Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silex Systems
SILXF
US
|
$2.42 — |
+1.26
|
$674.67M — | $300.00 — | $2.42 — | $2.42 — | $674.67M — | 0 | -$0.10 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$306.20 — |
-0.3
|
$674.64M — | $17.24K — | $303.14 — | $307.27 — | $674.64M — | 11.00 | $27.82 — |
|
|
Wave Life Sciences
WVE
US
|
$3.42 — |
+0.29
|
$674.52M — | $1.70M — | $3.38 — | $3.49 — | $674.52M — | 0 | -$1.07 — |
|
|
AGF Management
AGFMF
US
|
$10.66 — |
+0.47
|
$674.24M — | $900.00 — | $10.64 — | $10.66 — | $674.24M — | 6.92 | $1.54 — |
|
|
Green Dot
GDOT
US
|
$11.79 — |
+3.69
|
$672.14M — | $293.91K — | $11.39 — | $11.81 — | $672.14M — | 0 | -$0.08 — |
|
|
Kopin
KOPN
US
|
$3.72 — |
+12.05
|
$671.90M — | $4.36M — | $3.33 — | $3.78 — | $671.90M — | 93.00 | $0.04 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.15 — |
-0.75
|
$671.79M — | $68.83K — | $28.93 — | $29.65 — | $671.79M — | 14.35 | $2.03 — |
|
|
Sprout Social
SPT
US
|
$11.41 — |
+2.42
|
$671.36M — | $671.89K — | $11.12 — | $11.51 — | $671.36M — | 0 | -$0.45 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
-1.85
|
$670.27M — | $117.98K — | $0.45 — | $0.46 — | $670.27M — | 0 | -$0.04 — |
|
|
Root
ROOT
US
|
$43.97 — |
+0.34
|
$668.00M — | $171.04K — | $43.34 — | $44.94 — | $668.00M — | 9.14 | $4.81 — |
|
|
Midland States Bancorp
MSBI
US
|
$32.09 — |
-1.08
|
$667.55M — | $144.80K — | $32.02 — | $32.36 — | $667.55M — | 14.13 | $2.27 — |
|
|
Quantum
QMCO
US
|
$16.87 — |
+3.5
|
$667.33M — | $1.78M — | $16.39 — | $17.97 — | $667.33M — | 0 | -$8.93 — |
|
|
Silex Systems
SILXY
US
|
$11.96 — |
+4.27
|
$666.86M — | $200.00 — | $11.96 — | $11.96 — | $666.86M — | 0 | -$0.48 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.89 — |
+0.78
|
$666.40M — | $89.17K — | $39.31 — | $39.94 — | $666.40M — | 10.09 | $3.95 — |
|
|
FinVolution
FINV
US
|
$2.82 — |
-2.08
|
$665.79M — | $372.80K — | $2.82 — | $2.92 — | $665.79M — | 2.66 | $1.06 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.75 — |
+0.14
|
$665.70M — | $37.52K — | $20.59 — | $20.84 — | $665.70M — | 4.67 | $4.44 — |
|
|
Coastal Financial
CCB
US
|
$43.46 — |
+1.28
|
$664.56M — | $122.42K — | $42.69 — | $43.75 — | $664.56M — | 0 | -$0.25 — |
|
|
Ginkgo Bioworks
DNA
US
|
$10.25 — |
-14.65
|
$664.46M — | $2.77M — | $10.24 — | $12.78 — | $664.46M — | 0 | -$3.62 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$56.80 — |
+1.23
|
$664.19M — | $154.56K — | $55.51 — | $56.99 — | $664.19M — | 11.88 | $4.78 — |
|
|
Krispy Kreme
DNUT
US
|
$3.82 — |
-0.78
|
$662.77M — | $3.30M — | $3.72 — | $3.91 — | $662.77M — | 0 | -$0.54 — |
|
|
Five Point
FPH
US
|
$4.47 — |
+2.05
|
$661.74M — | $103.30K — | $4.38 — | $4.47 — | $661.74M — | 11.46 | $0.39 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.95 — |
-0.33
|
$660.29M — | $166.08K — | $11.90 — | $11.99 — | $660.29M — | 12.31 | $0.97 — |
|
|
Hello
MOMO
US
|
$4.59 — |
+2.46
|
$659.29M — | $492.35K — | $4.47 — | $4.61 — | $659.29M — | 4.58 | $1.00 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.79 — |
+1.06
|
$659.20M — | $86.68K — | $23.65 — | $23.89 — | $659.20M — | 4.96 | $4.79 — |
|
|
Geron
GERN
US
|
$1.02 — |
+4.7
|
$657.12M — | $6.55M — | $0.96 — | $1.02 — | $657.12M — | 0 | -$0.08 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-1.82
|
$656.06M — | $5.00K — | $0.11 — | $0.11 — | $656.06M — | 0 | -$0.01 — |
|
|
Red Cat
RCAT
US
|
$4.29 — |
+1.9
|
$655.14M — | $3.90M — | $4.28 — | $4.50 — | $655.14M — | 0 | -$0.81 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.73 — |
-0.21
|
$653.27M — | $230.19K — | $9.40 — | $9.78 — | $653.27M — | 9.63 | $1.01 — |
|
|
Priority
PRTH
US
|
$7.90 — |
0
|
$652.33M — | $193.93K — | $7.89 — | $7.91 — | $652.33M — | 16.45 | $0.48 — |
|
|
Capricor Therapeutics
CAPR
US
|
$11.22 — |
+26.49
|
$652.32M — | $9.99M — | $9.01 — | $11.23 — | $652.32M — | 0 | -$3.10 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.46 — |
-5.21
|
$650.53M — | $2.12M — | $7.45 — | $7.83 — | $650.53M — | 15.54 | $0.48 — |
|
|
Pacific Biosciences
PACB
US
|
$2.09 — |
-6.7
|
$649.64M — | $10.67M — | $2.07 — | $2.35 — | $649.64M — | 0 | -$0.39 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.13 — |
-0.44
|
$647.55M — | $178.51K — | $9.05 — | $9.33 — | $647.55M — | 4.73 | $1.93 — |
|
|
Qfin
QFIN
US
|
$5.31 — |
-1.12
|
$645.60M — | $1.85M — | $5.22 — | $5.43 — | $645.60M — | 1.27 | $4.18 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.29 — |
-0.53
|
$644.24M — | $351.48K — | $11.24 — | $11.38 — | $644.24M — | 20.16 | $0.56 — |
|
|
Velocity Financial
VEL
US
|
$16.37 — |
-2.03
|
$644.23M — | $129.61K — | $16.14 — | $16.73 — | $644.23M — | 5.90 | $2.77 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.27 — |
-0.75
|
$644.11M — | $149.84K — | $13.27 — | $13.47 — | $644.11M — | 22.87 | $0.58 — |
|
|
Mistras
MG
US
|
$20.18 — |
+0.05
|
$643.08M — | $259.31K — | $20.18 — | $20.21 — | $643.08M — | 32.03 | $0.63 — |
|
|
Tiptree
TIPT
US
|
$17.63 — |
+0.06
|
$642.18M — | $199.89K — | $17.46 — | $17.67 — | $642.18M — | 0 | -$0.49 — |
|
|
Carter Bankshares
CARE
US
|
$29.22 — |
-0.88
|
$641.97M — | $114.07K — | $29.10 — | $29.46 — | $641.97M — | 4.98 | $5.86 — |
|
|
New Mountain Finance
NMFC
US
|
$6.77 — |
-1.02
|
$639.44M — | $569.66K — | $6.71 — | $6.85 — | $639.44M — | 0 | -$0.54 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.46 — |
-5.03
|
$639.44M — | $837.91K — | $7.42 — | $7.98 — | $639.44M — | 0 | -$1.09 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
OTC Markets
OTCM
US
|
$53.04 — |
+1.59
|
$635.60M — | $9.15K — | $52.00 — | $53.04 — | $635.60M — | 18.87 | $2.81 — |
|
|
VTEX
VTEX
US
|
$3.90 — |
0
|
$635.27M — | $1.05M — | $3.77 — | $3.98 — | $635.27M — | 26.00 | $0.15 — |
|
|
Cineplex
CPXGF
US
|
$10.07 — |
-1.66
|
$634.44M — | $3.40K — | $9.99 — | $10.11 — | $634.44M — | 143.85 | $0.07 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.41 — |
+0.53
|
$634.40M — | $86.51K — | $11.28 — | $11.41 — | $634.40M — | 6.91 | $1.65 — |
|
|
Bank7
BSVN
US
|
$58.96 — |
-0.37
|
$632.85M — | $23.35K — | $58.61 — | $59.52 — | $632.85M — | 13.71 | $4.30 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.23 — |
+0.27
|
$632.61M — | $143.39K — | $11.15 — | $11.30 — | $632.61M — | 12.61 | $0.89 — |
|
|
Papa John's
PZZA
US
|
$19.19 — |
-3.95
|
$632.18M — | $1.13M — | $19.01 — | $19.86 — | $632.18M — | 25.25 | $0.76 — |
|
|
Columbus McKinnon
CMCO
US
|
$21.81 — |
+7.33
|
$630.89M — | $702.46K — | $20.45 — | $22.08 — | $630.89M — | 0 | -$10.29 — |
|
|
SLR Investment
SLRC
US
|
$11.75 — |
-0.34
|
$630.63M — | $243.75K — | $11.68 — | $11.82 — | $630.63M — | 11.08 | $1.06 — |
|
|
Galiano Gold
GAU
US
|
$2.40 — |
-4.38
|
$628.93M — | $1.37M — | $2.37 — | $2.51 — | $628.93M — | 4.36 | $0.55 — |
|
|
Bally's
BALY
US
|
$12.44 — |
+3.49
|
$627.84M — | $54.68K — | $11.88 — | $12.48 — | $627.84M — | 0 | -$10.27 — |
|
|
Cognyte Software
CGNT
US
|
$8.48 — |
+0.24
|
$626.21M — | $192.70K — | $8.44 — | $8.65 — | $626.21M — | 0 | -$0.01 — |
|
|
Betterware de México
BWMX
US
|
$16.81 — |
+1.27
|
$626.07M — | $70.65K — | $16.35 — | $17.02 — | $626.07M — | 8.32 | $2.02 — |
|
|
Village Super Market
VLGEA
US
|
$42.21 — |
+0.36
|
$624.98M — | $32.56K — | $41.53 — | $42.43 — | $624.98M — | 11.92 | $3.54 — |
|
|
First Business Finl Services
FBIZ
US
|
$74.92 — |
-0.4
|
$623.99M — | $56.75K — | $74.50 — | $75.40 — | $623.99M — | 11.00 | $6.81 — |
|
|
Obsidian Energy
OBE
US
|
$9.48 — |
+2.93
|
$623.74M — | $388.07K — | $9.28 — | $9.57 — | $623.74M — | 30.58 | $0.31 — |
|
|
New Found Gold
NFGC
US
|
$1.62 — |
-4.71
|
$622.66M — | $1.02M — | $1.62 — | $1.72 — | $622.66M — | 0 | -$0.16 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$48.05 — |
+0.44
|
$621.00M — | $47.18K — | $47.42 — | $48.17 — | $621.00M — | 5.98 | $8.03 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.28 — |
-1.1
|
$620.58M — | $448.61K — | $6.27 — | $6.37 — | $620.58M — | 0 | $0.00 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.59 — |
+4.86
|
$619.25M — | $2.85K — | $2.59 — | $2.59 — | $619.25M — | 0 | -$0.03 — |
|
|
Gray Media
GTN-A
US
|
$6.01 — |
+2.04
|
$618.94M — | $4.75K — | $5.77 — | $6.01 — | $618.94M — | 18.78 | $0.32 — |
|
|
World Acceptance
WRLD
US
|
$139.30 — |
-0.46
|
$617.91M — | $67.29K — | $137.37 — | $142.70 — | $617.91M — | 13.67 | $10.19 — |
|
|
Matthews
MATW
US
|
$19.73 — |
+0.41
|
$615.84M — | $325.39K — | $19.21 — | $19.81 — | $615.84M — | 0 | -$0.95 — |
|
|
Troilus Mining
CHXMF
US
|
$1.07 — |
-3.6
|
$615.16M — | $21.05K — | $1.07 — | $1.11 — | $615.16M — | 0 | -$0.11 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.77 — |
0
|
$613.15M — | $1.01K — | $4.67 — | $4.70 — | $613.15M — | 12.55 | $0.38 — |
|
|
Lufax
LU
US
|
$7.06 — |
-2.08
|
$611.88M — | $402.83K — | $7.00 — | $7.27 — | $611.88M — | 0 | -$5.57 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.45 — |
-0.47
|
$610.29M — | $201.03K — | $8.42 — | $8.48 — | $610.29M — | 20.11 | $0.42 — |
|
|
Gray Media
GTN
US
|
$5.92 — |
+1.72
|
$609.67M — | $2.05M — | $5.77 — | $6.04 — | $609.67M — | 17.93 | $0.33 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
-3.1
|
$609.14M — | $9.90K — | $1.25 — | $1.29 — | $609.14M — | 0 | -$0.06 — |
|
|
Greene Bancorp
GCBC
US
|
$35.77 — |
-0.14
|
$609.00M — | $32.23K — | $35.66 — | $36.40 — | $609.00M — | 13.75 | $2.60 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.03 — |
+0.44
|
$608.99M — | $187.16K — | $8.91 — | $9.06 — | $608.99M — | 12.36 | $0.73 — |
|
|
Tactile Systems
TCMD
US
|
$27.13 — |
+1.92
|
$607.75M — | $166.62K — | $26.49 — | $27.34 — | $607.75M — | 26.33 | $1.03 — |
|
|
Surrozen
SRZN
US
|
$31.88 — |
-2.33
|
$607.69M — | $157.14K — | $31.69 — | $33.73 — | $607.69M — | 0 | -$41.93 — |
|
|
Doman Building Materials
CWXZF
US
|
$6.91 — |
-1.29
|
$607.35M — | $7.00 — | $7.00 — | $7.00 — | $607.35M — | 9.73 | $0.71 — |
|
|
Algoma Steel
ASTL
US
|
$5.76 — |
-0.17
|
$607.04M — | $568.19K — | $5.67 — | $5.81 — | $607.04M — | 0 | -$4.94 — |
|
|
Sight Sciences
SGHT
US
|
$10.92 — |
+1.58
|
$606.92M — | $249.74K — | $10.56 — | $10.96 — | $606.92M — | 0 | -$0.52 — |
|
|
Gladstone Investment
GAIN
US
|
$15.19 — |
+1.2
|
$604.90M — | $171.70K — | $15.16 — | $15.44 — | $604.90M — | 3.90 | $3.89 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.64 — |
-0.43
|
$604.26M — | $351.10K — | $11.61 — | $11.87 — | $604.26M — | 10.67 | $1.09 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.35 — |
-1.05
|
$603.65M — | $133.65K — | $11.32 — | $11.46 — | $603.65M — | 11.58 | $0.98 — |
|
|
Interfor
IFSPF
US
|
$9.15 — |
-0.22
|
$601.77M — | $300.00 — | $9.15 — | $9.20 — | $601.77M — | 0 | -$2.33 — |
|
|
Evotec
EVO
US
|
$1.69 — |
0
|
$600.61M — | $61.49K — | $1.65 — | $1.72 — | $600.61M — | 0 | -$0.59 — |
|
|
Lithium Americas
LAC
US
|
$1.65 — |
-12.7
|
$599.02M — | $20.55M — | $1.65 — | $1.88 — | $599.02M — | 0 | -$0.42 — |
|
|
Civista Bancshares
CIVB
US
|
$28.90 — |
+0.38
|
$598.58M — | $129.38K — | $28.73 — | $28.98 — | $598.58M — | 10.39 | $2.78 — |
|
|
LSI Industries
LYTS
US
|
$15.96 — |
+0.19
|
$595.66M — | $468.33K — | $15.83 — | $16.46 — | $595.66M — | 24.93 | $0.64 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.80 — |
+1.41
|
$595.29M — | $121.91K — | $20.59 — | $20.97 — | $595.29M — | 2.46 | $8.45 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.88 — |
+1.57
|
$594.78M — | $2.13M — | $3.65 — | $3.89 — | $594.78M — | 3.40 | $1.14 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.00 — |
0
|
$590.22M — | $153.42K — | $11.95 — | $12.11 — | $590.22M — | 4.70 | $2.55 — |
|
|
MFA Financial
MFA
US
|
$5.84 — |
-2.18
|
$590.13M — | $3.07M — | $5.83 — | $5.95 — | $590.13M — | 0 | -$0.53 — |
|
|
Fossil
FOSL
US
|
$9.97 — |
+26.68
|
$589.61M — | $7.68M — | $9.18 — | $10.55 — | $589.61M — | 0 | -$1.60 — |
|
|
Unity Bancorp
UNTY
US
|
$58.50 — |
+0.5
|
$589.15M — | $20.50K — | $57.94 — | $58.70 — | $589.15M — | 9.70 | $6.03 — |
|
|
Weyco
WEYS
US
|
$60.90 — |
+0.36
|
$588.39M — | $33.90K — | $60.51 — | $62.31 — | $588.39M — | 14.71 | $4.14 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.50 — |
+2.46
|
$587.64M — | $679.21K — | $2.44 — | $2.52 — | $587.64M — | 0 | -$0.13 — |
|
|
Koppers
KOP
US
|
$31.26 — |
+5.57
|
$587.58M — | $274.37K — | $29.63 — | $31.55 — | $587.58M — | 0 | -$5.10 — |
|
|
MTY Food
MTYFF
US
|
$25.70 — |
-1.26
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Hertz Global
HTZ
US
|
$1.64 — |
+9.33
|
$586.24M — | $28.22M — | $1.48 — | $1.65 — | $586.24M — | 0 | -$1.35 — |
|
|
Kearny Financial
KRNY
US
|
$9.27 — |
-0.11
|
$586.08M — | $333.20K — | $9.20 — | $9.30 — | $586.08M — | 15.98 | $0.58 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
