Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.94 —
+0.82
$771.75M — $617.65K — $4.91 — $4.97 — $771.75M — 2.43 $2.03 —
Obsidian Energy Ltd.  OBE $11.55 —
+4.43
$771.27M — $472.69K — $11.32 — $11.65 — $771.27M — 1155.00 $0.01 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
Cascades  CADNF $7.60 —
-3.8
$769.99M — $90.00 — $7.60 — $7.60 — $769.99M — 10.55 $0.72 —
Southern Missouri Bancorp  SMBC $69.78 —
+0.11
$768.67M — $86.63K — $69.00 — $70.55 — $768.67M — 11.66 $5.98 —
Cracker Barrel Old Country Store  CBRL $34.21 —
+2
$764.63M — $1.06M — $32.56 — $34.50 — $764.63M — 0 -$0.21 —
Kura Oncology  KURA $8.56 —
-2.06
$759.91M — $1.43M — $8.39 — $8.93 — $759.91M — 0 -$3.28 —
Red Violet  RDVT $53.49 —
+1
$754.69M — $128.73K — $52.16 — $53.65 — $754.69M — 54.58 $0.98 —
Five Point Holdings, LLC  FPH $5.08 —
-0.59
$754.51M — $170.80K — $5.08 — $5.19 — $754.51M — 8.32 $0.61 —
Abrdn Healthcare Opportunities Fund  THQ $18.19 —
-0.33
$753.75M — $194.69K — $18.15 — $18.58 — $753.75M — 0 -$2.76 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Surge Energy  ZPTAF $7.51 —
+3.3
$752.46M — $1.82K — $7.35 — $7.52 — $752.46M — 150.19 $0.05 —
HealthStream  HSTM $25.65 —
+1.62
$749.37M — $199.77K — $25.30 — $25.88 — $749.37M — 37.72 $0.68 —
Kronos Worldwide  KRO $6.51 —
+1.24
$749.00M — $262.35K — $6.41 — $6.56 — $749.00M — 0 -$1.17 —
Sana Biotechnology  SANA $2.69 —
+0.37
$748.60M — $3.34M — $2.61 — $2.75 — $748.60M — 0 -$0.93 —
Zion Oil & Gas  ZNOG $0.63 —
-0.35
$745.78M — $1.52M — $0.61 — $0.67 — $745.78M — 0 -$0.01 —
Orrstown Financial Services  ORRF $37.84 —
+0.4
$743.47M — $73.05K — $36.74 — $38.49 — $743.47M — 8.65 $4.37 —
Replimune  REPL $8.97 —
-5.28
$740.68M — $3.14M — $8.70 — $9.45 — $740.68M — 0 -$3.26 —
Fox Factory Holding  FOXF $17.66 —
+1.44
$740.59M — $681.16K — $17.42 — $18.17 — $740.59M — 0 -$7.27 —
Slate Grocery REIT  SRRTF $12.45 —
+1.14
$740.07M — $2.00K — $12.35 — $12.45 — $740.07M — 17.53 $0.71 —
John Hancock Financial Opportunities Fund  BTO $37.28 —
+0.73
$738.77M — $59.88K — $36.53 — $37.50 — $738.77M — 10.56 $3.53 —
Royce Micro-Cap Trust  RMT $13.80 —
+0.44
$738.00M — $95.56K — $13.70 — $13.88 — $738.00M — 8.26 $1.67 —
Carlyle Secured Lending  CGBD $10.60 —
-0.38
$736.67M — $478.19K — $10.48 — $10.75 — $736.67M — 15.14 $0.70 —
New Mountain Finance  NMFC $7.79 —
-0.51
$735.78M — $375.00K — $7.75 — $7.89 — $735.78M — 0 -$0.57 —
Quanex Building Products  NX $16.00 —
+3.76
$735.01M — $617.42K — $15.66 — $16.32 — $735.01M — 0 -$5.40 —
