$3.37T
Tổng vốn hoá thị trường
$100.66B
Tổng khối lượng
BTC 61.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
P10  PX $9.87 —
-0.9
$1.12B — $512.38K — $9.87 — $10.17 — $1.12B — 61.68 $0.16 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Wave Life Sciences  WVE $7.22 —
+6.96
$1.11B — $1.35M — $6.73 — $7.33 — $1.11B — 0 -$0.8 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Fastly  FSLY $7.66 —
+1.59
$1.11B — $1.51M — $7.61 — $7.77 — $1.11B — 0 -$1.09 —
Par Pacific  PARR $21.5 —
+0.33
$1.11B — $679.61K — $21.45 — $21.92 — $1.11B — 0 -$1.1 —
Two Harbors Inv  TWO $10.66 —
+0.19
$1.11B — $1.02M — $10.53 — $10.79 — $1.11B — 0 -$0.33 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.24
$1.11B — $910.89K — $8.13 — $8.34 — $1.11B — 30.33 $0.27 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $762.04K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
Easterly Government Properties  DEA $22.41 —
+2.33
$1.1B — $536.32K — $21.84 — $22.61 — $1.1B — 53.35 $0.42 —
Safehold  SAFE $15.36 —
+0.79
$1.1B — $225.18K — $15.31 — $15.59 — $1.1B — 10.52 $1.46 —
Chimera Inv  CIM $13.59 —
+0.3
$1.1B — $374.78K — $13.51 — $13.73 — $1.1B — 9.00 $1.51 —
Establishment Labs  ESTA $38 —
-0.05
$1.1B — $233.35K — $37.86 — $39.28 — $1.1B — 0 -$3.12 —
Ducommun Incorporated  DCO $73.77 —
+0.63
$1.1B — $112.11K — $72.56 — $73.99 — $1.1B — 31.39 $2.35 —
MRC Global  MRC $12.74 —
+1.11
$1.1B — $513.37K — $12.74 — $12.96 — $1.1B — 24.98 $0.51 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
Power  PSIX $47.49 —
+11.85
$1.09B — $383.07K — $42.21 — $47.63 — $1.09B — 13.45 $3.53 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.49 $0.73 —
CareDx  CDNA $19.52 —
+4.05
$1.09B — $903.38K — $19.05 — $19.53 — $1.09B — 16.68 $1.17 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $87.98K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
Harrow  HROW $29.59 —
+3.03
$1.09B — $325.61K — $28.96 — $29.55 — $1.09B — 0 -$0.61 —
Youdao  DAO $8.99 —
-0.99
$1.09B — $45.12K — $8.82 — $9.1 — $1.09B — 52.88 $0.17 —
Yalla  YALA $6.87 —
-0.29
$1.08B — $1.11M — $6.72 — $6.98 — $1.08B — 8.92 $0.77 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $506.99K — $12.31 — $12.48 — $1.08B — 13.36 $0.93 —
Grupo Televisa, S.A.B.  TV $1.99 —
0
$1.08B — $2.67M — $1.96 — $2.03 — $1.08B — 0 -$99.34 —
Canada Goose  GOOS $11.38 —
+1.79
$1.08B — $701.65K — $11.21 — $11.5 — $1.08B — 15.80 $0.72 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.9
$1.08B — $39.85K — $4.36 — $4.46 — $1.08B — 0 -$0.05 —
OPKO Health  OPK $1.36 —
-0.73
$1.08B — $2.29M — $1.36 — $1.4 — $1.08B — 0 -$0.06 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
SolarEdge  SEDG $18.19 —
+2.54
$1.07B — $2.05M — $17.71 — $18.36 — $1.07B — 0 -$30.59 —
Harmonic  HLIT $9.49 —
+1.82
$1.07B — $442.34K — $9.36 — $9.5 — $1.07B — 21.08 $0.45 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Sabre  SABR $2.76 —
+2.22
$1.07B — $2.62M — $2.68 — $2.76 — $1.07B — 0 -$0.46 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.07B — $1.26M — $11.57 — $12.33 — $1.07B — 12.09 $1 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $904.32K — $4.34 — $4.45 — $1.07B — 16.73 $0.26 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.33K — $55.69 — $58.35 — $1.06B — 0 -$11.68 —
MaxLinear  MXL $12.28 —
+1.4
$1.06B — $849.8K — $12.15 — $12.54 — $1.06B — 0 -$2.63 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$1.06B — $10.64K — $17.1 — $17.46 — $1.06B — 18.96 $0.92 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $384.53K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.11 $0.25 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.06B — $5.19K — $3.17 — $3.32 — $1.06B — 0 -$0.23 —
Arcus Biosciences  RCUS $9.97 —
+3.53
$1.06B — $843.75K — $9.66 — $10.11 — $1.06B — 0 -$4.23 —
Custom Truck One Source  CTOS $4.66 —
+2.87
$1.06B — $399.74K — $4.62 — $4.78 — $1.06B — 0 -$0.14 —
Wheels Up Experience  UP $1.51 —
+7.09
$1.06B — $823.35K — $1.45 — $1.55 — $1.06B — 0 -$0.49 —
TriMas  TRS $25.94 —
+1.03
$1.05B — $148.67K — $25.8 — $26.15 — $1.05B — 33.68 $0.77 —
Integra LifeSciences  IART $13.56 —
+2.03
