.35 $2.48 —
Discovery Silver  DSVSF $5.52 —
+1.66
$4.48B — $46.09K — $5.50 — $5.67 — $4.48B — 20.44 $0.27 —
Tango Therapeutics  TNGX $30.93 —
+52.97
$4.47B — $21.81M — $26.10 — $32.50 — $4.47B — 0 -$1.27 —
Telephone and Data Systems  TDS $39.23 —
+0.18
$4.47B — $1.02M — $38.82 — $39.66 — $4.47B — 23.07 $1.70 —
KBR  KBR $35.21 —
-0.98
$4.46B — $1.20M — $35.01 — $35.80 — $4.46B — 10.38 $3.39 —
Radian  RDN $33.56 —
-0.71
$4.46B — $975.34K — $33.56 — $34.23 — $4.46B — 7.82 $4.29 —
Frontdoor  FTDR $63.51 —
-0.2
$4.46B — $424.78K — $62.37 — $64.46 — $4.46B — 18.14 $3.50 —
Plug Power  PLUG $3.19 —
-0.78
$4.45B — $44.98M — $3.17 — $3.34 — $4.45B — 0 -$1.39 —
Kilroy Realty  KRC $37.89 —
+2.32
$4.45B — $3.50M — $37.55 — $38.44 — $4.45B — 20.70 $1.83 —
Liberty Broadband Corporation  LBRDK $31.00 —
+0.29
$4.45B — $1.48M — $29.89 — $31.07 — $4.45B — 0 -$16.53 —
Liberty Broadband  LBRDA $30.92 —
+0.13
$4.45B — $160.39K — $29.89 — $30.95 — $4.45B — 0 -$16.53 —
Travel + Leisure  TNL $71.20 —
-0.7
$4.44B — $1.34M — $70.61 — $72.40 — $4.44B — 19.83 $3.59 —
Transportadora de Gas del Sur  TGS $29.52 —
+0.03
$4.44B — $396.83K — $29.39 — $30.17 — $4.44B — 14.68 $2.01 —
Hamilton Lane Incorporated  HLNE $79.97 —
-0.61
$4.44B — $900.72K — $79.10 — $81.90 — $4.44B — 13.50 $5.92 —
Fluence Energy  FLNC $24.07 —
+5.06
$4.44B — $10.14M — $22.85 — $25.58 — $4.44B — 0 -$0.31 —
Pampa Energía  PAM $82.47 —
+0.67
$4.43B — $238.88K — $81.50 — $83.88 — $4.43B — 9.93 $8.30 —
Franklin Electric  FELE $100.09 —
+1.55
$4.42B — $297.18K — $98.38 — $100.80 — $4.42B — 30.14 $3.32 —
Mazda Motor Corporation  MZDAY $3.50 —
+2.94
$4.42B — $1.68K — $3.50 — $3.50 — $4.42B — 20.58 $0.17 —
EPR Properties  EPR $57.64 —
+0.49
$4.41B — $718.47K — $57.33 — $58.04 — $4.41B — 17.79 $3.24 —
MDU Resources  MDU $21.09 —
-1.26
$4.41B — $1.27M — $21.05 — $21.39 — $4.41B — 22.92 $0.92 —
Harmonic Drive Systems  HSYDF $46.50 —
+10.35
$4.40B — $125.00 — $46.50 — $46.50 — $4.40B — 422.72 $0.11 —
Eastern Bankshares  EBC $20.46 —
+3.07
$4.40B — $5.43M — $20.31 — $20.75 — $4.40B — 10.94 $1.87 —
Texas Capital Bancshares  TCBI $100.60 —
-1.07
$4.39B — $451.92K — $100.59 — $102.79 — $4.39B — 13.53 $7.43 —
Air Canada  ACDVF $15.26 —
-0.59
$4.38B — $3.02K — $15.15 — $15.41 — $4.38B — 8.77 $1.74 —
Travere Therapeutics  TVTX $47.08 —
+2.77
$4.38B — $1.94M — $45.93 — $48.29 — $4.38B — 0 -$0.50 —
Amneal Pharmaceuticals  AMRX $13.71 —
-0.29
$4.37B — $1.45M — $13.70 — $13.96 — $4.37B — 37.05 $0.37 —
Archer Aviation  ACHR $5.73 —
+3.43
$4.37B — $39.21M — $5.58 — $5.90 — $4.37B — 0 -$1.14 —
Trex Company  TREX $42.05 —
+6.05
$4.37B — $2.94M — $39.83 — $42.75 — $4.37B — 23.36 $1.80 —
Twist Bioscience  TWST $70.04 —
+1.18
$4.36B — $1.40M — $68.07 — $70.82 — $4.36B — 0 -$1.34 —
Persimmon Plc  PSMMY $27.02 —
-3.91
$4.34B — $184.27K — $26.89 — $28.07 — $4.34B — 11.90 $2.27 —
ACI Worldwide  ACIW $42.56 —
-0.56
$4.33B — $1.06M — $42.04 — $43.70 — $4.33B — 21.49 $1.98 —
Cavco Industries  CVCO $562.96 —
+2.37
$4.33B — $109.08K — $547.39 — $571.53 — $4.33B — 23.45 $24.00 —
