Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MediaAlpha
MAX
US
|
$14.97 — |
+4.18
|
$886.28M — | $1.10M — | $13.95 — | $14.99 — | $886.28M — | 8.22 | $1.82 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.94 — |
+0.46
|
$885.49M — | $174.98K — | $34.45 — | $34.99 — | $885.49M — | 11.96 | $2.92 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
HealthStream
HSTM
US
|
$28.88 — |
+0.59
|
$883.61M — | $282.00K — | $28.00 — | $29.08 — | $883.61M — | 41.25 | $0.70 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.98 — |
+1.39
|
$883.19M — | $163.40K — | $10.91 — | $11.10 — | $883.19M — | 2.62 | $4.18 — |
|
|
Summit Hotel Properties
INN
US
|
$7.29 — |
-2.02
|
$881.08M — | $785.75K — | $7.26 — | $7.45 — | $881.08M — | 0 | -$0.19 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.31 — |
-1.81
|
$880.99M — | $1.25M — | $10.16 — | $10.54 — | $880.99M — | 0 | -$1.39 — |
|
|
ProPetro
PUMP
US
|
$7.17 — |
+4.82
|
$880.92M — | $4.93M — | $6.87 — | $7.24 — | $880.92M — | 358.50 | $0.02 — |
|
|
Tripadvisor
TRIP
US
|
$7.47 — |
+5.36
|
$880.16M — | $7.32M — | $6.93 — | $7.49 — | $880.16M — | 0 | -$3.25 — |
|
|
NWPX Infrastructure
NWPX
US
|
$91.38 — |
+1.33
|
$879.99M — | $105.41K — | $90.95 — | $93.96 — | $879.99M — | 16.76 | $5.45 — |
|
|
OrthoPediatrics
KIDS
US
|
$33.67 — |
+0.57
|
$879.14M — | $167.88K — | $33.43 — | $34.26 — | $879.14M — | 0 | -$1.42 — |
|
|
FMC
FMC
US
|
$5.65 — |
+0.18
|
$878.90M — | $3.85M — | $5.45 — | $5.77 — | $878.90M — | 0 | -$32.89 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.23 — |
+3.02
|
$877.25M — | $1.88M — | $9.68 — | $10.25 — | $877.25M — | 12.03 | $0.85 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.84 — |
+1.31
|
$876.65M — | $128.60K — | $10.76 — | $10.90 — | $876.65M — | 2.93 | $3.69 — |
|
|
FuelCell Energy
FCEL
US
|
$10.95 — |
+6.52
|
$875.50M — | $5.79M — | $10.53 — | $11.15 — | $875.50M — | 0 | -$2.94 — |
|
|
Capital City Bank
CCBG
US
|
$51.15 — |
-0.43
|
$875.47M — | $79.28K — | $50.84 — | $51.72 — | $875.47M — | 13.97 | $3.66 — |
|
|
Douglas Dynamics
PLOW
US
|
$37.83 — |
+1.34
|
$873.00M — | $146.76K — | $37.33 — | $38.18 — | $873.00M — | 13.46 | $2.81 — |
|
|
Piaggio
PIAGF
US
|
$2.48 — |
+10.22
|
$872.40M — | $897.00 — | $2.50 — | $2.50 — | $872.40M — | 19.07 | $0.13 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.60 — |
-0.15
|
$870.47M — | $36.59K — | $80.96 — | $81.86 — | $870.47M — | 14.26 | $5.72 — |
|
|
GCM Grosvenor
GCMG
US
|
$14.20 — |
+2.01
|
$869.81M — | $783.78K — | $13.87 — | $14.33 — | $869.81M — | 27.30 | $0.52 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.24 — |
+0.22
|
$869.70M — | $371.54K — | $9.14 — | $9.25 — | $869.70M — | 10.04 | $0.92 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.10 — |
-0.5
|
$867.47M — | $120.74K — | $43.66 — | $44.72 — | $867.47M — | 9.86 | $4.47 — |
|
|
Criteo
CRTO
US
|
$17.55 — |
+2.39
|
$863.71M — | $450.15K — | $16.81 — | $17.66 — | $863.71M — | 12.44 | $1.41 — |
|
|
Astec Industries
ASTE
US
|
$37.48 — |
+1.43
|
$863.66M — | $192.27K — | $36.67 — | $37.70 — | $863.66M — | 73.49 | $0.51 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.59 — |
+1.05
|
$863.37M — | $4.36M — | $9.38 — | $9.85 — | $863.37M — | 0 | -$2.37 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-0.15
|
$862.20M — | $436.07K — | $6.84 — | $6.93 — | $862.20M — | 9.41 | $0.73 — |
|
|
Total Energy Services
TOTZF
US
|
$23.62 — |
-0.76
|
$859.77M — | $1.10K — | $22.44 — | $23.62 — | $859.77M — | 13.81 | $1.71 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.52 — |
+0.38
|
$857.40M — | $2.10K — | $18.52 — | $19.49 — | $857.40M — | 1852.00 | $0.01 — |
|
|
OppFi
OPFI
US
|
$5.98 — |
-0.83
|
$857.34M — | $517.57K — | $5.89 — | $6.07 — | $857.34M — | 3.37 | $1.77 — |
|
|
First Community Bankshares
FCBC
US
|
$45.29 — |
+0.02
|
$856.71M — | $76.38K — | $44.19 — | $45.38 — | $856.71M — | 13.68 | $3.31 — |
|
|
Alerus Financial
ALRS
US
|
$34.48 — |
-0.86
|
$853.23M — | $102.63K — | $34.41 — | $34.93 — | $853.23M — | 29.22 | $1.18 — |
|
|
Virtus Investment Partners
VRTS
US
|
$129.95 — |
-1.34
|
$852.47M — | $148.30K — | $125.86 — | $130.62 — | $852.47M — | 8.06 | $16.12 — |
|
|
Forum Energy
FET
US
|
$75.77 — |
+5.12
|
$852.13M — | $123.00K — | $73.94 — | $76.78 — | $852.13M — | 29.83 | $2.54 — |
|
|
Marcus
MCS
US
|
$27.40 — |
+0.74
|
$851.91M — | $153.77K — | $26.74 — | $27.40 — | $851.91M — | 33.01 | $0.83 — |
|
|
Covenant Logistics
CVLG
US
|
$33.45 — |
+2.17
|
$849.62M — | $189.38K — | $32.46 — | $33.72 — | $849.62M — | 209.06 | $0.16 — |
|
|
Solid Biosciences
SLDB
US
|
$7.60 — |
+6
|
$848.24M — | $1.96M — | $7.18 — | $7.86 — | $848.24M — | 0 | -$1.87 — |
|
|
N-able
NABL
US
|
$4.79 — |
+2.79
|
$846.49M — | $2.09M — | $4.70 — | $4.89 — | $846.49M — | 0 | -$0.06 — |
|
|
Champion Iron
CIAFF
US
|
$1.51 — |
+0.67
|
$845.67M — | $22.30K — | $1.49 — | $1.50 — | $845.67M — | 151.00 | $0.01 — |
|
|
Mitek Systems
MITK
US
|
$18.74 — |
+1.13
|
$845.59M — | $486.07K — | $18.60 — | $19.20 — | $845.59M — | 39.87 | $0.47 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.38 — |
-2.03
|
$845.06M — | $5.50K — | $3.43 — | $3.43 — | $845.06M — | 0 | -$0.24 — |
|
|
Sturm, Ruger
RGR
US
|
$52.81 — |
+1.54
|
$843.81M — | $280.96K — | $51.78 — | $54.00 — | $843.81M — | 51.77 | $1.02 — |
|
|
Eastman Kodak
KODK
US
|
$8.60 — |
+1.53
|
$843.66M — | $669.75K — | $8.56 — | $8.76 — | $843.66M — | 0 | -$1.14 — |
|
|
TaskUs
TASK
US
|
$9.17 — |
-0.65
|
$841.18M — | $168.77K — | $9.13 — | $9.38 — | $841.18M — | 8.41 | $1.09 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.22
|
$839.37M — | $250.82K — | $13.30 — | $13.41 — | $839.37M — | 23.78 | $0.56 — |
|
|
PubMatic
PUBM
US
|
$18.31 — |
+7.99
|
$839.31M — | $882.19K — | $17.01 — | $18.31 — | $839.31M — | 0 | -$0.04 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$44.52 — |
+1.39
|
$838.31M — | $140.66K — | $43.48 — | $44.63 — | $838.31M — | 2.73 | $16.30 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.56 — |
+0.89
|
$837.01M — | $1.22M — | $13.10 — | $13.60 — | $837.01M — | 43.74 | $0.31 — |
|
|
Prospect Capital
PSEC
US
|
$1.50 — |
0
|
$835.48M — | $5.99M — | $1.43 — | $1.53 — | $835.48M — | 0 | -$0.14 — |
|
|
Yalla
YALA
US
|
$5.50 — |
+0.55
|
$835.06M — | $458.83K — | $5.47 — | $5.53 — | $835.06M — | 7.23 | $0.76 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$24.24 — |
+3.11
|
$834.80M — | $108.34K — | $23.65 — | $24.56 — | $834.80M — | 3.48 | $6.95 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.87 — |
+0.54
|
$832.59M — | $3.09M — | $1.85 — | $1.92 — | $832.59M — | 0 | -$0.15 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.99 — |
-1.17
|
$831.84M — | $292.66K — | $10.97 — | $11.18 — | $831.84M — | 11.81 | $0.93 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.85 — |
+1.8
|
$831.09M — | $4.00K — | $0.83 — | $0.86 — | $831.09M — | 8.50 | $0.10 — |
|
|
Employers
EIG
US
|
$47.33 — |
-1.31
|
$830.05M — | $172.33K — | $47.20 — | $47.91 — | $830.05M — | 27.04 | $1.75 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.62 — |
-0.41
|
$829.53M — | $354.13K — | $9.61 — | $9.69 — | $829.53M — | 12.82 | $0.75 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.88 — |
-1.71
|
$824.89M — | $2.95M — | $2.85 — | $2.92 — | $824.89M — | 28.80 | $0.10 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.45 — |
-0.11
|
$824.37M — | $366.61K — | $9.38 — | $9.49 — | $824.37M — | 11.81 | $0.80 — |
|
|
Rackspace
RXT
US
|
$3.13 — |
+16.79
|
$823.34M — | $11.12M — | $2.80 — | $3.28 — | $823.34M — | 0 | -$0.67 — |
|
|
River City Bank
RCBC
US
|
$58.78 — |
+0.1
|
$822.62M — | $28.38K — | $58.15 — | $59.04 — | $822.62M — | 12.53 | $4.69 — |
|
|
Docebo
DCBO
US
|
$32.91 — |
+4.33
|
$821.96M — | $58.28K — | $31.17 — | $33.18 — | $821.96M — | 25.12 | $1.31 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.29 — |
+0.24
|
$821.03M — | $72.97K — | $45.85 — | $46.40 — | $821.03M — | 13.85 | $3.34 — |
|
|
SmartFinancial
SMBK
US
|
$48.00 — |
-0.21
|
$820.62M — | $72.10K — | $47.58 — | $48.04 — | $820.62M — | 13.07 | $3.67 — |
|
|
China Yuchai
CYD
US
|
$21.83 — |
+5.87
|
$819.03M — | $138.35K — | $20.76 — | $21.97 — | $819.03M — | 7.45 | $2.93 — |
|
|
OneSpan
OSPN
US
|
$22.18 — |
+1.19
|
$818.33M — | $475.98K — | $21.72 — | $22.44 — | $818.33M — | 12.32 | $1.80 — |
|
|
Sagicor Financial
SGCFF
US
|
$6.02 — |
+5.61
|
$817.92M — | $1.20K — | $5.93 — | $6.02 — | $817.92M — | 7.08 | $0.85 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.07 — |
-0.82
|
$817.41M — | $119.66K — | $23.01 — | $23.32 — | $817.41M — | 4.77 | $4.83 — |
|
|
QuidelOrtho
QDEL
US
|
$11.91 — |
+3.39
|
$817.18M — | $1.51M — | $11.40 — | $12.21 — | $817.18M — | 0 | -$5.39 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Evolv
EVLV
US
|
$4.51 — |
+1.58
|
$811.22M — | $3.69M — | $4.32 — | $4.68 — | $811.22M — | 0 | -$0.03 — |
|
|
South Plains Financial
SPFI
US
|
$43.04 — |
-0.09
|
$811.20M — | $90.38K — | $42.66 — | $43.30 — | $811.20M — | 11.38 | $3.78 — |
|
|
Independent Bank
IBCP
US
|
$36.74 — |
+0.27
|
$811.16M — | $104.55K — | $36.29 — | $37.20 — | $811.16M — | 10.77 | $3.41 — |
|
|
Talon Metals
TLOFF
US
|
$4.97 — |
-0.8
|
$810.42M — | $28.62K — | $4.95 — | $5.11 — | $810.42M — | 0 | -$0.01 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
-0.77
|
$809.24M — | $219.84K — | $5.18 — | $5.23 — | $809.24M — | 4.66 | $1.11 — |
|
|
LSB Industries
LXU
US
|
$11.22 — |
+0.54
|
$807.87M — | $592.84K — | $11.09 — | $11.30 — | $807.87M — | 17.80 | $0.63 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.87 — |
+1.25
|
$806.23M — | $2.82M — | $4.74 — | $4.93 — | $806.23M — | 5.41 | $0.90 — |
|
|
Canada Goose
GOOS
US
|
$8.55 — |
-1.72
|
$805.71M — | $913.75K — | $8.55 — | $8.74 — | $805.71M — | 21.92 | $0.39 — |
|
|
DroneShield
DRSHF
US
|
$0.87 — |
+1.16
|
$805.44M — | $84.34K — | $0.85 — | $0.87 — | $805.44M — | 0 | -$0.02 — |
|
|
Heartland Express
HTLD
US
|
$10.46 — |
+0.72
|
$805.01M — | $430.44K — | $10.33 — | $10.49 — | $805.01M — | 0 | -$0.16 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$19.42 — |
+1.09
|
$804.72M — | $96.67K — | $19.11 — | $19.45 — | $804.72M — | 0 | -$0.70 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$16.40 — |
+0.61
|
$803.11M — | $413.45K — | $16.16 — | $16.61 — | $803.11M — | 102.50 | $0.16 — |
|
|
Universal Logistics
ULH
US
|
$30.43 — |
+3.75
|
$802.37M — | $45.73K — | $29.02 — | $30.43 — | $802.37M — | 507.16 | $0.06 — |
|
|
Array
ARRY
US
|
$5.20 — |
+9.94
|
$802.20M — | $9.42M — | $4.69 — | $5.25 — | $802.20M — | 0 | -$1.25 — |
|
|
Burford Capital
BUR
US
|
$3.65 — |
0
|
$801.52M — | $1.21M — | $3.58 — | $3.69 — | $801.52M — | 0 | -$7.70 — |
|
|
Annexon
ANNX
US
|
$4.19 — |
-0.48
|
$799.30M — | $3.08M — | $4.14 — | $4.28 — | $799.30M — | 0 | -$1.01 — |
|
|
Superior Plus
SUUIF
US
|
$3.71 — |
-9.29
|
$796.17M — | $13.25K — | $3.70 — | $3.99 — | $796.17M — | 0 | -$0.05 — |
|
|
LegalZoom.com
LZ
US
|
$4.82 — |
+2.34
|
$796.07M — | $3.58M — | $4.66 — | $4.92 — | $796.07M — | 43.81 | $0.11 — |
|
|
O-I Glass
OI
US
|
$5.17 — |
+1.17
|
$795.88M — | $3.40M — | $5.02 — | $5.22 — | $795.88M — | 0 | -$7.89 — |
|
|
Consensus Cloud
CCSI
US
|
$44.69 — |
+3.81
|
$795.81M — | $185.88K — | $42.95 — | $45.68 — | $795.81M — | 9.04 | $4.94 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$15.42 — |
-2.34
|
$795.73M — | $549.93K — | $15.32 — | $15.71 — | $795.73M — | 0 | -$1.42 — |
|
|
Phreesia
PHR
US
|
$12.81 — |
-2.44
|
$795.13M — | $776.81K — | $12.31 — | $12.96 — | $795.13M — | 75.35 | $0.17 — |
|
|
Aura Biosciences
AURA
US
|
$7.61 — |
-0.52
|
$792.01M — | $648.45K — | $7.31 — | $7.71 — | $792.01M — | 0 | -$1.58 — |
|
|
InMode
INMD
US
|
$13.73 — |
+3.51
|
$790.08M — | $940.53K — | $13.28 — | $13.90 — | $790.08M — | 10.98 | $1.25 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.26 — |
+1.53
|
$789.69M — | $66.57K — | $19.09 — | $19.28 — | $789.69M — | 8.44 | $2.28 — |
|
|
Daqo New Energy
DQ
US
|
$11.66 — |
-0.09
|
$788.99M — | $249.28K — | $11.44 — | $11.87 — | $788.99M — | 0 | -$3.41 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$28.10 — |
+2.44
|
$787.59M — | $39.50K — | $27.67 — | $28.10 — | $787.59M — | 4.74 | $5.92 — |
|
|
Ardelyx
ARDX
US
|
$3.13 — |
+3.99
|
$786.80M — | $3.29M — | $2.95 — | $3.15 — | $786.80M — | 0 | -$0.24 — |
|
|
Viant
DSP
US
|
$11.97 — |
-2.88
|
$785.03M — | $630.63K — | $11.66 — | $12.54 — | $785.03M — | 37.42 | $0.32 — |
|
|
McEwen
MUX
US
|
$12.71 — |
-6.2
|
$782.95M — | $2.14M — | $12.56 — | $13.50 — | $782.95M — | 17.90 | $0.71 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