$1.05B — $765.68K — $13.49 — $13.94 — $1.05B — 0 -$0.38 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $75.2K — $29.35 — $29.6 — $1.05B — 9.38 $3.15 —
Healthcare Services  HCSG $14.44 —
+2.05
$1.05B — $678.16K — $14.12 — $14.5 — $1.05B — 26.25 $0.55 —
Parex Resources  PARXF $10.79 —
+0.65
$1.05B — $43.17K — $10.77 — $10.91 — $1.05B — 12.84 $0.84 —
Couchbase  BASE $19.22 —
-1.23
$1.05B — $678.31K — $19.21 — $19.77 — $1.05B — 0 -$1.34 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
International General Insurance  IGIC $23.12 —
+1.31
$1.05B — $117.34K — $22.85 — $23.23 — $1.05B — 8.37 $2.76 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Plug Power  PLUG $0.9699 —
+11.21
$1.05B — $188.74M — $0.89 — $1.01 — $1.05B — 0 -$2.7 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $48.74K — $83.29 — $84.16 — $1.04B — 8.76 $9.59 —
Akebia Therapeutics  AKBA $3.97 —
+7.59
$1.04B — $8.17M — $3.66 — $4 — $1.04B — 0 -$0.23 —
Global Industrial Company  GIC $27.13 —
+0.18
$1.04B — $70.5K — $26.99 — $27.43 — $1.04B — 17.17 $1.58 —
Natural Grocers by Vitamin Cottage  NGVC $45.27 —
+1.91
$1.04B — $175.72K — $44.34 — $45.61 — $1.04B — 25.43 $1.78 —
Radware  RDWR $24.28 —
+1.04
$1.04B — $102.26K — $23.94 — $24.29 — $1.04B — 89.92 $0.27 —
Select Water Solutions, Inc.  WTTR $8.85 —
+2.79
$1.04B — $805.41K — $8.73 — $8.94 — $1.04B — 25.28 $0.35 —
Vizsla Silver  VZLA $3.45 —
-1.71
$1.03B — $2.42M — $3.38 — $3.58 — $1.03B — 0 -$0.02 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Grid Dynamics  GDYN $12.15 —
+1.67
$1.03B — $915.43K — $12.01 — $12.23 — $1.03B — 93.46 $0.13 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.03B — $34.6K — $5.53 — $5.79 — $1.03B — 142.25 $0.04 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
RPC  RES $4.64 —
+1.53
$1.02B — $1.32M — $4.64 — $4.74 — $1.02B — 12.88 $0.36 —
XPEL  XPEL $36.95 —
+0.93
$1.02B — $117.97K — $36.57 — $37.47 — $1.02B — 21.48 $1.72 —
Carlyle Secured Lending  CGBD $14.02 —
+0.86
$1.02B — $330.38K — $13.87 — $14.12 — $1.02B — 10.70 $1.31 —
The Pennant  PNTG $29.55 —
-0.3
$1.02B — $155.41K — $29.26 — $30.11 — $1.02B — 38.88 $0.76 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
Geron  GERN $1.6 —
+2.56
$1.02B — $8.7M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
Expro  XPRO $8.8 —
+3.29
$1.02B — $791.37K — $8.65 — $8.92 — $1.02B — 14.91 $0.59 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.88 $1.76 —
Cogna Educação  COGNY $0.4799 —
-3.3
$1.01B — $2.95K — $0.4699 — $0.5 — $1.01B — 5.37 $0.09 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $247.15K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Liberty Latin America  LILA $5.02 —
-0.4
$1.01B — $256.79K — $4.96 — $5.1 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
-0.58
$1.01B — $1.16M — $5.04 — $5.22 — $1.01B — 0 -$4 —
CureVac  CVAC $4.41 —
-1.12
$1.01B — $300.78K — $4.36 — $4.5 — $1.01B — 4.90 $0.9 —
Middlesex Water Company  MSEX $56.06 —
-0.25
$1B — $56.48K — $55.71 — $56.99 — $1B — 23.26 $2.41 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Willis Lease Finance  WLFC $145.5 —
+1.46
$1B — $285.59K — $140.48 — $147.58 — $1B — 9.89 $14.71 —
Helix Energy  HLX $6.62 —
+1.53
$1B — $700.69K — $6.58 — $6.73 — $1B — 12.03 $0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
Altice USA  ATUS $2.25 —
+5.14
$1B — $2.3M — $2.16 — $2.26 — $1B — 0 -$0.35 —
BioSig  BSGM $7.33 —
+27.7
$999.56M — $3.01M — $5.85 — $8.8 — $999.56M — 0 -$0.68 —
Armada Hoffler Properties, Inc.  AHH-PA $22.1 —
-0.36
$998.83M — $2.33K — $21.9 — $22.1 — $998.83M — 91.32 $0.24 —
Kelt Exploration  KELTF $5.02 —
-0.59
$997.35M — $11.06K — $5.02 — $5.03 — $997.35M — 26.42 $0.19 —
Forestar  FOR $19.53 —
-0.96
$992.59M — $125.36K — $19.49 — $20.02 — $992.59M — 5.99 $3.26 —
Smith Douglas Homes  SDHC $19.27 —
-3.02
$991M — $38.05K — $19.27 — $20.14 — $991M — 10.82 $1.78 —
Gaotu Techedu  GOTU $3.99 —
-0.5
$988.16M — $566.84K — $3.98 — $4.02 — $988.16M — 0 -$0.49 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.3M — $11.12 — $11.82 — $985.24M — 0 -$3.95 —
IperionX  TAOFF $2.83 —
+38.56
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây