Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$161.15B
Tổng khối lượng
BTC 57.51%   •   ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bain Capital Specialty Finance  BCSF $13.53 —
+0.29
$902.32M — $158.49K — $13.80 — $13.99 — $902.32M — 9.65 $1.44 —
Northeast Bank  NBN $113.44 —
+3.4
$900.55M — $151.80K — $102.97 — $105.84 — $900.55M — 9.87 $10.64 —
Capitol Federal Financial  CFFN $6.65 —
-2.43
$899.04M — $915.63K — $6.84 — $7.01 — $899.04M — 13.15 $0.52 —
Innovative Industrial Properties, Inc.  IIPR-PA $22.70 —
+0.89
$898.70M — $33.58K — $24.50 — $24.74 — $898.70M — 5.10 $4.83 —
Great Lakes Dredge & Dock  GLDD $14.59 —
+1.6
$897.59M — $280.06K — $13.06 — $13.26 — $897.59M — 11.09 $1.19 —
EVgo  EVGO $3.06 —
-2.68
$896.23M — $4.46M — $2.91 — $3.00 — $896.23M — 0 -$0.38 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.85 —
+3.66
$894.70M — $84.51K — $0.80 — $0.83 — $894.70M — 0 -$0.54 —
Inventiva  IVA $6.43 —
+1.54
$891.15M — $370.34K — $4.56 — $4.67 — $891.15M — 0 -$4.43 —
Kura Oncology  KURA $8.60 —
+1.65
$889.32M — $1.14M — $10.13 — $10.48 — $889.32M — 0 -$2.48 —
Arbutus Biopharma  ABUS $4.21 —
+0.09
$888.54M — $927.64K — $4.55 — $4.75 — $888.54M — 0 -$0.23 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.18 —
+0.2
$883.69M — $162.13K — $10.11 — $10.17 — $883.69M — 0 -$0.88 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.36 —
+2.1
$883.14M — $445.35K — $12.30 — $12.74 — $883.14M — 7.02 $1.80 —
Domino's Pizza  DPUKY $4.63 —
-2.06
$882.94M — $6.00K — $4.70 — $4.70 — $882.94M — 8.73 $0.53 —
Aston Martin Lagonda Global  AMGDF $0.85 —
+4.06
$882.48M — $58.00 — $0.86 — $0.86 — $882.48M — 0 -$0.54 —
Esquire Financial  ESQ $106.79 —
-2.08
$875.65M — $31.67K — $101.83 — $104.20 — $875.65M — 17.99 $5.68 —
Esperion Therapeutics  ESPR $3.69 —
-5.14
$874.79M — $3.95M — $3.68 — $3.92 — $874.79M — 0 -$0.54 —
Meren Energy  AOIFF $1.29 —
+5.74
$873.65M — $16.20K — $1.26 — $1.30 — $873.65M — 0 -$0.54 —
Guess?  GES $16.75 —
0
$873.54M — $120.89K — $16.75 — $16.76 — $873.54M — 14.43 $1.16 —
Sify  SIFY $12.55 —
+0.16
$873.27M — $59.02K — $12.05 — $12.57 — $873.27M — 0 -$0.25 —
Horizon Bancorp  HBNC $17.03 —
-1.39
$873.06M — $228.98K — $17.04 — $17.26 — $873.06M — 0 -$4.19 —
ScanSource  SCSC $39.54 —
-0.75
$872.53M — $97.82K — $39.52 — $39.93 — $872.53M — 12.35 $3.20 —
Unitil  UTL $48.59 —
-0.69
$870.48M — $35.82K — $48.40 — $49.05 — $870.48M — 17.04 $2.85 —
MNTN  MNTN $11.17 —
+1.34
$869.89M — $57.22K — $11.76 — $12.15 — $869.89M — 0 -$0.61 —
BJ's Restaurants  BJRI $39.29 —
-1.21
$869.26M — $262.72K — $39.25 — $40.05 — $869.26M — 28.88 $1.36 —
Ferroglobe  GSM $4.93 —
0
$868.03M — $1.10M — $4.55 — $4.67 — $868.03M — 0 -$0.63 —
Compass Diversified  CODI-PB $18.26 —
-0.49
$867.33M — $38.59K — $18.22 — $18.59 — $867.33M — 21.20 $0.86 —
Apartment Investment and Management Company  AIV $5.93 —
+0.84
$864.45M — $1.96M — $5.94 — $6.02 — $864.45M — 0 -$0.90 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.39 —
+0.26
$863.25M — $265.27K — $10.78 — $11.04 — $863.25M — 20.44 $0.54 —
Equity Bancshares  EQBK $44.73 —
+0.18
$862.51M — $67.07K — $44.57 — $45.71 — $862.51M — 41.17 $1.09 —
Arvinas  ARVN $12.15 —
+0.66
$861.19M — $589.30K — $11.70 — $11.93 — $861.19M — 0 -$0.81 —
General American Investors Company, Inc.  GAM-PB $25.17 —
+0.24
$860.81M — $5.75K — $25.08 — $25.25 — $860.81M — 3.39 $7.41 —
fuboTV  FUBO $2.62 —
+2.54
$860.24M — $8.86M — $2.51 — $2.62 — $860.24M — 7.84 $0.32 —
Tortoise Energy Infrastructure  TYG $44.82 —
+0.38
$859.56M — $79.45K — $40.35 — $40.86 — $859.56M — 5.04 $8.07 —
POET  POET $8.24 —
+0.49
$859.14M — $14.33M — $6.49 — $6.87 — $859.14M — 0 -$0.71 —
Franklin BSP Realty Trust  FBRT $10.22 —
+0.97
$858.95M — $664.91K — $10.31 — $10.46 — $858.95M — 13.04 $0.80 —
Geron  GERN $1.30 —
<0.01
$855.40M — $3.57M — $1.33 — $1.38 — $855.40M — 0 -$0.12 —
MediaAlpha  MAX $11.24 —
+1.96
$854.96M — $219.96K — $12.60 — $13.09 — $854.96M — 0 -$0.02 —
SI-BONE  SIBN $16.70 —
-2.33
$854.81M — $1.09M — $19.66 — $20.18 — $854.81M — 0 -$0.51 —
Optimum Communications  ATUS $1.79 —
+1.13
$854.77M — $2.94M — $1.75 — $1.90 — $854.77M — 0 -$3.96 —
Emerald Holding  EEX $4.68 —
+4.2
$853.26M — $37.68K — $4.24 — $4.41 — $853.26M — 107.75 $0.04 —
Nektar Therapeutics  NKTR $36.23 —
+0.48
$852.31M — $196.31K — $41.32 — $42.61 — $852.31M — 0 -$9.83 —
Central Pacific Financial  CPF $31.20 —
+1.75
$850.85M — $97.62K — $31.62 — $31.98 — $850.85M — 13.06 $2.43 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.90 —
+0.13
$846.11M — $65.99K — $23.60 — $23.89 — $846.11M — 8.01 $2.98 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.47 —
+0.63
$845.46M — $72.05K — $20.49 — $20.63 — $845.46M — 8.55 $2.41 —
Elevra Lithium  SYAXF $5.23 —
+4.6
$844.48M — $4.94K — $5.22 — $5.65 — $844.48M — 0 -$2.75 —
PIMCO High Income Fund  PHK $4.91 —
+0.41
$844.08M — $416.77K — $4.79 — $4.85 — $844.08M — 7.82 $0.62 —
Ituran Location and Control  ITRN $43.59 —
-0.52
$843.49M — $276.35K — $42.10 — $43.41 — $843.49M — 14.87 $2.85 —
SLR Inv  SLRC $15.18 —
+1.05
$843.41M — $331.33K — $15.24 — $15.48 — $843.41M — 9.31 $1.66 —
The ODP  ODP $28.00 —
0
$843.30M — $2.11M — $27.99 — $28.00 — $843.30M — 133.33 $0.21 —
Udemy  UDMY $4.95 —
+0.72
$843.13M — $169.12K — $5.75 — $5.86 — $843.13M — 0 -$0.03 —
Gilat Satellite Networks  GILT $17.71 —
+0.23
$840.02M — $339.69K — $12.95 — $13.29 — $840.02M — 31.11 $0.42 —
Arafura Rare Earths  ARAFF $0.18 —
+5.88
$838.20M — $45.00K — $0.17 — $0.18 — $838.20M — 0 -$0.01 —
i3 Verticals  IIIV $24.70 —
-1.52
$837.96M — $181.37K — $25.86 — $26.60 — $837.96M — 185.00 $0.14 —
Amerant Bancorp  AMTB $20.37 —
-1.25
$837.67M — $128.86K — $19.77 — $19.96 — $837.67M — 11.50 $1.72 —
Compass Minerals  CMP $22.72 —
+1.23
$837.23M — $407.79K — $19.61 — $20.59 — $837.23M — 0 -$1.91 —
Canaccord Genuity  CCORF $8.28 —
-0.12
$835.07M — $100.00 — $8.57 — $8.57 — $835.07M — 0 -$1.94 —
Hallador Energy Company  HNRG $19.95 —
+1.54
$833.55M — $520.02K — $18.86 — $19.35 — $833.55M — 0 -$4.48 —
Janux Therapeutics  JANX $13.15 —
+0.23
$831.84M — $1.47M — $13.78 — $14.15 — $831.84M — 0 -$1.67 —
John B. Sanfilippo & Son  JBSS $75.15 —
+2.26
$831.05M — $39.53K — $70.87 — $72.67 — $831.05M — 12.69 $5.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.73 —
+0.71
$826.90M — $70.76K — $43.93 — $44.55 — $826.90M — 5.02 $8.80 —
Elemental Royalty  ELEMF $14.50 —
-1.76
$826.53M — $74.06K — $12.60 — $12.91 — $826.53M — 72.50 $0.20 —
Calamos Convertible Opportunities and Income Fund  CHI $10.97 —
-0.42
$826.22M — $385.19K — $10.60 — $10.74 — $826.22M — 14.94 $0.71 —
AMC Entertainment  AMC $1.56 —
<0.01
$825.84M — $37.21M — $1.60 — $1.65 — $825.84M — 0 -$1.47 —
Vinci Compass Investments  VINP $12.41 —
0
$822.81M — $48.00K — $12.75 — $13.21 — $822.81M — 32.52 $0.40 —
Enghouse Systems  EGHSF $15.01 —
-0.53
$821.87M — $100.00 — $15.09 — $15.09 — $821.87M — 15.31 $0.98 —
Cannae  CNNE $15.59 —
-0.51
$821.82M — $665.53K — $15.63 — $15.81 — $821.82M — 0 -$6.57 —
Ryerson Holding  RYI $28.79 —
+0.14
$821.66M — $139.84K — $25.50 — $25.98 — $821.66M — 0 -$0.71 —
Hanmi Financial  HAFC $28.09 —
-0.98
$820.63M — $94.23K — $27.21 — $27.54 — $820.63M — 11.34 $2.40 —
Eastman Kodak Company  KODK $6.98 —
-1.28
$819.40M — $261.21K — $8.43 — $8.69 — $819.40M — 0 -$0.32 —
Mission Produce  AVO $12.55 —
+0.88
$819.18M — $1.22M — $11.54 — $11.81 — $819.18M — 21.88 $0.53 —
Fulgent Genetics  FLGT $27.69 —
+1.11
$818.87M — $177.83K — $26.11 — $26.65 — $818.87M — 0 -$1.40 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.40 —
+1.69
$817.75M — $686.13K — $5.14 — $5.24 — $817.75M — 5.95 $0.88 —
Solid Power  SLDP $5.49 —
+0.55
$817.58M — $4.18M — $4.27 — $4.44 — $817.58M — 0 -$0.54 —
HBT Financial  HBT $26.90 —
+0.38
$817.23M — $18.55K — $25.55 — $26.05 — $817.23M — 10.48 $2.48 —
Standard Motor Products  SMP $38.42 —
+2.05
$816.17M — $61.57K — $37.07 — $37.45 — $816.17M — 12.08 $3.07 —
QuinStreet  QNST $14.52 —
-0.35
$816.09M — $232.15K — $14.32 — $14.53 — $816.09M — 79.88 $0.18 —
Riskified  RSKD $4.52 —
+1.44
$815.36M — $349.66K — $4.97 — $5.05 — $815.36M — 0 -$0.23 —
Matthews  MATW $26.21 —
-1.08
$815.17M — $194.99K — $26.47 — $27.05 — $815.17M — 0 -$0.79 —
Heritage Financial  HFWA $24.85 —
-1.68
$812.58M — $223.55K — $23.82 — $24.43 — $812.58M — 14.50 $1.65 —
Vir Biotechnology  VIR $6.00 —
-2.34
$812.49M — $1.00M — $5.75 — $6.12 — $812.49M — 0 -$3.62 —
BlackRock MuniYield Quality Fund  MQY $11.61 —
+0.62
$812.44M — $116.47K — $11.22 — $11.33 — $812.44M — 0 -$0.74 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.67 —
+1.52
$811.74M — $114.43K — $2.47 — $2.58 — $811.74M — 0 -$0.21 —
Five Point Holdings, LLC  FPH $5.63 —
-1.07
$811.44M — $154.64K — $5.51 — $5.62 — $811.44M — 4.25 $1.30 —
Target Hospitality Corp.  TH $7.52 —
-3.45
$809.21M — $310.75K — $8.09 — $8.43 — $809.21M — 0 -$0.10 —
Nabors Industries  NBR $62.23 —
+0.27
$804.72M — $305.53K — $53.51 — $55.40 — $804.72M — 5.08 $10.86 —
Red Violet  RDVT $48.94 —
+0.08
$802.75M — $46.51K — $56.82 — $57.89 — $802.75M — 73.05 $0.78 —
Edgewell Personal Care Company  EPC $19.29 —
+3.32
$800.70M — $152.68K — $17.04 — $17.46 — $800.70M — 32.33 $0.53 —
Metropolitan Bank Holding  MCB $79.63 —
+0.16
$799.63M — $92.63K — $76.00 — $77.58 — $799.63M — 13.27 $5.78 —
Abrdn Healthcare Opportunities Fund  THQ $19.66 —
+1.73
$799.59M — $211.37K — $19.29 — $19.51 — $799.59M — 0 -$2.77 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.49 —
+0.97
$799.27M — $207.11K — $16.42 — $16.59 — $799.27M — 9.99 $1.66 —
Lindblad Expeditions  LIND $15.64 —
+0.98
$798.88M — $211.25K — $14.21 — $14.64 — $798.88M — 0 -$0.67 —
Petco Health and Wellness Company  WOOF $2.89 —
-1.05
$798.73M — $1.52M — $2.84 — $2.90 — $798.73M — 0 -$0.01 —
Bally's  BALY $15.92 —
-0.86
$797.41M — $25.96K — $15.96 — $16.37 — $797.41M — 0 -$17.08 —
Genco Shipping & Trading  GNK $19.21 —
-1.76
$797.40M — $204.06K — $18.44 — $18.70 — $797.40M — 0 -$0.17 —
MidWestOne Financial  MOFG $41.58 —
+0.39
$795.24M — $73.54K — $38.51 — $39.18 — $795.24M — 11.50 $3.35 —
Apogee Enterprises  APOG $36.92 —
+0.6
$794.44M — $454.97K — $36.31 — $37.05 — $794.44M — 17.91 $2.06 —
Aeva  AEVA $19.65 —
+0.05
$793.05M — $18.12M — $12.71 — $13.22 — $793.05M — 0 -$2.82 —
KalVista Pharmaceuticals  KALV $15.31 —
+3.36
$792.57M — $783.19K — $15.01 — $16.12 — $792.57M — 0 -$3.94 —
Permian Basin Royalty Trust  PBT $18.76 —
+0.75
$792.35M — $10.04K — $17.00 — $17.33 — $792.35M — 51.51 $0.33 —
World Acceptance  WRLD $131.46 —
-0.61
$792.31M — $78.01K — $140.84 — $147.45 — $792.31M — 13.97 $10.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