Federated Hermes  FHI $56.95 —
-0.14
$4.32B — $815.15K — $56.88 — $57.96 — $4.32B — 11.07 $5.14 —
monday.com  MNDY $83.76 —
-2.31
$4.32B — $768.82K — $83.17 — $85.37 — $4.32B — 36.57 $2.29 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
NorthWestern Energy  NWE $69.85 —
-0.88
$4.30B — $890.09K — $69.57 — $71.23 — $4.30B — 25.68 $2.72 —
Cabot  CBT $82.92 —
+2.52
$4.28B — $606.34K — $81.34 — $83.28 — $4.28B — 15.64 $5.30 —
Eutelsat  ETCMY $0.91 —
+0.91
$4.28B — $124.00 — $0.91 — $0.91 — $4.28B — 0 -$0.22 —
ServisFirst Bancshares  SFBS $78.20 —
+0.06
$4.27B — $188.42K — $78.20 — $79.67 — $4.27B — 13.84 $5.65 —
Power Integrations  POWI $76.68 —
-0.44
$4.27B — $1.15M — $75.57 — $79.66 — $4.27B — 255.59 $0.30 —
Enova  ENVA $171.54 —
+1.61
$4.27B — $163.02K — $169.19 — $173.55 — $4.27B — 13.96 $12.28 —
Celcuity  CELC $87.43 —
-0.96
$4.26B — $1.44M — $86.00 — $91.00 — $4.26B — 0 -$3.90 —
RadNet  RDNT $54.16 —
-0.33
$4.26B — $556.25K — $53.53 — $55.27 — $4.26B — 0 -$0.17 —
Tanger  SKT $37.04 —
-0.13
$4.26B — $728.87K — $36.70 — $37.23 — $4.26B — 34.94 $1.06 —
Ramelius Resources  RMLRF $2.24 —
-7.82
$4.25B — $3.45K — $2.24 — $2.30 — $4.25B — 12.44 $0.18 —
CleanSpark  CLSK $16.52 —
+5.97
$4.24B — $20.95M — $15.67 — $16.93 — $4.24B — 0 -$2.08 —
Northland Power  NPIFF $16.18 —
-2.59
$4.23B — $172.00 — $16.18 — $16.30 — $4.23B — 0 -$0.41 —
Mirion  MIR $17.26 —
+1.05
$4.22B — $2.54M — $17.21 — $17.67 — $4.22B — 172.59 $0.10 —
E-L Financial  ELFIF $12.20 —
+0.08
$4.22B — $2.10K — $12.19 — $12.21 — $4.22B — 5.14 $2.37 —
SLM  SLM $22.39 —
0
$4.22B — $1.93M — $22.05 — $22.68 — $4.22B — 6.21 $3.60 —
ITV plc  ITVPY $11.05 —
+0.27
$4.22B — $4.16K — $11.05 — $11.18 — $4.22B — 14.35 $0.77 —
Valeo SE  VLEEY $8.68 —
-10.24
$4.22B — $1.20K — $8.68 — $8.76 — $4.22B — 18.46 $0.47 —
Fulton Financial  FULT $22.05 —
+0.46
$4.21B — $1.40M — $21.98 — $22.23 — $4.21B — 10.45 $2.11 —
Belden  BDC $108.15 —
+1.82
$4.21B — $689.65K — $106.32 — $109.99 — $4.21B — 18.20 $5.94 —
The Berkeley  BKGFY $9.08 —
-1.84
$4.20B — $25.34K — $9.08 — $9.14 — $4.20B — 9.26 $0.98 —
The Vita Coco Company  COCO $73.42 —
-0.9
$4.19B — $775.21K — $72.50 — $75.66 — $4.19B — 53.20 $1.38 —
Embotelladora Andina S.A.  AKO-B $26.57 —
-2.71
$4.19B — $5.02K — $26.52 — $27.11 — $4.19B — 13.91 $1.91 —
Montage Gold  MAUTF $10.36 —
-0.58
$4.18B — $20.76K — $10.27 — $10.56 — $4.18B — 0 -$0.19 —
The Brink's Company  BCO $101.34 —
+0.35
$4.17B — $302.20K — $100.20 — $101.98 — $4.17B — 23.67 $4.28 —
Opendoor  OPEN $4.31 —
-2.49
$4.16B — $22.51M — $4.29 — $4.52 — $4.16B — 0 -$1.76 —
Americold Realty Trust, Inc.  COLD $14.49 —
-1.5
$4.15B — $3.71M — $14.36 — $14.96 — $4.15B — 0 -$0.39 —
Universal Display  OLED $88.82 —
+3.15
$4.15B — $1.01M — $86.25 — $89.19 — $4.15B — 19.78 $4.49 —
UWM  UWMC $2.56 —
-1.16
$4.14B — $23.35M — $2.47 — $2.65 — $4.14B — 8.53 $0.30 —
PennyMac Financial Services  PFSI $79.56 —
-2.07
$4.13B — $430.20K — $78.81 — $81.39 — $4.13B — 8.45 $9.41 —
Mattel  MAT $14.21 —
+0.92