Financial Institutions, Inc.  FISI $37.27 —
+0.43
$733.71M — $91.50K — $37.10 — $37.85 — $733.71M — 9.65 $3.86 —
Virtus Equity & Convertible Income Fund  NIE $26.45 —
+0.19
$732.90M — $60.69K — $26.42 — $26.99 — $732.90M — 6.40 $4.13 —
loanDepot  LDI $1.13 —
-4.24
$732.89M — $1.98M — $1.12 — $1.21 — $732.89M — 0 -$0.34 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.09 —
-0.42
$732.77M — $105.36K — $14.08 — $14.20 — $732.77M — 93.93 $0.15 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Troilus Mining  CHXMF $1.32 —
+2.33
$731.61M — $3.60K — $1.32 — $1.34 — $731.61M — 0 -$0.11 —
Alerus Financial  ALRS $29.10 —
+0.52
$731.24M — $139.05K — $28.86 — $29.25 — $731.24M — 27.71 $1.05 —
Navient  NAVI $7.78 —
-0.38
$731.24M — $1.12M — $7.72 — $7.96 — $731.24M — 0 -$0.62 —
MarineMax  HZO $33.06 —
+0.06
$728.25M — $209.51K — $33.06 — $33.95 — $728.25M — 0 -$2.85 —
Minerva  MRVSY $2.95 —
-6.35
$728.23M — $3.90K — $2.95 — $3.00 — $728.23M — 8.42 $0.35 —
SmartFinancial  SMBK $42.46 —
+0.45
$726.00M — $99.55K — $42.25 — $43.09 — $726.00M — 13.60 $3.12 —
Kornit Digital  KRNT $15.65 —
+2.76
$725.23M — $111.99K — $15.23 — $15.89 — $725.23M — 0 -$0.39 —
Geron  GERN $1.13 —
-3.42
$724.92M — $11.16M — $1.12 — $1.19 — $724.92M — 0 -$0.11 —
Invesco Mortgage Capital  IVR $7.79 —
-0.26
$723.09M — $1.38M — $7.76 — $7.90 — $723.09M — 9.98 $0.78 —
Green Dot  GDOT $12.75 —
+0.71
$722.67M — $303.20K — $12.75 — $12.81 — $722.67M — 0 -$1.33 —
Daily Journal  DJCO $524.35 —
+0.95
$722.41M — $48.32K — $518.30 — $534.74 — $722.41M — 51.45 $10.19 —
Adams Natural Resources Fund  PEO $26.26 —
+0.65
$722.03M — $53.99K — $26.25 — $26.69 — $722.03M — 12.87 $2.04 —
Vor Biopharma  VOR $13.29 —
+0.99
$720.13M — $868.20K — $12.81 — $13.80 — $720.13M — 0 -$70.40 —
BrightSpire Capital  BRSP $5.50 —
-0.9
$716.53M — $677.98K — $5.48 — $5.58 — $716.53M — 0 -$0.27 —
BlackRock Multi-Sector Income Trust  BIT $12.55 —
+0.24
$716.14M — $307.03K — $12.50 — $12.59 — $716.14M — 11.83 $1.06 —
Independent Bank  IBCP $34.75 —
+0.49
$716.06M — $84.55K — $34.48 — $35.00 — $716.06M — 10.34 $3.36 —
BlackRock MuniYield Quality Fund III  MYI $10.77 —
-0.55
$715.85M — $312.43K — $10.77 — $10.87 — $715.85M — 28.34 $0.38 —
Ferroglobe  GSM $3.83 —
-0.78
$715.68M — $944.72K — $3.78 — $3.93 — $715.68M — 0 -$0.59 —
Shore Bancshares  SHBI $21.38 —
+1.86
$715.29M — $199.46K — $21.06 — $21.52 — $715.29M — 11.13 $1.92 —
Gold Reserve  GDRZF $4.83 —
0
$714.21M — $215.00 — $4.82 — $4.83 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
0
$713.52M — $32.35K — $4.40 — $4.51 — $713.52M — 15.74 $0.28 —
Omeros  OMER $9.85 —
+0.61
$712.90M — $1.41M — $9.63 — $10.10 — $712.90M — 8.56 $1.15 —
Sky Harbour  SKYH $9.31 —
+2.76
$712.48M — $173.21K — $9.15 — $9.51 — $712.48M — 77.58 $0.12 —
Beazer Homes USA  BZH $25.99 —
+0.12
$710.41M — $653.46K — $25.51 — $26.51 — $710.41M — 0 -$0.18 —
Talon Metals  TLOFF $4.40 —
-0.45
$708.57M — $72.61K — $4.38 — $4.65 — $708.57M — 0 -$0.02 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
0
$708.04M — $664.67K — $4.78 — $4.82 — $708.04M — 17.10 $0.28 —
Calamos Dynamic Convertible and Income Fund  CCD $24.67 —
-1.32
$705.14M — $51.75K — $24.55 — $25.33 — $705.14M — 5.07 $4.86 —
Brookfield Real Assets Income Fund  RA $12.73 —
+0.39
$703.39M — $116.73K — $12.65 — $12.83 — $703.39M — 11.36 $1.12 —
Fidus Inv  FDUS $18.48 —
+0.05
$701.40M — $213.52K — $18.25 — $18.52 — $701.40M — 8.17 $2.26 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
Aston Martin Lagonda Global  AMGDF $0.69 —
+20.38
$699.77M — $52.00K — $0.65 — $0.69 — $699.77M — 0 -$0.64 —
Riskified  RSKD $4.84 —
+1.89
$697.13M — $1.14M — $4.80 — $4.93 — $697.13M — 0 -$0.12 —
Thornburg Income Builder Opportunities Trust  TBLD $21.70 —
-0.39
$696.02M — $34.20K — $21.65 — $21.85 — $696.02M — 4.89 $4.43 —
GeoPark  GPRK $10.76 —
+1.8
$695.99M — $629.41K — $10.49 — $10.94 — $695.99M — 9.96 $1.08 —
Mitek Systems  MITK $15.40 —
+3.43
$695.45M — $1.02M — $14.73 — $15.54 — $695.45M — 44.00 $0.35 —
SLR Inv  SLRC $12.74 —
-0.39
$695.03M — $332.73K — $12.54 — $12.96 — $695.03M — 7.81 $1.63 —
Enghouse Systems  EGHSF $12.73 —
-1.09
$693.77M — $100.00 — $12.73 — $12.73 — $693.77M — 14.14 $0.90 —
Natural Grocers by Vitamin Cottage  NGVC $30.10 —
0
$693.53M — $143.71K — $30.05 — $30.81 — $693.53M — 14.47 $2.08 —
PagerDuty  PD $9.04 —
-2.27
$692.91M — $1.79M — $8.91 — $9.23 — $692.91M — 4.47 $2.02 —
Frequency Electronics  FEIM $69.96 —
+2.4
$688.54M — $173.54K — $68.77 — $73.49 — $688.54M — 93.28 $0.75 —
Western Asset Diversified Income Fund  WDI $13.17 —
-0.38
$683.68M — $283.22K — $13.15 — $13.36 — $683.68M — 9.61 $1.37 —
CBRE Global Real Estate Income Fund  IGR $4.51 —
-0.66
$682.81M — $543.65K — $4.50 — $4.64 — $682.81M — 37.58 $0.12 —
EverQuote  EVER $19.30 —
-0.1
$682.70M — $735.57K — $18.37 — $19.75 — $682.70M — 6.58 $2.93 —
Bally's  BALY $13.93 —
+3.11
$681.86M — $39.57K — $12.58 — $13.95 — $681.86M — 0 -$14.10 —
QuinStreet  QNST $11.86 —
-0.75
$681.30M — $575.03K — $11.57 — $11.96 — $681.30M — 10.68 $1.11 —
Trilogy Metals  TMQ $3.94 —
+3.14
$679.83M — $1.49M — $3.85 — $4.06 — $679.83M — 0 -$0.29 —
Core Lithium  CXOXF $0.21 —
+8.22
$679.73M — $3.00K — $0.21 — $0.21 — $679.73M — 0 -$0.01 —
MNTN  MNTN $9.19 —
-1.92
$679.36M — $704.72K — $9.02 — $9.32 — $679.36M — 6.61 $1.39 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
NETGEAR  NTGR $25.20 —
+4.61
$676.37M — $431.52K — $24.05 — $25.26 — $676.37M — 0 -$0.93 —
Community West Bancshares  CWBC $24.89 —
+0.97
$675.37M — $367.05K — $24.72 — $25.02 — $675.37M — 11.41 $2.18 —
Velocity Financial  VEL $17.19 —
-1.55
$674.80M — $98.99K — $17.19 — $17.64 — $674.80M — 6.20 $2.77 —
Kelly Services, Inc.  KELYB $19.44 —
0
$673.97M — $467.00 — $0.00 — $0.00 — $673.97M — 0 -$7.57 —
Janus  JBI $4.94 —
-3.14
$673.78M — $2.34M — $4.93 — $5.17 — $673.78M — 17.03 $0.29 —
Metalla Royalty & Streaming  MTA $7.21 —
+2.71
$673.72M — $287.60K — $7.03 — $7.28 — $673.72M — 0 -$0.04 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
Ardmore Shipping  ASC $16.44 —
0
$670.80M — $474.01K — $16.16 — $16.65 — $670.80M — 12.45 $1.32 —
PIMCO Income Strategy Fund II  PFN $6.80 —
-0.73
$670.48M — $237.57K — $6.80 — $6.84 — $670.48M — 13.07 $0.52 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.32 —
0
$669.96M — $67.78K — $27.15 — $28.03 — $669.96M — 6.07 $4.50 —
Aura Biosciences  AURA $6.48 —
-2.26
$669.94M — $248.43K — $6.42 — $6.73 — $669.94M — 0 -$1.71 —
Avalo Therapeutics  AVTX $12.74 —
-2.75
$669.69M — $1.04M — $12.69 — $13.60 — $669.69M — 0 -$5.42 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.53 —
-0.16
$669.65M — $123.63K — $12.53 — $12.57 — $669.65M — 29.13 $0.43 —
DoubleLine Yield Opportunities Fund  DLY $13.79 —
-0.22
$669.36M — $124.40K — $13.78 — $13.85 — $669.36M — 23.77 $0.58 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.94 —
-1.43
$668.16M — $62.26K — $17.88 — $18.84 — $668.16M — 9.85 $1.82 —
Cognyte Software  CGNT $9.06 —
+0.78
$667.78M — $957.98K — $8.86 — $9.12 — $667.78M — 0 -$0.04 —
Noah  NOAH $10.17 —
-1.26
$667.22M — $59.84K — $10.15 — $10.43 — $667.22M — 9.16 $1.11 —
Reservoir Media  RSVR $10.16 —
-1.55
$666.50M — $29.07K — $10.14 — $10.35 — $666.50M — 78.15 $0.13 —
Park Aerospace  PKE $31.90 —
-1.85
$666.00M — $415.18K — $31.88 — $32.92 — $666.00M — 57.99 $0.55 —
Total Energy Services  TOTZF $18.15 —
+2.54
$665.47M — $400.00 — $17.99 — $18.15 — $665.47M — 11.94 $1.52 —
Solid Power  SLDP $2.96 —
+0.51
$664.83M — $4.17M — $2.95 — $3.07 — $664.83M — 0 -$0.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency