Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SI-BONE SIBN	$19.82 —	+1.69	$860.01M —	$375.90K —	$19.62 —	$20.00 —	$860.01M —	0	-$0.51 —
Hallador Energy Company HNRG	$19.58 —	-0.91	$858.09M —	$246.57K —	$19.20 —	$19.94 —	$858.09M —	0	-$4.48 —
Compass Diversified CODI-PB	$18.00 —	0	$854.98M —	$5.64K —	$17.98 —	$18.14 —	$854.98M —	20.90	$0.86 —
Janus JBI	$6.16 —	+3.1	$854.88M —	$1.31M —	$5.96 —	$6.21 —	$854.88M —	18.10	$0.34 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Franklin BSP Realty Trust FBRT	$10.37 —	+3.08	$853.19M —	$526.58K —	$10.10 —	$10.38 —	$853.19M —	12.96	$0.80 —
Teekay TK	$10.01 —	-1.82	$853.12M —	$320.19K —	$9.88 —	$10.16 —	$853.12M —	11.24	$0.89 —
Hanmi Financial HAFC	$28.30 —	+3.93	$852.57M —	$132.03K —	$27.44 —	$28.38 —	$852.57M —	11.79	$2.40 —
Domino's Pizza DPUKY	$4.46 —	-2.83	$850.99M —	$3.96K —	$4.43 —	$4.50 —	$850.99M —	8.57	$0.52 —
PIMCO Corporate & Income Strategy Fund PCN	$12.69 —	+0.59	$850.55M —	$207.22K —	$12.63 —	$12.72 —	$850.55M —	8.18	$1.55 —
Hippo HIPO	$33.54 —	+2.63	$849.74M —	$61.58K —	$33.03 —	$33.63 —	$849.74M —	8.89	$3.77 —
Accel Entertainment ACEL	$10.07 —	+2.76	$848.84M —	$378.20K —	$9.79 —	$10.11 —	$848.84M —	20.14	$0.50 —
Standard Motor Products SMP	$38.51 —	+2.8	$847.19M —	$85.47K —	$37.98 —	$38.66 —	$847.19M —	12.54	$3.07 —
Erasca ERAS	$2.98 —	+3.29	$846.88M —	$1.70M —	$2.83 —	$3.00 —	$846.88M —	0	-$0.43 —
SolGold SLGGF	$0.27 —	+6.3	$844.79M —	$10.00K —	$0.27 —	$0.27 —	$844.79M —	0	-$0.01 —
Inventiva IVA	$4.42 —	+9.41	$844.30M —	$112.97K —	$4.34 —	$4.47 —	$844.30M —	0	-$4.33 —
John B. Sanfilippo & Son JBSS	$72.49 —	+2.36	$844.09M —	$51.49K —	$71.39 —	$73.23 —	$844.09M —	12.89	$5.62 —
Cargojet CGJTF	$55.89 —	+4.64	$843.26M —	$100.00 —	$55.02 —	$55.89 —	$843.26M —	10.01	$5.58 —
Butterfly Network BFLY	$3.33 —	+1.67	$842.43M —	$5.95M —	$3.12 —	$3.35 —	$842.43M —	0	-$0.33 —
The ODP ODP	$27.96 —	+0.13	$842.25M —	$750.85K —	$27.94 —	$27.99 —	$842.25M —	133.16	$0.21 —
Great Lakes Dredge & Dock GLDD	$12.38 —	+2.61	$842.17M —	$167.95K —	$12.06 —	$12.40 —	$842.17M —	10.40	$1.19 —
BJ's Restaurants BJRI	$38.04 —	+7.52	$841.60M —	$314.46K —	$35.75 —	$38.11 —	$841.60M —	27.97	$1.36 —
Equity Bancshares EQBK	$43.79 —	+3.38	$841.56M —	$29.32K —	$42.55 —	$43.88 —	$841.56M —	40.17	$1.09 —
PIMCO High Income Fund PHK	$4.83 —	+0.31	$841.47M —	$469.05K —	$4.82 —	$4.84 —	$841.47M —	7.79	$0.62 —
The Real Brokerage REAX	$3.97 —	+1.02	$840.85M —	$913.92K —	$3.93 —	$4.05 —	$840.85M —	0	-$0.05 —
World Acceptance WRLD	$154.40 —	+3.92	$840.83M —	$52.13K —	$147.56 —	$154.85 —	$840.83M —	14.83	$10.41 —
OppFi OPFI	$9.59 —	+3.68	$837.27M —	$244.62K —	$9.23 —	$9.63 —	$837.27M —	137.00	$0.07 —
Heritage Financial HFWA	$24.60 —	+5.58	$835.34M —	$209.13K —	$23.53 —	$24.65 —	$835.34M —	14.90	$1.65 —
Mission Produce AVO	$11.82 —	+2.69	$834.72M —	$102.19K —	$11.50 —	$11.87 —	$834.72M —	21.49	$0.55 —
Calamos Convertible Opportunities and Income Fund CHI	$10.68 —	+0.75	$831.67M —	$160.19K —	$10.50 —	$10.70 —	$831.67M —	15.04	$0.71 —
Cannae CNNE	$15.87 —	-0.44	$831.25M —	$469.46K —	$15.78 —	$16.23 —	$831.25M —	0	-$6.57 —
Compass Diversified CODI-PA	$16.98 —	-0.12	$831.22M —	$15.10K —	$16.91 —	$17.07 —	$831.22M —	19.72	$0.86 —
Blend Labs BLND	$3.20 —	+4.58	$831.19M —	$2.78M —	$3.06 —	$3.21 —	$831.19M —	0	-$0.09 —
Latham SWIM	$7.12 —	+2.15	$830.59M —	$467.98K —	$6.92 —	$7.14 —	$830.59M —	0	-$0.10 —
MediaAlpha MAX	$12.65 —	+7.75	$830.03M —	$483.32K —	$11.56 —	$12.65 —	$830.03M —	0	-$0.02 —
Marten Transport MRTN	$10.18 —	+3.83	$829.47M —	$372.33K —	$9.85 —	$10.18 —	$829.47M —	42.39	$0.24 —
Arbutus Biopharma ABUS	$4.30 —	+0.82	$827.95M —	$268.08K —	$4.23 —	$4.31 —	$827.95M —	0	-$0.23 —
Central Pacific Financial CPF	$30.82 —	+4	$826.32M —	$84.43K —	$29.94 —	$30.88 —	$826.32M —	12.68	$2.43 —
Permian Basin Royalty Trust PBT	$17.72 —	-4.47	$825.91M —	$73.66K —	$17.41 —	$18.67 —	$825.91M —	53.69	$0.33 —
MidWestOne Financial MOFG	$40.00 —	+3.92	$825.31M —	$267.64K —	$38.54 —	$40.11 —	$825.31M —	11.94	$3.35 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.08 —	+0.85	$824.30M —	$80.50K —	$43.51 —	$44.20 —	$824.30M —	5.01	$8.79 —
Petco Health and Wellness Company WOOF	$2.94 —	+5.2	$822.56M —	$4.62M —	$2.78 —	$2.94 —	$822.56M —	0	-$0.10 —
Genco Shipping & Trading GNK	$18.99 —	-1.04	$821.19M —	$517.26K —	$18.94 —	$19.24 —	$821.19M —	0	-$0.17 —
Apartment Investment and Management Company AIV	$5.70 —	+0.62	$820.51M —	$765.57K —	$5.66 —	$5.73 —	$820.51M —	0	-$0.90 —
Utz Brands UTZ	$9.37 —	+1.63	$819.97M —	$1.21M —	$9.27 —	$9.64 —	$819.97M —	156.16	$0.06 —
Aston Martin Lagonda Global AMGDF	$0.81 —	+3.7	$819.74M —	$9.00K —	$0.78 —	$0.81 —	$819.74M —	0	-$0.52 —
RAPT Therapeutics RAPT	$29.52 —	+1.38	$818.07M —	$307.82K —	$28.89 —	$30.13 —	$818.07M —	0	-$11.66 —
Bally's BALY	$16.62 —	-1.89	$817.07M —	$66.10K —	$16.24 —	$17.06 —	$817.07M —	0	-$17.69 —
Oil-Dri Corporation of America ODC	$55.70 —	+2.66	$815.54M —	$47.88K —	$54.19 —	$56.20 —	$815.54M —	15.05	$3.70 —
Edgewell Personal Care Company EPC	$17.55 —	+0.52	$815.45M —	$407.09K —	$17.38 —	$18.06 —	$815.45M —	33.11	$0.53 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.77 —	-3.75	$815.29M —	$36.66K —	$0.77 —	$0.77 —	$815.29M —	0	-$0.52 —
Sweetgreen, Inc. SG	$6.88 —	+6.25	$815.00M —	$3.51M —	$6.51 —	$6.99 —	$815.00M —	0	-$0.97 —
Ceres Power CRPHY	$2.09 —	-0.36	$813.64M —	$2.33K —	$2.00 —	$2.30 —	$813.64M —	0	-$0.12 —
HighPeak Energy HPK	$6.45 —	+0.31	$813.55M —	$247.69K —	$6.21 —	$6.46 —	$813.55M —	16.53	$0.39 —
BlackRock MuniYield Quality Fund MQY	$11.32 —	+0.31	$813.52M —	$267.30K —	$11.28 —	$11.36 —	$813.52M —	0	-$0.74 —
Hycroft Mining Holding HYMC	$10.00 —	+2.78	$809.66M —	$924.83K —	$9.55 —	$10.13 —	$809.66M —	0	-$1.54 —
Riskified RSKD	$4.93 —	+3.68	$809.61M —	$609.16K —	$4.83 —	$4.95 —	$809.61M —	0	-$0.23 —
Enghouse Systems EGHSF	$14.39 —	+1.48	$806.71M —	$500.00 —	$14.18 —	$14.39 —	$806.71M —	14.98	$0.96 —
TrustCo Bank Corp NY TRST	$42.79 —	+2.69	$806.64M —	$75.40K —	$41.91 —	$42.95 —	$806.64M —	14.21	$3.01 —
Ituran Location and Control ITRN	$40.48 —	+1.12	$805.29M —	$75.30K —	$39.69 —	$41.03 —	$805.29M —	14.20	$2.85 —
Sify SIFY	$11.13 —	-2.07	$805.26M —	$22.43K —	$10.87 —	$11.22 —	$805.26M —	0	-$0.25 —
Amerant Bancorp AMTB	$19.00 —	+4.25	$804.42M —	$225.91K —	$18.55 —	$19.01 —	$804.42M —	11.04	$1.72 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.66 —	+0.27	$803.21M —	$109.54K —	$19.44 —	$19.74 —	$803.21M —	12.76	$1.54 —
Ballard Power Systems BLDP	$2.67 —	-0.37	$802.97M —	$3.32M —	$2.60 —	$2.70 —	$802.97M —	0	-$0.40 —
Limbach LMB	$69.00 —	+3.42	$802.25M —	$116.73K —	$65.08 —	$69.12 —	$802.25M —	22.77	$3.03 —
Akso Health AHG	$1.46 —	-3.06	$801.83M —	$11.28K —	$1.34 —	$1.59 —	$801.83M —	0	-$0.48 —
Nordic American Tankers NAT	$3.79 —	-0.66	$801.48M —	$1.52M —	$3.75 —	$3.80 —	$801.48M —	54.07	$0.07 —
QuinStreet QNST	$14.12 —	+3.98	$801.33M —	$248.24K —	$13.61 —	$14.19 —	$801.33M —	78.44	$0.18 —
United States Antimony UAMY	$5.71 —	-2.98	$798.90M —	$4.38M —	$5.48 —	$6.00 —	$798.90M —	0	-$0.04 —
Canaccord Genuity CCORF	$7.92 —	0	$798.76M —	$100.00 —	$7.90 —	$7.90 —	$798.76M —	0	-$1.89 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$6.95 —	+8.93	$798.55M —	$592.40K —	$6.44 —	$7.03 —	$798.55M —	0	-$0.55 —
Ceres Power CPWHF	$4.10 —	-2.38	$797.11M —	$500.00 —	$4.10 —	$4.10 —	$797.11M —	0	-$0.24 —
American Woodmark AMWD	$54.71 —	+5.52	$797.07M —	$318.18K —	$50.92 —	$55.05 —	$797.07M —	9.75	$5.61 —
Eagle Point Credit Company ECC	$6.07 —	+1.93	$793.50M —	$1.68M —	$5.90 —	$6.13 —	$793.50M —	31.92	$0.19 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.45 —	-0.12	$792.53M —	$114.86K —	$16.43 —	$16.50 —	$792.53M —	9.90	$1.66 —
i3 Verticals IIIV	$24.42 —	+2.26	$790.08M —	$113.63K —	$24.00 —	$25.04 —	$790.08M —	174.42	$0.14 —
Cantaloupe CTLP	$10.71 —	+1.18	$789.67M —	$574.40K —	$10.60 —	$10.74 —	$789.67M —	13.39	$0.80 —
Precision Drilling PDS	$59.75 —	+3.07	$787.12M —	$42.21K —	$56.95 —	$59.84 —	$787.12M —	20.18	$2.96 —
Metropolitan Bank Holding MCB	$75.53 —	+3.94	$787.08M —	$58.52K —	$73.20 —	$75.68 —	$787.08M —	13.06	$5.78 —
Business First Bancshares BFST	$26.57 —	+3.83	$786.88M —	$84.92K —	$25.79 —	$26.57 —	$786.88M —	10.25	$2.59 —
Adecoagro AGRO	$7.83 —	-0.19	$784.18M —	$511.78K —	$7.79 —	$7.96 —	$784.18M —	34.06	$0.23 —
Red Violet RDVT	$55.62 —	+2.2	$783.66M —	$28.54K —	$54.26 —	$56.01 —	$783.66M —	71.31	$0.78 —
Abrdn Healthcare Opportunities Fund THQ	$18.91 —	+2.88	$782.48M —	$241.19K —	$18.47 —	$18.95 —	$782.48M —	145.46	$0.13 —
Matthews MATW	$25.39 —	+4.92	$781.91M —	$205.57K —	$24.01 —	$25.43 —	$781.91M —	0	-$0.79 —
Pacific Biosciences of California PACB	$2.59 —	+3.6	$781.88M —	$12.88M —	$2.42 —	$2.73 —	$781.88M —	0	-$2.13 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.99 —	+1.61	$780.99M —	$95.48K —	$9.81 —	$9.99 —	$780.99M —	18.49	$0.54 —
AMERISAFE AMSF	$41.09 —	+1.46	$780.33M —	$123.44K —	$40.56 —	$41.39 —	$780.33M —	15.80	$2.60 —
Noah NOAH	$10.41 —	-0.24	$779.48M —	$27.07K —	$10.34 —	$10.52 —	$779.48M —	9.13	$1.14 —
CrossAmerica Partners LP CAPL	$20.39 —	+0.47	$777.47M —	$9.21K —	$20.28 —	$20.50 —	$777.47M —	17.13	$1.19 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.97 —	+1.43	$775.61M —	$472.11K —	$4.91 —	$4.99 —	$775.61M —	5.64	$0.88 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$22.50 —	+1.24	$774.86M —	$110.89K —	$21.82 —	$22.57 —	$774.86M —	5.33	$4.22 —
Golden Entertainment GDEN	$29.60 —	+1.93	$774.75M —	$220.60K —	$29.04 —	$30.05 —	$774.75M —	134.54	$0.22 —
Apogee Enterprises APOG	$35.96 —	+2.25	$774.20M —	$103.25K —	$35.45 —	$36.20 —	$774.20M —	17.45	$2.06 —
New Found Gold NFGC	$2.24 —	+1.82	$772.83M —	$697.26K —	$2.19 —	$2.27 —	$772.83M —	0	-$0.16 —
Compass Minerals CMP	$18.51 —	+3.87	$771.66M —	$139.35K —	$17.82 —	$18.52 —	$771.66M —	0	-$2.90 —
HBT Financial HBT	$24.49 —	+3.16	$769.83M —	$18.71K —	$23.77 —	$24.70 —	$769.83M —	9.87	$2.48 —
Gossamer Bio GOSS	$3.31 —	+4.25	$767.28M —	$1.78M —	$3.20 —	$3.33 —	$767.28M —	0	-$0.69 —
CNB Financial CCNE	$26.02 —	+3.21	$766.97M —	$63.41K —	$25.39 —	$26.05 —	$766.97M —	13.55	$1.92 —
Ferroglobe GSM	$4.08 —	+4.76	$765.63M —	$899.34K —	$3.86 —	$4.14 —	$765.63M —	0	-$0.63 —
Verastem VSTM	$10.16 —	+3.25	$765.25M —	$1.25M —	$9.90 —	$10.43 —	$765.25M —	0	-$4.28 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}