$4.13B — $4.05M — $13.99 — $14.40 — $4.13B — 9.10 $1.56 —
MarketAxess  MKTX $116.17 —
-0.65
$4.13B — $987.90K — $113.29 — $117.12 — $4.13B — 13.84 $8.39 —
Champion Homes  SKY $75.20 —
+0.58
$4.13B — $976.67K — $74.08 — $76.95 — $4.13B — 20.54 $3.66 —
Broadstone Net Lease  BNL $20.63 —
+0.24
$4.13B — $2.23M — $20.54 — $20.83 — $4.13B — 31.73 $0.65 —
AZZ  AZZ $137.47 —
-0.17
$4.13B — $156.48K — $134.09 — $140.00 — $4.13B — 13.09 $10.50 —
Cactus  WHD $59.38 —
+4.87
$4.12B — $695.91K — $57.72 — $59.38 — $4.12B — 55.49 $1.07 —
Stride  LRN $96.73 —
-3.28
$4.11B — $887.38K — $96.73 — $100.54 — $4.11B — 15.13 $6.39 —
LivaNova  LIVN $74.80 —
+3.37
$4.11B — $797.78K — $72.45 — $75.66 — $4.11B — 38.16 $1.96 —
Corporación América Airports  CAAP $25.13 —
-0.87
$4.10B — $140.39K — $24.94 — $25.82 — $4.10B — 14.44 $1.74 —
PT United Tractors Tbk  PUTKY $23.25 —
-1.98
$4.10B — $1.52K — $23.18 — $23.62 — $4.10B — 6.23 $3.73 —
Athabasca Oil  ATHOF $8.46 —
+2.92
$4.09B — $7.94K — $8.41 — $8.52 — $4.09B — 26.43 $0.32 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
+0.29
$4.08B — $1.00M — $0.04 — $0.04 — $4.08B — 0 $0.00 —
Post  POST $90.05 —
-0.42
$4.08B — $711.22K — $88.20 — $91.22 — $4.08B — 15.10 $5.96 —
MINISO Group Holding  MNSO $13.10 —
+1.16
$4.08B — $604.40K — $13.02 — $13.21 — $4.08B — 12.71 $1.03 —
Lemonade  LMND $52.97 —
+2.93
$4.07B — $1.84M — $50.25 — $53.32 — $4.07B — 0 -$1.91 —
USA Compression Partners, LP  USAC $27.84 —
-0.04
$4.04B — $60.07K — $27.73 — $28.43 — $4.04B — 28.40 $0.98 —
International Seaways  INSW $81.42 —
+0.43
$4.03B — $650.45K — $80.40 — $82.94 — $4.03B — 7.41 $10.98 —
Planet Fitness  PLNT $50.73 —
+0.1
$4.03B — $2.08M — $49.59 — $52.30 — $4.03B — 18.31 $2.77 —
Independence Realty Trust  IRT $16.67 —
+0.3
$4.03B — $3.71M — $16.62 — $16.84 — $4.03B — 83.34 $0.20 —
THOR Industries  THO $77.37 —
+2.21
$4.03B — $1.26M — $75.89 — $78.25 — $4.03B — 15.66 $4.94 —
Eutelsat Communications S.A.  EUTLF $3.40 —
-2.3
$4.00B — $5.00K — $3.40 — $3.40 — $4.00B — 0 -$0.87 —
Erasca  ERAS $12.87 —
+7.52
$4.00B — $5.86M — $12.41 — $13.31 — $4.00B — 0 -$1.00 —
DNP Select Income Fund  DNP $10.62 —
-1.03
$4.00B — $678.98K — $10.62 — $10.77 — $4.00B — 9.15 $1.16 —
Vontier  VNT $28.41 —
+0.92
$4.00B — $1.97M — $27.82 — $28.75 — $4.00B — 10.03 $2.83 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
K92 Mining  KNTNF $16.30 —
+2.97
$4.00B — $11.05K — $15.90 — $16.60 — $4.00B — 12.25 $1.33 —
Kontoor Brands  KTB $72.25 —
+3.9
$3.99B — $777.18K — $71.62 — $73.66 — $3.99B — 14.11 $5.12 —
Liberty Global  LBTYA $11.81 —
+0.43
$3.99B — $1.44M — $11.69 — $11.89 — $3.99B — 0 -$16.05 —
Kenon  KEN $76.55 —
+1.93
$3.99B — $27.86K — $75.96 — $77.21 — $3.99B — 49.70 $1.54 —
Hochschild Mining  HCHDF $7.75 —
+1.31
$3.99B — $820.00 — $7.75 — $7.75 — $3.99B — 19.87 $0.39 —
Griffon  GFF $86.73 —
+1.44
$3.98B — $259.53K — $85.33 — $87.84 — $3.98B — 85.02 $1.02 —
Ermenegildo Zegna  ZGN $14.82 —
+1.16
$3.98B — $1.06M — $14.68 — $14.91 — $3.98B — 33.68 $0.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency