$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Energy Industries  AEIS $120.09 —
+1.09
$4.52B — $186.17K — $118.38 — $120.29 — $4.52B — 60.65 $1.98 —
Portland General Electric Company  POR $41.25 —
-1.95
$4.52B — $1.16M — $41.2 — $42.1 — $4.52B — 14.52 $2.84 —
CNX Resources  CNX $31.2 —
-2.19
$4.52B — $1.87M — $31.19 — $31.96 — $4.52B — 0 -$1.98 —
Mirion  MIR $19.59 —
+0.93
$4.51B — $1.85M — $19.31 — $19.72 — $4.51B — 0 -$0.05 —
Ormat  ORA $74.2 —
-1.29
$4.5B — $258.52K — $74.06 — $75.61 — $4.5B — 36.01 $2.06 —
Asbury Automotive  ABG $228.73 —
-2.11
$4.5B — $81.37K — $228.33 — $231.95 — $4.5B — 10.88 $21.01 —
New Jersey Resources  NJR $44.77 —
-2.78
$4.49B — $342.5K — $44.73 — $45.85 — $4.49B — 10.86 $4.12 —
MSC Industrial Direct  MSM $80.55 —
-1.13
$4.49B — $248.05K — $80.39 — $81.73 — $4.49B — 21.19 $3.8 —
Hexcel  HXL $55.8 —
+0.25
$4.49B — $1.29M — $55.7 — $56.54 — $4.49B — 36.95 $1.51 —
Radian  RDN $33.21 —
-1.63
$4.46B — $1.15M — $33.2 — $33.87 — $4.46B — 8.47 $3.92 —
Air Canada  ACDVF $13.81 —
0
$4.46B — $15.36K — $13.67 — $13.82 — $4.46B — 4.17 $3.31 —
Yancoal Australia  YACAF $3.3 —
+0.61
$4.45B — $2.31K — $3.3 — $3.36 — $4.45B — 5.59 $0.59 —
Archrock  AROC $25.17 —
-2.71
$4.45B — $1M — $25.08 — $25.98 — $4.45B — 21.15 $1.19 —
Independence Realty Trust  IRT $18.53 —
+0.05
$4.44B — $2.15M — $18.32 — $18.65 — $4.44B — 142.53 $0.13 —
Spirit AeroSystems  SPR $37.79 —
-1.05
$4.43B — $1.2M — $37.71 — $38.38 — $4.43B — 0 -$18.21 —
TravelSky Technology  TSYHF $1.51 —
+6.71
$4.43B — $10.75K — $1.51 — $1.51 — $4.43B — 15.09 $0.1 —
AllianceBernstein Holding L.P  AB $39.98 —
-0.99
$4.43B — $211.39K — $39.96 — $40.37 — $4.43B — 10.54 $3.79 —
Super Group (SGHC)  SGHC $8.75 —
+0.46
$4.42B — $704.75K — $8.59 — $8.83 — $4.42B — 33.65 $0.26 —
Sonoco Products Company  SON $44.76 —
-1.78
$4.41B — $603.26K — $44.76 — $45.68 — $4.41B — 54.58 $0.82 —
ROHM  ROHCY $11.35 —
+2.92
$4.41B — $307 — $11.35 — $11.35 — $4.41B — 0 -$0.9 —
Interparfums  IPAR $137.12 —
+0.26
$4.4B — $169.84K — $136.75 — $138.41 — $4.4B — 26.52 $5.17 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.43
$4.4B — $3.91K — $1.22 — $1.22 — $4.4B — 20.39 $0.06 —
TransMedics  TMDX $129.81 —
+0.83
$4.39B — $777.28K — $128.35 — $131.75 — $4.39B — 91.41 $1.42 —
Copa  CPA $106.63 —
-1.87
$4.39B — $510.15K — $106.63 — $110.57 — $4.39B — 7.28 $14.64 —
Sprott Physical Uranium Trust Fund  SRUUF $16.24 —
0
$4.39B — $378.58K — $15.89 — $16.33 — $4.39B — 0 -$4.61 —
Just Eat Takeaway.com  JTKWY $4.39 —
+0.23
$4.38B — $20.26K — $4.38 — $4.4 — $4.38B — 0 -$0.55 —
Vaxcyte  PCVX $33.84 —
-2.34
$4.37B — $1.18M — $33.84 — $35.42 — $4.37B — 0 -$3.99 —
Treasury Wine Estates Limited  TSRYY $5.31 —
+1.53
$4.36B — $594.8K — $5.3 — $5.53 — $4.36B — 48.27 $0.11 —
Coty  COTY $4.98 —
+0.2
$4.34B — $5.37M — $4.96 — $5.05 — $4.34B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.03 —
-2.27
$4.34B — $11.6M — $5.98 — $6.2 — $4.34B — 0 -$0.57 —
Spire  SR $73.31 —
-2.53
$4.33B — $685.48K — $73.18 — $74.86 — $4.33B — 18.74 $3.91 —
Golar LNG  GLNG $41.22 —
-1.06
$4.32B — $925.08K — $41.17 — $42.44 — $4.32B — 1374.00 $0.03 —
Globant  GLOB $97.95 —
+1.42
$4.32B — $741.2K — $95.97 — $98.67 — $4.32B — 28.97 $3.38 —
Eldorado Gold  EGO $20.95 —
+0.05
$4.31B — $1.65M — $20.88 — $21.21 — $4.31B — 12.77 $1.64 —
National Beverage  FIZZ $45.91 —
+0.02
$4.3B — $131.95K — $44.7 — $46.35 — $4.3B — 23.07 $1.99 —
Magnolia Oil & Gas  MGY $22.31 —
-0.49
$4.29B — $1.76M — $22.06 — $22.72 — $4.29B — 11.04 $2.02 —
IAMGOLD  IAG $7.43 —
-1.2
$4.28B — $14.13M — $7.33 — $7.64 — $4.28B — 5.08 $1.46 —
Arcosa  ACA $87.76 —
-0.31
$4.28B — $140.91K — $87.71 — $88.79 — $4.28B — 55.19 $1.59 —
Belden  BDC $108.07 —
-0.28
$4.27B — $144.11K — $108.03 — $109.16 — $4.27B — 20.90 $5.17 —
Noble Corporation plc  NE $26.86 —
-0.11
$4.26B — $1.94M — $26.57 — $27.45 — $4.26B — 9.04 $2.97 —
RadNet  RDNT $56.8 —
-3.24
$4.26B — $470.28K — $56.71 — $58.81 — $4.26B — 0 -$0.43 —
Atlantic Union Bankshares  AUB $29.8 —
-1.39
$4.25B — $960.58K — $29.66 — $30.34 — $4.25B — 13.92 $2.14 —
Avnet  AVT $50.62 —
-0.1
$4.24B — $618.44K — $50.59 — $51.31 — $4.24B — 14.21 $3.56 —
EPR Properties  EPR $55.77 —
-1.1
$4.24B — $648.54K — $55.77 — $56.6 — $4.24B — 34.21 $1.63 —
Remitly Global  RELY $20.79 —
-0.81
$4.24B — $2.3M — $20.46 — $20.95 — $4.24B — 0 -$0.03 —
Moelis & Company  MC $57 —
-0.73
$4.23B — $763.05K — $56.61 — $57.65 — $4.23B — 25.90 $2.2 —
Akero Therapeutics  AKRO $52.99 —
+2.67
$4.22B — $1.15M — $51.38 — $53.48 — $4.22B — 0 -$3.75 —
UOL Group Limited  UOLGY $19.95 —
+9.11
$4.21B — $6.53K — $18.74 — $20 — $4.21B — 15.22 $1.31 —
Victory Capital  VCTR $62.59 —
+0.22
$4.21B — $160.26K — $62.31 — $62.9 — $4.21B — 13.90 $4.5 —
Frontdoor  FTDR $57.14 —
+0.53
$4.2B — $334.41K — $56.54 — $57.4 — $4.2B — 18.61 $3.07 —
Plains GP Holdings, L.P  PAGP $18.04 —
-1.74
$4.2B — $1.06M — $18.03 — $18.56 — $4.2B — 24.71 $0.73 —
ATCO  ACLLF $37.34 —
-0.93
$4.2B — $1.69K — $37.34 — $37.54 — $4.2B — 13.48 $2.77 —
PT Unilever Indonesia Tbk  UNLRY $2.06 —
+6.19
$4.2B — $275 — $2.06 — $2.06 — $4.2B — 20.59 $0.1 —
Sabra Health Care REIT  SBRA $17.63 —
+0.8
$4.19B — $3.6M — $17.43 — $17.77 — $4.19B — 29.38 $0.6 —
Integer  ITGR $120.17 —
+0.27
$4.19B — $293.76K — $119.56 — $120.79 — $4.19B — 55.89 $2.15 —
TOTO LTD.  TOTDY $25.54 —
-1.2
$4.19B — $3.65K — $25.33 — $26.42 — $4.19B — 51.07 $0.5 —
Schneider National  SNDR $23.92 —
+0.04
$4.19B — $591.17K — $23.71 — $24.04 — $4.19B — 33.69 $0.71 —
Prestige Consumer Healthcare  PBH $84.79 —
-0.09
$4.19B — $369.35K — $84.51 — $85.83 — $4.19B — 19.76 $4.29 —
Ameris Bancorp  ABCB $60.8 —
-1.15
$4.19B — $232.74K — $60.69 — $61.62 — $4.19B — 11.30 $5.38 —
The Macerich Company  MAC $15.79 —
-0.19
$4.18B — $1.36M — $15.65 — $15.87 — $4.18B — 0 -$0.49 —
Acushnet  GOLF $71.18 —
+2.3
$4.18B — $451.93K — $69.3 — $71.51 — $4.18B — 19.55 $3.64 —
Kinaxis  KXSCF $145.77 —
+1.84
$4.18B — $6.57K — $145.68 — $145.77 — $4.18B — 428.73 $0.34 —
Piper Sandler Companies  PIPR $254.1 —
-0.79
$4.18B — $95.39K — $252.93 — $256.41 — $4.18B — 22.19 $11.45 —
Graham Holdings Company  GHC $956.75 —
-0.87
$4.17B — $24.73K — $956.75 — $964 — $4.17B — 6.78 $141.11 —
Black Hills  BKH $57.45 —
-1.86
$4.17B — $295.83K — $57.44 — $58.3 — $4.17B — 14.73 $3.9 —
QinetiQ Group plc  QNTQY $30.56 —
+3.2
$4.16B — $13.48K — $29.03 — $30.86 — $4.16B — 0 -$1.79 —
Insight Enterprises  NSIT $130.17 —
-0.87
$4.16B — $150.89K — $129.89 — $132.39 — $4.16B — 25.87 $5.03 —
Goosehead Insurance  GSHD $110.49 —
-0.11
$4.15B — $146.87K — $109.27 — $111.25 — $4.15B — 92.84 $1.19 —
Seiko Epson Corporation  SEKEY $6.36 —
0
$4.15B — $47.9K — $6.36 — $6.39 — $4.15B — 10.77 $0.59 —
Assured Guaranty  AGO $84.48 —
-0.25
$4.14B — $263.85K — $84.2 — $85.01 — $4.14B — 10.03 $8.42 —
Nelnet  NNI $113.86 —
-1.95
$4.14B — $101.43K — $113.36 — $115.92 — $4.14B — 21.48 $5.3 —
Avidity Biosciences  RNA $34.22 —
-0.55
$4.12B — $1.34M — $33.97 — $35.21 — $4.12B — 0 -$3 —
Vallourec S.A.  VLOWY $3.51 —
-7.63
$4.11B — $5.23K — $3.5 — $3.62 — $4.11B — 8.56 $0.41 —
Compañía de Minas Buenaventura S.A.A  BVN $16.17 —
+0.81
$4.1B — $1.38M — $16.02 — $16.3 — $4.1B — 9.85 $1.64 —
Artemis Gold  ARGTF $18.05 —
0
$4.1B — $26K — $18.19 — $18.82 — $4.1B — 0 -$0.07 —
StoneX  SNEX $83.8 —
-1.37
$4.1B — $233.34K — $83.71 — $85.36 — $4.1B — 14.20 $5.9 —
AUO  AUOTY $5.43 —
-3.38
$4.1B — $48.8K — $5.2 — $5.7 — $4.1B — 33.93 $0.16 —
Rhythm Pharmaceuticals  RYTM $64.4 —
-1.94
$4.1B — $465.5K — $64.34 — $66.51 — $4.1B — 0 -$2.8 —
Transportadora de Gas del Sur  TGS $26.96 —
-3.99
$4.09B — $312.51K — $26.96 — $28.68 — $4.09B — 12.31 $2.19 —
E-L Financial  ELFIF $11.82 —
-4.75
$4.09B — $5.91K — $11.8 — $12.34 — $4.09B — 5.39 $2.19 —
Silicon Laboratories  SLAB $125.33 —
+0.17
$4.08B — $326.55K — $123.8 — $127.03 — $4.08B — 0 -$5.1 —
Wienerberger AG  WBRBY $7.29 —
+1.11
$4.08B — $4.17K — $7.22 — $7.39 — $4.08B — 45.56 $0.16 —
SkyWest  SKYW $100.65 —
-2.74
$4.07B — $282.21K — $100.46 — $103.75 — $4.07B — 11.51 $8.74 —
Lazard  LAZ $43.22 —
-1.05
$4.07B — $1M — $43.11 — $43.98 — $4.07B — 14.95 $2.89 —
Inspire Medical Systems  INSP $137.91 —
-0.33
$4.07B — $343.94K — $136.28 — $139.17 — $4.07B — 62.97 $2.19 —
B&M European Value Retail  BMRPF $3.9 —
-11.19
$4.07B — $4.3K — $3.8 — $3.91 — $4.07B — 8.87 $0.44 —
Ampol Limited  CTXAY $34.02 —
+2.93
$4.07B — $776 — $33.51 — $34.02 — $4.07B — 51.54 $0.66 —
Kemper  KMPR $63.51 —
-1.6
$4.06B — $569.47K — $63.45 — $64.78 — $4.06B — 11.87 $5.35 —
Sensient  SXT $95.59 —
+1.83
$4.06B — $205.93K — $93.23 — $95.86 — $4.06B — 31.65 $3.02 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.06B — $100 — $8.04 — $8.04 — $4.06B — 18.69 $0.43 —
PTC Therapeutics  PTCT $51.13 —
+0.87
$4.05B — $1.14M — $50.43 — $51.55 — $4.05B — 7.85 $6.51 —
BancFirst  BANF $121.88 —
-1.59
$4.05B — $53.35K — $121.73 — $124.47 — $4.05B — 18.46 $6.6 —
Frontline  FRO $18.16 —
+1.74
$4.04B — $2.66M — $17.66 — $18.31 — $4.04B — 11.56 $1.57 —
TriNet  TNET $83.49 —
+1.42
$4.04B — $229.65K — $82.03 — $84.05 — $4.04B — 24.84 $3.36 —
Santen Pharmaceutical  SNPHY $11.66 —
+4.39
$4.04B — $912 — $11.33 — $11.66 — $4.04B — 16.19 $0.72 —
Cabot  CBT $75.11 —
-0.23
$4.04B — $266.6K — $74.75 — $75.93 — $4.04B — 9.74 $7.71 —
ServisFirst Bancshares  SFBS $73.87 —
-1.11
$4.03B — $151.5K — $73.55 — $74.74 — $4.03B — 16.78 $4.4 —
Dun & Bradstreet  DNB $9.03 —
0
$4.03B — $5.11M — $9.02 — $9.04 — $4.03B — 0 -$0.06 —
AXIS Capital Holdings Limited  AXS-PE $20.27 —
+0.9
$4.02B — $29.08K — $20.09 — $20.29 — $4.02B — 2.82 $7.19 —
MP Materials  MP $24.58 —
+11.73
$4.02B — $11.06M — $22.05 — $24.64 — $4.02B — 0 -$0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây