Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tilray Brands TLRY	$1.03 —	+4.76	$1.16B —	$21.92M —	$0.99 —	$1.06 —	$1.16B —	0	-$2.42 —
RLJ Lodging Trust RLJ	$7.61 —	-0.39	$1.16B —	$2.32M —	$7.60 —	$7.71 —	$1.16B —	152.19	$0.05 —
Marcus & Millichap MMI	$29.61 —	-0.74	$1.15B —	$128.45K —	$29.60 —	$30.14 —	$1.15B —	0	-$0.17 —
Mineros MNSAF	$3.90 —	-0.51	$1.15B —	$6.02K —	$3.90 —	$4.01 —	$1.15B —	7.35	$0.53 —
PROG PRG	$29.16 —	-0.1	$1.15B —	$317.85K —	$29.14 —	$29.73 —	$1.15B —	7.40	$3.94 —
ORIC Pharmaceuticals ORIC	$11.82 —	+1.72	$1.15B —	$1.90M —	$11.46 —	$11.95 —	$1.15B —	0	-$1.71 —
Chemtrade Logistics Income Fund CGIFF	$9.93 —	0	$1.15B —	$100.00 —	$9.99 —	$9.99 —	$1.15B —	14.60	$0.68 —
Safety Insurance SAFT	$77.00 —	+0.59	$1.15B —	$153.98K —	$76.50 —	$77.85 —	$1.15B —	13.11	$5.87 —
NerdWallet NRDS	$15.06 —	+2.66	$1.14B —	$653.79K —	$14.55 —	$15.17 —	$1.14B —	16.02	$0.94 —
Array ARRY	$7.49 —	+0.27	$1.14B —	$3.25M —	$7.24 —	$7.57 —	$1.14B —	0	-$0.61 —
Superior Plus SUUIF	$5.13 —	0	$1.14B —	$100.00 —	$5.13 —	$5.13 —	$1.14B —	73.28	$0.07 —
Sabine Royalty Trust SBR	$78.31 —	+1.69	$1.14B —	$16.16K —	$77.48 —	$78.98 —	$1.14B —	14.42	$5.43 —
Ultra Clean UCTT	$25.14 —	+0.96	$1.14B —	$730.19K —	$24.88 —	$25.72 —	$1.14B —	0	-$3.57 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.71 —	+0.59	$1.14B —	$100.66K —	$18.61 —	$18.74 —	$1.14B —	12.22	$1.53 —
P3 Health Partners PIII	$5.60 —	-1.32	$1.14B —	$26.32K —	$4.97 —	$6.01 —	$1.14B —	0	-$57.15 —
Microvast MVST	$3.46 —	+1.47	$1.14B —	$3.23M —	$3.37 —	$3.49 —	$1.14B —	0	-$0.39 —
Alexander & Baldwin ALEX	$15.60 —	-0.13	$1.14B —	$393.02K —	$15.59 —	$15.81 —	$1.14B —	15.44	$1.01 —
Goldman Sachs BDC GSBD	$9.92 —	+1.43	$1.13B —	$1.13M —	$9.79 —	$9.95 —	$1.13B —	8.62	$1.15 —
Novavax NVAX	$6.95 —	+3.89	$1.13B —	$2.67M —	$6.72 —	$6.98 —	$1.13B —	3.45	$2.01 —
Easterly Government Properties DEA	$21.88 —	+0.46	$1.13B —	$782.56K —	$21.69 —	$22.16 —	$1.13B —	72.93	$0.30 —
First Watch Restaurant FWRG	$18.45 —	+3.07	$1.13B —	$1.17M —	$17.82 —	$18.75 —	$1.13B —	230.62	$0.08 —
PennyMac Mortgage Investment Trust PMT	$12.92 —	+0.78	$1.12B —	$1.25M —	$12.75 —	$13.05 —	$1.12B —	14.04	$0.92 —
U.S. Physical Therapy USPH	$73.94 —	-0.3	$1.12B —	$179.84K —	$73.30 —	$75.28 —	$1.12B —	31.19	$2.37 —
Cohu COHU	$24.04 —	+1.74	$1.12B —	$768.84K —	$23.52 —	$24.40 —	$1.12B —	0	-$1.57 —
Yalla YALA	$7.06 —	-1.26	$1.12B —	$164.04K —	$7.02 —	$7.22 —	$1.12B —	8.60	$0.82 —
PROS PRO	$23.21 —	+0.26	$1.12B —	$600.81K —	$23.18 —	$23.22 —	$1.12B —	0	-$0.28 —
Trinity Capital TRIN	$14.77 —	+0.75	$1.12B —	$712.32K —	$14.66 —	$14.82 —	$1.12B —	6.68	$2.21 —
Hello MOMO	$6.95 —	-1.28	$1.12B —	$841.73K —	$6.94 —	$7.09 —	$1.12B —	10.37	$0.67 —
Magic Software Enterprises MGIC	$22.67 —	-0.18	$1.11B —	$29.90K —	$22.46 —	$22.95 —	$1.11B —	27.64	$0.82 —
Sinclair SBGI	$15.80 —	+0.64	$1.10B —	$269.72K —	$15.69 —	$16.03 —	$1.10B —	0	-$0.56 —
Global Industrial Company GIC	$28.57 —	+1.78	$1.10B —	$74.08K —	$28.04 —	$28.70 —	$1.10B —	16.32	$1.75 —
Piedmont Office Realty Trust PDM	$8.77 —	+3.42	$1.09B —	$527.59K —	$8.45 —	$8.87 —	$1.09B —	0	-$0.56 —
Evolv EVLV	$6.25 —	+0.81	$1.09B —	$1.96M —	$6.22 —	$6.34 —	$1.09B —	0	-$0.35 —
REX American Resources REX	$33.00 —	+0.95	$1.09B —	$195.45K —	$32.81 —	$33.56 —	$1.09B —	22.29	$1.48 —
MillerKnoll MLKN	$15.92 —	+0.19	$1.09B —	$887.12K —	$15.68 —	$16.18 —	$1.09B —	0	-$0.23 —
Savara SVRA	$5.36 —	+4.08	$1.09B —	$2.34M —	$5.09 —	$5.49 —	$1.09B —	0	-$0.53 —
AbCellera Biologics ABCL	$3.64 —	+0.55	$1.09B —	$9.23M —	$3.54 —	$3.77 —	$1.09B —	0	-$0.57 —
Gentherm Incorporated THRM	$35.67 —	-1.08	$1.09B —	$292.38K —	$35.62 —	$36.62 —	$1.09B —	36.03	$0.99 —
Youdao DAO	$9.10 —	-2.99	$1.09B —	$103.22K —	$9.09 —	$9.55 —	$1.09B —	53.52	$0.17 —
PagerDuty PD	$11.64 —	-23.32	$1.09B —	$18.10M —	$11.12 —	$13.02 —	$1.09B —	7.22	$1.61 —
Harmonic HLIT	$9.54 —	+0.63	$1.09B —	$1.32M —	$9.41 —	$9.65 —	$1.09B —	22.71	$0.42 —
Alexander's ALX	$212.14 —	-0.06	$1.08B —	$22.38K —	$211.13 —	$214.07 —	$1.08B —	29.66	$7.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.94 —	0	$1.08B —	$3.44K —	$1.94 —	$1.94 —	$1.08B —	12.12	$0.16 —
OceanFirst Financial OCFC	$18.87 —	-0.53	$1.08B —	$235.07K —	$18.78 —	$19.05 —	$1.08B —	14.51	$1.30 —
Grupo Supervielle SUPV	$10.96 —	+6.82	$1.08B —	$3.46M —	$9.81 —	$11.09 —	$1.08B —	52.19	$0.21 —
Virtus Investment Partners VRTS	$160.25 —	+0.07	$1.08B —	$76.39K —	$156.59 —	$161.15 —	$1.08B —	8.23	$19.47 —
Bristow VTOL	$37.32 —	-0.48	$1.08B —	$198.55K —	$37.27 —	$38.23 —	$1.08B —	7.80	$4.78 —
Phathom Pharmaceuticals PHAT	$15.17 —	+1.61	$1.08B —	$445.74K —	$14.87 —	$15.32 —	$1.08B —	0	-$3.76 —
Grocery Outlet Holding GO	$10.97 —	+0.83	$1.08B —	$1.90M —	$10.82 —	$11.02 —	$1.08B —	0	-$0.04 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.43 —	+0.41	$1.07B —	$191.89K —	$19.24 —	$19.47 —	$1.07B —	14.83	$1.31 —
Saul Centers BFS	$31.13 —	-0.03	$1.07B —	$56.78K —	$30.99 —	$31.43 —	$1.07B —	27.30	$1.14 —
Sana Biotechnology SANA	$4.02 —	+14.53	$1.07B —	$9.59M —	$3.45 —	$4.24 —	$1.07B —	0	-$0.96 —
BlackRock Taxable Municipal Bond Trust BBN	$17.32 —	+0.52	$1.07B —	$285.41K —	$17.19 —	$17.35 —	$1.07B —	20.37	$0.85 —
Pacira BioSciences PCRX	$23.81 —	+2.76	$1.07B —	$683.80K —	$23.14 —	$24.18 —	$1.07B —	50.65	$0.47 —
BlackRock Enhanced Large Cap Core Fund CII	$25.45 —	+3.12	$1.07B —	$210.74K —	$24.82 —	$25.64 —	$1.07B —	6.71	$3.79 —
Chimera Inv CIM	$12.81 —	+1.51	$1.07B —	$751.13K —	$12.57 —	$12.89 —	$1.07B —	0	-$0.39 —
OPKO Health OPK	$1.34 —	-0.74	$1.06B —	$1.50M —	$1.33 —	$1.36 —	$1.06B —	0	-$0.24 —
Peoples Bancorp PEBO	$29.79 —	-0.5	$1.06B —	$110.57K —	$29.68 —	$29.95 —	$1.06B —	10.41	$2.86 —
Two Harbors Inv TWO	$10.21 —	+1.59	$1.06B —	$1.60M —	$10.05 —	$10.32 —	$1.06B —	0	-$2.36 —
PDF PDFS	$26.84 —	-0.41	$1.06B —	$374.33K —	$26.50 —	$27.34 —	$1.06B —	0	-$0.01 —
Laurentian Bank of Canada LRCDF	$23.78 —	+0.38	$1.05B —	$300.00 —	$23.78 —	$23.78 —	$1.05B —	11.00	$2.16 —
Dorian LPG LPG	$24.58 —	-0.65	$1.05B —	$475.56K —	$24.52 —	$25.04 —	$1.05B —	11.07	$2.22 —
Kelt Exploration KELTF	$5.27 —	+1.74	$1.05B —	$1.30K —	$5.47 —	$5.47 —	$1.05B —	25.09	$0.21 —
Abrdn Healthcare Investors HQH	$19.49 —	+0.57	$1.05B —	$228.72K —	$19.38 —	$19.60 —	$1.05B —	149.92	$0.13 —
Trulieve Cannabis TCNNF	$5.48 —	+3.4	$1.05B —	$55.61K —	$5.26 —	$5.60 —	$1.05B —	0	-$0.62 —
TETRA TTI	$7.82 —	+4.27	$1.05B —	$1.24M —	$7.46 —	$7.87 —	$1.05B —	8.50	$0.92 —
Ecovyst ECVT	$9.13 —	+2.47	$1.04B —	$1.33M —	$8.80 —	$9.21 —	$1.04B —	0	-$0.27 —
Kura Oncology KURA	$11.99 —	+3.36	$1.04B —	$1.96M —	$11.42 —	$12.20 —	$1.04B —	0	-$2.48 —
Monte Rosa Therapeutics GLUE	$15.99 —	-0.19	$1.04B —	$622.92K —	$15.86 —	$16.30 —	$1.04B —	49.96	$0.32 —
Ubisoft Entertainment SA UBSFY	$1.50 —	-3.85	$1.04B —	$32.50K —	$1.48 —	$1.50 —	$1.04B —	0	-$0.12 —
Yext YEXT	$8.43 —	-0.24	$1.04B —	$752.45K —	$8.33 —	$8.52 —	$1.04B —	0	-$0.11 —
International General Insurance IGIC	$24.06 —	+0.59	$1.04B —	$42.43K —	$23.67 —	$24.15 —	$1.04B —	8.44	$2.85 —
Spartan Delta DALXF	$5.17 —	-1.15	$1.04B —	$300.00 —	$5.21 —	$5.21 —	$1.04B —	36.92	$0.14 —
CBL & Associates Properties, Inc. CBL	$33.45 —	+1.09	$1.03B —	$125.86K —	$33.04 —	$33.51 —	$1.03B —	8.36	$4.00 —
Criteo CRTO	$19.69 —	-0.81	$1.03B —	$451.38K —	$19.67 —	$20.22 —	$1.03B —	6.65	$2.96 —
Imdex IMDXF	$2.02 —	0	$1.03B —	$5.00 —	$2.80 —	$2.80 —	$1.03B —	28.85	$0.07 —
Ramaco Resources METC	$15.65 —	-2.8	$1.03B —	$1.72M —	$15.61 —	$16.54 —	$1.03B —	0	-$0.68 —
AbraSilver Resource ABBRF	$6.32 —	+7.65	$1.03B —	$34.03K —	$5.71 —	$6.42 —	$1.03B —	0	-$0.26 —
P10 PX	$9.38 —	+1.52	$1.03B —	$418.77K —	$9.20 —	$9.39 —	$1.03B —	72.15	$0.13 —
fuboTV FUBO	$3.01 —	-3.22	$1.03B —	$11.48M —	$3.01 —	$3.12 —	$1.03B —	9.40	$0.32 —
Porch PRCH	$9.78 —	-0.31	$1.03B —	$1.02M —	$9.71 —	$9.96 —	$1.03B —	31.54	$0.31 —
Deep Yellow DYLLF	$1.02 —	-1.92	$1.03B —	$11.00K —	$1.04 —	$1.04 —	$1.03B —	0	$0.00 —
TaskUs TASK	$11.37 —	+0.62	$1.03B —	$304.87K —	$11.31 —	$11.73 —	$1.03B —	12.92	$0.88 —
Winnebago Industries WGO	$36.44 —	+0.52	$1.03B —	$293.13K —	$36.26 —	$37.06 —	$1.03B —	40.04	$0.91 —
Stepan Company SCL	$45.41 —	-0.07	$1.03B —	$138.42K —	$45.41 —	$46.19 —	$1.03B —	22.93	$1.98 —
Asante Gold ASGOF	$1.44 —	+0.74	$1.03B —	$800.00 —	$1.42 —	$1.42 —	$1.03B —	0	-$0.21 —
HelloFresh SE HELFY	$1.59 —	+2.77	$1.03B —	$700.00 —	$1.50 —	$1.50 —	$1.03B —	0	-$0.31 —
Cardinal Energy CRLFF	$6.38 —	+0.2	$1.03B —	$3.78K —	$6.38 —	$6.40 —	$1.03B —	18.77	$0.34 —
Dorchester Minerals, L.P DMLP	$21.26 —	-2.92	$1.03B —	$515.00K —	$21.19 —	$21.90 —	$1.03B —	19.68	$1.08 —
Integra LifeSciences IART	$13.12 —	-0.98	$1.02B —	$801.11K —	$13.09 —	$13.43 —	$1.02B —	0	-$6.47 —
BlackRock Credit Allocation Income Trust BTZ	$10.95 —	+0.74	$1.02B —	$137.18K —	$10.89 —	$10.96 —	$1.02B —	9.95	$1.10 —
Canfor CFPZF	$8.71 —	+4.19	$1.02B —	$100.00 —	$8.71 —	$8.71 —	$1.02B —	0	-$2.82 —
MiMedx MDXG	$6.88 —	-1.01	$1.02B —	$484.77K —	$6.71 —	$6.95 —	$1.02B —	25.48	$0.27 —
Bird Construction BIRDF	$18.38 —	0	$1.02B —	$200.00 —	$18.12 —	$18.38 —	$1.02B —	15.19	$1.21 —
Rapid7 RPD	$15.51 —	+1.17	$1.02B —	$1.22M —	$15.35 —	$16.12 —	$1.02B —	44.31	$0.35 —
Frontier ULCC	$4.44 —	+6.09	$1.01B —	$5.34M —	$4.15 —	$4.60 —	$1.01B —	0	-$0.61 —
Community Trust Bancorp CTBI	$55.84 —	-0.5	$1.01B —	$53.35K —	$55.63 —	$56.05 —	$1.01B —	10.80	$5.17 —
Theravance Biopharma TBPH	$19.96 —	+5.39	$1.01B —	$840.02K —	$19.38 —	$20.28 —	$1.01B —	35.01	$0.57 —
Preformed Line Products Company PLPC	$204.94 —	+0.73	$1.01B —	$55.84K —	$202.22 —	$209.48 —	$1.01B —	27.14	$7.55 —
Cricut CRCT	$4.75 —	-1.86	$1.01B —	$425.79K —	$4.75 —	$4.86 —	$1.01B —	12.83	$0.37 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}