Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bird Construction BIRDF	$21.24 —	-0.19	$1.18B —	$100.00 —	$21.28 —	$21.28 —	$1.18B —	17.12	$1.24 —
Safety Insurance SAFT	$74.84 —	-0.15	$1.17B —	$45.99K —	$78.28 —	$79.17 —	$1.17B —	13.40	$5.87 —
PDF PDFS	$36.03 —	+1.12	$1.17B —	$233.97K —	$29.34 —	$29.88 —	$1.17B —	0	-$0.01 —
Pacira BioSciences PCRX	$19.30 —	+0.73	$1.17B —	$437.77K —	$25.86 —	$26.20 —	$1.17B —	55.46	$0.47 —
MRC Global MRC	$13.78 —	-0.43	$1.17B —	$1.65M —	$12.09 —	$14.69 —	$1.17B —	0	$0.00 —
Pharming PHAR	$17.92 —	+0.99	$1.17B —	$26.99K —	$16.72 —	$17.40 —	$1.17B —	0	$0.00 —
Ultra Clean UCTT	$44.61 —	+0.79	$1.17B —	$277.50K —	$25.67 —	$26.10 —	$1.17B —	0	-$3.57 —
RLJ Lodging Trust RLJ	$7.49 —	+2.68	$1.17B —	$1.41M —	$7.64 —	$7.73 —	$1.17B —	154.00	$0.05 —
Carter's CRI	$35.16 —	+0.72	$1.17B —	$614.17K —	$31.72 —	$32.66 —	$1.17B —	13.02	$2.46 —
Aspen Insurance Holdings Limited AHL-PD	$19.86 —	+0.1	$1.17B —	$73.51K —	$19.46 —	$19.56 —	$1.17B —	0	-$0.24 —
Tango Therapeutics TNGX	$13.43 —	+7.39	$1.16B —	$4.16M —	$8.45 —	$9.00 —	$1.16B —	0	-$0.91 —
Winnebago Industries WGO	$46.03 —	+0.81	$1.16B —	$405.61K —	$40.59 —	$41.57 —	$1.16B —	32.14	$1.28 —
Eaton Vance Limited Duration Income Fund EVV	$9.87 —	+0.05	$1.16B —	$23.86K —	$9.94 —	$9.97 —	$1.16B —	14.63	$0.68 —
Youdao DAO	$11.44 —	+11.31	$1.15B —	$61.92K —	$9.35 —	$9.79 —	$1.15B —	56.70	$0.17 —
Navigator NVGS	$17.75 —	-0.46	$1.15B —	$19.50K —	$17.16 —	$17.39 —	$1.15B —	11.45	$1.50 —
Ramaco Resources METC	$22.40 —	+0.4	$1.15B —	$1.10M —	$17.29 —	$18.57 —	$1.15B —	0	-$0.68 —
Superior Plus SUUIF	$5.15 —	0	$1.15B —	$1.59K —	$5.04 —	$5.15 —	$1.15B —	73.57	$0.07 —
Castle Biosciences CSTL	$40.86 —	+2.12	$1.15B —	$211.41K —	$38.75 —	$39.76 —	$1.15B —	0	-$0.44 —
CBL & Associates Properties, Inc. CBL	$35.52 —	-0.78	$1.15B —	$109.22K —	$36.96 —	$37.30 —	$1.15B —	9.26	$4.00 —
Global Industrial Company GIC	$30.87 —	-0.73	$1.15B —	$67.89K —	$29.73 —	$29.98 —	$1.15B —	17.01	$1.75 —
STAAR Surgical Company STAA	$20.97 —	+0.1	$1.15B —	$506.26K —	$23.09 —	$23.49 —	$1.15B —	0	-$1.96 —
Diversified Healthcare Trust DHC	$6.00 —	+1.69	$1.15B —	$83.64K —	$4.68 —	$4.78 —	$1.15B —	0	-$1.47 —
Gentherm Incorporated THRM	$35.99 —	+1.09	$1.14B —	$85.51K —	$36.87 —	$37.57 —	$1.14B —	37.86	$0.99 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.77 —	+0.23	$1.14B —	$12.01K —	$18.68 —	$18.84 —	$1.14B —	12.26	$1.53 —
Root ROOT	$68.41 —	+0.57	$1.14B —	$203.19K —	$73.00 —	$74.54 —	$1.14B —	21.87	$3.36 —
Trinity Capital TRIN	$16.10 —	-0.6	$1.14B —	$73.27K —	$15.02 —	$15.15 —	$1.14B —	6.80	$2.21 —
ASA Gold and Precious Metals ASA	$66.57 —	+4.9	$1.14B —	$18.92K —	$59.72 —	$61.06 —	$1.14B —	4.32	$13.93 —
Inhibrx Biosciences INBX	$72.90 —	+0.87	$1.13B —	$209.07K —	$77.23 —	$81.00 —	$1.13B —	0	-$11.96 —
Harmonic HLIT	$9.87 —	+4.47	$1.13B —	$1.22M —	$9.92 —	$10.02 —	$1.13B —	23.69	$0.42 —
Andean Precious Metals ANPMF	$7.27 —	-3.39	$1.13B —	$29.75K —	$7.62 —	$7.91 —	$1.13B —	14.92	$0.51 —
Oaktree Specialty Lending OCSL	$12.87 —	+1.58	$1.13B —	$1.32M —	$12.71 —	$12.86 —	$1.13B —	32.92	$0.39 —
Ecovyst ECVT	$10.62 —	-0.9	$1.13B —	$652.37K —	$9.86 —	$9.98 —	$1.13B —	0	-$0.27 —
Biglari Holdings Inc. BH-A	$2,326.30 —	-2.95	$1.12B —	$21.87K —	$1,770.81 —	$1,819.99 —	$1.12B —	164.57	$10.76 —
Kelt Exploration KELTF	$5.63 —	+8.99	$1.12B —	$4.50K —	$5.54 —	$5.54 —	$1.12B —	26.83	$0.21 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Adecoagro AGRO	$8.59 —	+5.01	$1.12B —	$304.42K —	$7.85 —	$8.09 —	$1.12B —	34.43	$0.23 —
Alexander's ALX	$240.67 —	-0.36	$1.12B —	$32.39K —	$217.03 —	$221.99 —	$1.12B —	30.65	$7.14 —
Evotec SE EVO	$3.39 —	-0.95	$1.12B —	$48.86K —	$3.12 —	$3.17 —	$1.12B —	0	-$0.53 —
Alphamin Resources AFMJF	$0.83 —	-4.4	$1.11B —	$71.30K —	$0.87 —	$0.89 —	$1.11B —	9.66	$0.09 —
Yalla YALA	$6.58 —	-1.41	$1.11B —	$262.96K —	$6.95 —	$7.11 —	$1.11B —	8.52	$0.82 —
Virtus Investment Partners VRTS	$163.58 —	-0.25	$1.11B —	$12.53K —	$163.40 —	$165.65 —	$1.11B —	8.42	$19.47 —
Cohu COHU	$28.51 —	+0.92	$1.11B —	$271.81K —	$23.31 —	$23.85 —	$1.11B —	0	-$1.57 —
Northern Dynasty Minerals NAK	$2.06 —	+7.85	$1.11B —	$9.90M —	$1.98 —	$2.11 —	$1.11B —	0	-$0.11 —
Rupert Resources RUPRF	$4.80 —	+1.69	$1.11B —	$41.23K —	$4.75 —	$4.81 —	$1.11B —	0	-$0.02 —
SolGold SLGGF	$0.37 —	+3.09	$1.10B —	$58.13K —	$0.37 —	$0.37 —	$1.10B —	0	-$0.02 —
Newegg Commerce NEGG	$47.90 —	+1	$1.10B —	$80.75K —	$50.44 —	$53.30 —	$1.10B —	0	-$1.18 —
Easterly Government Properties DEA	$22.91 —	+0.42	$1.10B —	$412.84K —	$21.27 —	$21.40 —	$1.10B —	71.16	$0.30 —
Two Harbors Inv TWO	$13.30 —	+0.15	$1.10B —	$1.33M —	$10.49 —	$10.64 —	$1.10B —	0	-$2.36 —
Iovance Biotherapeutics IOVA	$2.44 —	+3.39	$1.10B —	$13.95M —	$2.74 —	$2.88 —	$1.10B —	0	-$1.19 —
Goldman Sachs BDC GSBD	$9.32 —	+0.22	$1.10B —	$1.71M —	$9.55 —	$9.68 —	$1.10B —	8.37	$1.15 —
JBG SMITH Properties JBGS	$17.25 —	+1.34	$1.09B —	$312.34K —	$16.75 —	$17.15 —	$1.09B —	0	-$2.05 —
PennyMac Mortgage Investment Trust PMT	$13.34 —	+1.35	$1.09B —	$470.20K —	$12.53 —	$12.64 —	$1.09B —	13.66	$0.92 —
International General Insurance IGIC	$24.14 —	+1.68	$1.09B —	$26.00K —	$25.23 —	$25.47 —	$1.09B —	8.91	$2.84 —
Novavax NVAX	$8.15 —	+2.46	$1.09B —	$2.49M —	$6.68 —	$6.83 —	$1.09B —	3.34	$2.01 —
P10 PX	$10.66 —	-2.08	$1.09B —	$243.74K —	$9.85 —	$10.09 —	$1.09B —	76.00	$0.13 —
Sana Biotechnology SANA	$4.58 —	+0.87	$1.09B —	$2.27M —	$4.03 —	$4.17 —	$1.09B —	0	-$0.96 —
Saul Centers BFS	$31.36 —	+0.06	$1.09B —	$53.94K —	$31.52 —	$31.82 —	$1.09B —	27.69	$1.14 —
TeamViewer SE TMVWY	$3.45 —	+0.09	$1.09B —	$1.70K —	$3.50 —	$3.50 —	$1.09B —	8.03	$0.43 —
UroGen Pharma URGN	$19.33 —	+2.82	$1.08B —	$769.66K —	$22.62 —	$23.54 —	$1.08B —	0	-$3.47 —
Alight, Inc. ALIT	$1.53 —	+1.96	$1.08B —	$10.36M —	$1.94 —	$2.01 —	$1.08B —	0	-$3.99 —
REX American Resources REX	$33.53 —	+0.84	$1.08B —	$24.61K —	$32.72 —	$33.79 —	$1.08B —	21.96	$1.49 —
Standard Lithium SLI	$4.89 —	+0.2	$1.08B —	$1.51M —	$4.52 —	$4.71 —	$1.08B —	7.44	$0.61 —
Peoples Bancorp PEBO	$31.57 —	+1.15	$1.08B —	$363.61K —	$30.23 —	$30.46 —	$1.08B —	10.58	$2.86 —
Grupo Supervielle SUPV	$10.47 —	+1.24	$1.08B —	$648.75K —	$11.76 —	$12.15 —	$1.08B —	56.09	$0.21 —
Cogent Communications CCOI	$23.12 —	+1.17	$1.08B —	$1.24M —	$21.60 —	$22.59 —	$1.08B —	0	-$4.06 —
Sinclair SBGI	$15.21 —	+0.99	$1.07B —	$290.28K —	$15.14 —	$15.57 —	$1.07B —	0	-$0.56 —
Xencor XNCR	$12.64 —	-0.92	$1.07B —	$365.15K —	$14.90 —	$15.21 —	$1.07B —	0	-$1.73 —
Frontier ULCC	$4.93 —	+0.41	$1.07B —	$2.11M —	$4.68 —	$4.75 —	$1.07B —	0	-$0.61 —
Stepan Company SCL	$51.10 —	+0.34	$1.07B —	$86.49K —	$46.75 —	$47.77 —	$1.07B —	23.92	$1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.44 —	+0.31	$1.07B —	$303.18K —	$19.25 —	$19.39 —	$1.07B —	14.77	$1.31 —
Clear Channel Outdoor CCO	$2.11 —	+3.75	$1.07B —	$934.78K —	$2.02 —	$2.16 —	$1.07B —	0	-$0.21 —
Marcus & Millichap MMI	$26.58 —	+0.43	$1.07B —	$231.33K —	$27.37 —	$27.65 —	$1.07B —	0	-$0.17 —
Dorchester Minerals, L.P DMLP	$23.36 —	+0.69	$1.06B —	$138.91K —	$22.00 —	$22.26 —	$1.06B —	20.43	$1.08 —
Chimera Inv CIM	$12.98 —	+0.69	$1.06B —	$220.70K —	$12.71 —	$12.85 —	$1.06B —	0	-$0.39 —
HelloFresh SE HELFY	$1.65 —	+0.61	$1.06B —	$1.38K —	$1.64 —	$1.65 —	$1.06B —	0	-$0.31 —
ChipMOS IMOS	$45.50 —	+1.88	$1.06B —	$65.03K —	$30.30 —	$30.65 —	$1.06B —	23.43	$1.30 —
TaskUs TASK	$11.21 —	+0.26	$1.06B —	$189.51K —	$11.65 —	$11.83 —	$1.06B —	13.34	$0.88 —
Bristow VTOL	$40.28 —	+0.25	$1.06B —	$80.57K —	$36.38 —	$36.87 —	$1.06B —	7.67	$4.78 —
Cricut CRCT	$4.23 —	+2.13	$1.06B —	$361.75K —	$4.99 —	$5.04 —	$1.06B —	13.48	$0.37 —
NerdWallet NRDS	$12.81 —	+1.89	$1.06B —	$59.21K —	$13.78 —	$14.04 —	$1.06B —	14.84	$0.94 —
New Found Gold NFGC	$3.08 —	+6.46	$1.06B —	$1.67M —	$2.96 —	$3.19 —	$1.06B —	0	-$0.16 —
FireFly Metals MNXMF	$1.36 —	-9.33	$1.06B —	$2.00K —	$1.37 —	$1.38 —	$1.06B —	0	-$0.01 —
Willis Lease Finance WLFC	$176.19 —	+1.95	$1.05B —	$32.02K —	$134.10 —	$140.64 —	$1.05B —	8.27	$16.66 —
Spartan Delta DALXF	$5.26 —	+0.11	$1.05B —	$100.00 —	$5.29 —	$5.29 —	$1.05B —	35.03	$0.15 —
Atlanticus ATLC	$57.33 —	+1.69	$1.05B —	$38.49K —	$68.66 —	$70.95 —	$1.05B —	12.34	$5.63 —
Abrdn Total Dynamic Dividend Fund AOD	$9.92 —	0	$1.05B —	$748.77K —	$9.95 —	$10.01 —	$1.05B —	15.12	$0.66 —
Abrdn Healthcare Investors HQH	$18.94 —	+0.64	$1.05B —	$207.32K —	$18.76 —	$19.05 —	$1.05B —	11.76	$1.61 —
Tompkins Financial TMP	$75.01 —	+1.95	$1.05B —	$40.28K —	$72.47 —	$73.45 —	$1.05B —	12.32	$5.90 —
Biglari BH	$446.80 —	-3.57	$1.05B —	$56.12K —	$337.62 —	$350.40 —	$1.05B —	158.05	$2.14 —
Intellia Therapeutics NTLA	$12.80 —	+0.16	$1.05B —	$2.19M —	$8.99 —	$9.25 —	$1.05B —	0	-$4.25 —
OceanFirst Financial OCFC	$17.92 —	-6.66	$1.05B —	$2.65M —	$17.44 —	$19.50 —	$1.05B —	14.06	$1.30 —
Robex Resources RSRBF	$3.82 —	+1.06	$1.05B —	$3.30K —	$3.80 —	$3.82 —	$1.05B —	0	-$0.25 —
Nanobiotix NBTX	$20.99 —	-3.65	$1.05B —	$28.68K —	$21.67 —	$22.78 —	$1.05B —	0	-$1.28 —
Radware RDWR	$23.90 —	+0.55	$1.05B —	$36.84K —	$24.09 —	$24.39 —	$1.05B —	63.50	$0.38 —
Tilray Brands TLRY	$8.77 —	+0.23	$1.05B —	$6.07M —	$8.96 —	$9.55 —	$1.05B —	0	-$24.19 —
Hello MOMO	$6.78 —	-0.15	$1.04B —	$1.13M —	$6.46 —	$6.64 —	$1.04B —	10.63	$0.61 —
Piedmont Office Realty Trust PDM	$8.29 —	-0.24	$1.04B —	$99.64K —	$8.32 —	$8.42 —	$1.04B —	0	-$0.56 —
Monte Rosa Therapeutics GLUE	$24.17 —	+3.08	$1.04B —	$1.28M —	$15.94 —	$16.33 —	$1.04B —	49.90	$0.32 —
CVR Partners, LP UAN	$114.71 —	+1.51	$1.04B —	$12.98K —	$97.00 —	$98.95 —	$1.04B —	8.16	$12.04 —
Criteo CRTO	$19.85 —	+1.85	$1.04B —	$391.60K —	$20.18 —	$20.88 —	$1.04B —	6.95	$2.96 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}