Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoGold Resources  GLGDF $2.35 —
+8.29
$1.02B — $262.01K — $2.30 — $2.68 — $1.02B — 21.36 $0.11 —
Major Drilling  MJDLF $12.40 —
+2.99
$1.02B — $700.00 — $12.29 — $12.40 — $1.02B — 95.38 $0.13 —
Deep Yellow  DYLLF $1.04 —
-0.95
$1.01B — $291.00 — $1.04 — $1.05 — $1.01B — 0 $0.00 —
Calamos Convertible Opportunities and Income Fund  CHI $12.57 —
+0.88
$1.01B — $116.63K — $12.51 — $12.73 — $1.01B — 5.73 $2.19 —
Kopin  KOPN $5.47 —
+0.18
$1.01B — $6.13M — $5.33 — $5.88 — $1.01B — 547.00 $0.01 —
iQIYI  IQ $1.05 —
0
$1.01B — $3.95M — $1.04 — $1.08 — $1.01B — 0 -$0.10 —
BlackRock MuniHoldings California Quality Fund  MUC $10.73 —
-0.28
$1.01B — $366.44K — $10.72 — $10.79 — $1.01B — 46.65 $0.23 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.28 —
-0.11
$1.01B — $326.76K — $9.26 — $9.38 — $1.01B — 5.39 $1.72 —
Teekay  TK $11.58 —
+0.17
$1.01B — $494.27K — $11.45 — $11.81 — $1.01B — 10.24 $1.13 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.30 —
+0.08
$1.01B — $32.67K — $50.05 — $50.49 — $1.01B — 0 -$2.25 —
Goldman Sachs BDC  GSBD $8.94 —
+0.9
$1.01B — $874.12K — $8.76 — $8.96 — $1.01B — 13.75 $0.65 —
Sinclair  SBGI $13.92 —
+0.51
$1.00B — $364.70K — $13.73 — $14.02 — $1.00B — 14.35 $0.97 —
InnovAge Holding  INNV $7.37 —
+0.96
$1.00B — $338.11K — $7.20 — $7.52 — $1.00B — 0 -$0.08 —
Evotec SE  EVO $2.81 —
+0.36
$998.08M — $32.39K — $2.79 — $2.84 — $998.08M — 0 -$0.64 —
Service Properties Trust  SVC $1.54 —
-1.91
$996.70M — $4.88M — $1.53 — $1.60 — $996.70M — 0 -$1.40 —
Ramaco Resources  METC $15.26 —
-2.49
$994.57M — $1.08M — $14.89 — $15.80 — $994.57M — 0 -$1.07 —
Netlist  NLST $2.98 —
+1.36
$993.29M — $1.08M — $2.50 — $2.98 — $993.29M — 0 -$0.03 —
MillerKnoll  MLKN $14.52 —
-1.76
$992.80M — $858.18K — $14.41 — $15.11 — $992.80M — 96.79 $0.15 —
Whitestone REIT  WSR $19.07 —
+0.05
$992.17M — $267.36K — $19.04 — $19.09 — $992.17M — 19.86 $0.96 —
BlackRock Enhanced Large Cap Core Fund  CII $24.20 —
-0.62
$991.80M — $62.06K — $24.12 — $24.50 — $991.80M — 4.79 $5.05 —
HighPeak Energy  HPK $7.84 —
+3.7
$990.65M — $459.92K — $7.62 — $7.90 — $990.65M — 0 -$1.19 —
Biglari Holdings Inc.  BH-A $1,577.75 —
-0.43
$990.52M — $23.05K — $1,566.00 — $1,622.49 — $990.52M — 0 -$72.89 —
Seneca Foods  SENEA $143.88 —
-1.98
$990.05M — $205.28K — $141.76 — $147.51 — $990.05M — 11.27 $12.76 —
Artivion  AORT $20.39 —
+1.34
$989.80M — $816.99K — $19.86 — $20.54 — $989.80M — 81.56 $0.25 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.62 —
-1.34
$989.76M — $74.38K — $20.60 — $21.08 — $989.76M — 17.47 $1.18 —
Emerald Holding  EEX $4.99 —
+0.4
$987.57M — $51.26K — $4.99 — $5.00 — $987.57M — 0 -$0.19 —
ACV Auctions  ACVA $5.65 —
-0.18
$986.40M — $2.01M — $5.55 — $5.71 — $986.40M — 0 -$0.36 —
QuidelOrtho  QDEL $14.46 —
+0.94
$986.38M — $1.36M — $13.98 — $14.76 — $986.38M — 0 -$18.01 —
Southside Bancshares  SBSI $33.06 —
-0.27
$983.59M — $70.57K — $32.13 — $33.44 — $983.59M — 14.06 $2.35 —
Accel Entertainment  ACEL $12.08 —
+0.17
$983.23M — $211.61K — $12.08 — $12.21 — $983.23M — 20.13 $0.60 —
Capitol Federal Financial  CFFN $7.90 —
+0.64
$982.70M — $493.78K — $7.86 — $7.95 — $982.70M — 13.16 $0.60 —
BlackRock Taxable Municipal Bond Trust  BBN $15.88 —
-0.44
$981.27M — $105.04K — $15.86 — $15.97 — $981.27M — 12.50 $1.27 —
Limbach  LMB $82.29 —
+2.54
$980.98M — $332.97K — $80.94 — $84.37 — $980.98M — 29.28 $2.81 —
Middlesex Water Company  MSEX $52.62 —
-1.41
$980.01M — $83.69K — $52.50 — $53.58 — $980.01M — 22.20 $2.37 —
ScanSource  SCSC $48.15 —
+3.08
$978.63M — $241.74K — $46.12 — $48.54 — $978.63M — 14.63 $3.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.73 —
+3.8
$975.22M — $164.86K — $2.62 — $2.75 — $975.22M — 0 -$0.38 —
Burford Capital  BUR $4.43 —
-0.45
$970.48M — $1.67M — $4.37 — $4.55 — $970.48M — 0 -$7.32 —
Horizon Bancorp  HBNC $18.90 —
+0.8
$970.13M — $374.42K — $18.78 — $19.06 — $970.13M — 0 -$3.31 —
Virtus Investment Partners  VRTS $144.80 —
-1.21
$967.57M — $90.14K — $144.67 — $148.56 — $967.57M — 8.63 $16.77 —
MetroCity Bankshares  MCBS $33.76 —
-0.06
$967.56M — $60.69K — $33.58 — $34.33 — $967.56M — 12.14 $2.78 —
Equity Bancshares  EQBK $46.82 —
+0.39
$966.40M — $84.68K — $46.59 — $47.30 — $966.40M — 39.67 $1.18 —
LegalZoom.com  LZ $5.61 —
-2.26
$962.94M — $1.88M — $5.58 — $5.75 — $962.94M — 93.50 $0.06 —
Canada Goose  GOOS $9.91 —
+1.33
$962.68M — $399.63K — $9.61 — $9.92 — $962.68M — 58.29 $0.17 —
Trupanion  TRUP $22.05 —
+0.23
$961.83M — $321.82K — $21.71 — $22.38 — $961.83M — 37.37 $0.59 —
EyePoint  EYPT $11.45 —
-2.8
$959.98M — $805.68K — $11.40 — $11.99 — $959.98M — 0 -$3.42 —
Esquire Financial  ESQ $110.28 —
+2.03
$952.76M — $94.72K — $107.91 — $111.02 — $952.76M — 18.16 $6.07 —
American Public Education  APEI $51.85 —
-1.52
$951.11M — $215.35K — $50.89 — $53.55 — $951.11M — 27.28 $1.90 —
Amplitude  AMPL $7.17 —
-6.4
$950.88M — $3.89M — $7.00 — $7.60 — $950.88M — 0 -$0.63 —
Vital Infrastructure Property Trust  NWHUF $3.80 —
-1.55
$950.02M — $16.00 — $3.80 — $3.80 — $950.02M — 0 -$0.16 —
Daktronics  DAKT $19.46 —
+1.78
$948.63M — $303.89K — $19.27 — $19.79 — $948.63M — 34.75 $0.56 —
DBV  DBVT $16.00 —
-3.56
$946.99M — $178.47K — $15.84 — $16.78 — $946.99M — 0 -$4.34 —
indie Semiconductor  INDI $4.47 —
+10.37
$944.46M — $10.49M — $4.13 — $4.52 — $944.46M — 0 -$0.76 —
LightPath  LPTH $15.04 —
+0.74
$944.35M — $3.07M — $14.56 — $15.64 — $944.35M — 0 -$0.50 —
BlackRock Credit Allocation Income Trust  BTZ $10.09 —
-0.1
$941.64M — $164.14K — $10.07 — $10.12 — $941.64M — 9.17 $1.10 —
Biglari  BH $299.72 —
+2.11
$940.83M — $48.75K — $296.57 — $308.59 — $940.83M — 0 -$14.96 —
CRA  CRAI $145.15 —
-0.38
$938.11M — $126.59K — $143.91 — $148.47 — $938.11M — 20.21 $7.18 —
Corvus Pharmaceuticals  CRVS $11.15 —
+0.27
$937.61M — $915.72K — $11.04 — $11.47 — $937.61M — 0 -$0.55 —
Arafura Rare Earths  ARAFF $0.20 —
+2.56
$936.01M — $44.97K — $0.20 — $0.20 — $936.01M — 0 $0.00 —
Edgewell Personal Care Company  EPC $20.28 —
+2.06
$934.53M — $854.01K — $19.66 — $20.87 — $934.53M — 0 -$0.24 —
U.S. Physical Therapy  USPH $61.30 —
-3.39
$932.91M — $218.95K — $61.06 — $63.68 — $932.91M — 127.70 $0.48 —
Energy Resources of Australia  EGRAF $0.00 —
-75.53
$932.41M — $197.95K — $0.00 — $0.00 — $932.41M — 0 $0.00 —
Oxford Lane Capital  OXLC $9.54 —
-0.99
$931.58M — $775.07K — $9.53 — $9.69 — $931.58M — 0 -$5.91 —
MFA Financial  MFA $9.12 —
-1.72
$931.10M — $1.46M — $9.11 — $9.35 — $931.10M — 10.60 $0.86 —
Business First Bancshares  BFST $28.48 —
+0.11
$930.67M — $215.77K — $28.47 — $28.85 — $930.67M — 10.06 $2.83 —
TrustCo Bank Corp NY  TRST $53.19 —
+1.26
$929.49M — $135.23K — $52.66 — $53.65 — $929.49M — 15.41 $3.45 —
CNB Financial  CCNE $31.37 —
+1.03
$929.46M — $84.94K — $30.84 — $31.57 — $929.46M — 10.81 $2.90 —
Corsair Gaming  CRSR $8.69 —
-3.55
$928.81M — $2.37M — $8.64 — $9.20 — $928.81M — 96.55 $0.09 —
BJ's Restaurants  BJRI $44.17 —
+2.63
$928.32M — $405.50K — $43.01 — $45.05 — $928.32M — 21.65 $2.04 —
Five Star Bancorp  FSBC $43.41 —
+0.91
$927.94M — $72.32K — $42.51 — $43.61 — $927.94M — 13.60 $3.19 —
Myers Industries  MYE $24.61 —
+3.75
$924.29M — $480.26K — $23.98 — $24.90 — $924.29M — 21.40 $1.15 —
Tortoise Energy Infrastructure  TYG $42.88 —
-0.74
$922.52M — $265.94K — $42.88 — $43.78 — $922.52M — 0 -$0.90 —
Central Pacific Financial  CPF $35.29 —
+0.28
$921.11M — $91.16K — $35.14 — $35.76 — $921.11M — 11.76 $3.00 —
Donnelley Financial  DFIN $36.82 —
+0.22
$919.85M — $393.90K — $36.11 — $37.41 — $919.85M — 26.87 $1.37 —
BellRing Brands  BRBR $7.90 —
-9.92
$918.60M — $7.47M — $7.82 — $8.53 — $918.60M — 6.81 $1.16 —
Power  PSIX $39.85 —
+5.96
$918.56M — $683.17K — $38.00 — $40.35 — $918.56M — 8.47 $4.70 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.51 —
+0.38
$916.84M — $241.99K — $10.49 — $10.53 — $916.84M — 32.84 $0.32 —
Mercantile Bank  MBWM $53.03 —
+0.55
$916.06M — $162.54K — $52.60 — $53.70 — $916.06M — 9.45 $5.61 —
ATRenew  RERE $4.12 —
+1.48
$912.54M — $949.75K — $4.07 — $4.18 — $912.54M — 15.84 $0.26 —
Columbia Seligman Premium Technology Growth Fund  STK $51.63 —
+1.22
$911.85M — $96.51K — $51.36 — $53.06 — $911.85M — 5.74 $8.99 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.45 —
+0.69
$910.91M — $54.79K — $26.29 — $26.69 — $910.91M — 6.06 $4.36 —
Unitil  UTL $50.63 —
-1.17
$910.87M — $139.78K — $50.22 — $51.51 — $910.87M — 16.38 $3.09 —
Eastman Kodak Company  KODK $9.32 —
+2.87
$909.63M — $824.12K — $9.08 — $9.47 — $909.63M — 0 -$1.92 —
Hanmi Financial  HAFC $30.54 —
+0.36
$909.07M — $157.87K — $30.39 — $30.77 — $909.07M — 11.35 $2.69 —
Pharming  PHAR $12.80 —
+2.06
$904.00M — $9.39K — $12.12 — $12.96 — $904.00M — 67.36 $0.19 —
JBG SMITH Properties  JBGS $14.89 —
0
$903.11M — $332.67K — $14.83 — $15.14 — $903.11M — 0 -$1.85 —
Rockhopper Exploration  RCKHF $1.05 —
+8.25
$902.15M — $541.00 — $1.05 — $1.05 — $902.15M — 0 -$0.06 —
Amerant Bancorp  AMTB $22.87 —
+0.4
$900.05M — $188.68K — $22.79 — $23.20 — $900.05M — 16.10 $1.42 —
Pacira BioSciences  PCRX $22.86 —
+0.48
$899.49M — $386.66K — $22.52 — $23.20 — $899.49M — 175.84 $0.13 —
Shenandoah Telecommunications Company  SHEN $16.16 —
+0.25
$894.00M — $172.64K — $16.04 — $16.44 — $894.00M — 0 -$0.83 —
Mission Produce  AVO $10.11 —
-1.08
$893.50M — $2.02M — $10.07 — $10.45 — $893.50M — 22.46 $0.45 —
Cargojet  CGJTF $59.84 —
-3.5
$892.89M — $1.00 — $59.84 — $59.84 — $892.89M — 34.00 $1.76 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.71 —
+0.6
$892.75M — $155.81K — $11.65 — $11.98 — $892.75M — 4.18 $2.80 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.19 —
-0.04
$892.53M — $80.36K — $25.00 — $25.66 — $892.53M — 8.45 $2.98 —
Sweetgreen, Inc.  SG $7.51 —
+1.21
$892.40M — $6.79M — $7.31 — $7.82 — $892.40M — 62.58 $0.12 —
Dr. Martens  DOCMF $0.93 —
-3.59
$891.72M — $32.00 — $0.93 — $0.93 — $891.72M — 31.05 $0.03 —
GoodRx  GDRX $2.63 —
-0.75
$890.72M — $750.87K — $2.63 — $2.70 — $890.72M — 43.83 $0.06 —
BlackRock Health Sciences Term Trust  BMEZ $14.22 —
-0.77
$888.77M — $130.40K — $14.16 — $14.45 — $888.77M — 5.64 $2.52 —
Cementos Pacasmayo S.A.A  CPAC $10.38 —
-0.19
$888.75M — $32.89K — $10.20 — $10.38 — $888.75M — 16.74 $0.62 —
Tron Inc.  TRON $1.87 —
+6.86
$887.09M — $610.45K — $1.77 — $1.91 — $887.09M — 0 -$0.08 —
John B. Sanfilippo & Son  JBSS $75.45 —
+0.05
$881.98M — $139.16K — $74.24 — $76.21 — $881.98M — 13.21 $5.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency