Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorchester Minerals, L.P  DMLP $27.66 —
+0.66
$1.33B — $42.76K — $27.59 — $28.16 — $1.33B — 19.89 $1.39 —
UroGen Pharma  URGN $27.25 —
+1.49
$1.33B — $671.59K — $26.66 — $27.94 — $1.33B — 0 -$2.78 —
Westamerica Bancorporation  WABC $56.50 —
-0.14
$1.33B — $101.37K — $55.78 — $57.53 — $1.33B — 12.58 $4.49 —
Insperity  NSP $34.72 —
-1.87
$1.33B — $726.04K — $34.40 — $36.03 — $1.33B — 0 -$0.67 —
Winmark  WINA $370.23 —
-1.95
$1.32B — $45.08K — $366.45 — $385.13 — $1.32B — 33.41 $11.08 —
Alpha and Omega Semiconductor  AOSL $44.20 —
+5.21
$1.32B — $1.03M — $43.08 — $46.50 — $1.32B — 0 -$3.79 —
Afya  AFYA $14.44 —
0
$1.32B — $59.11K — $14.28 — $14.55 — $1.32B — 8.80 $1.64 —
Integra LifeSciences  IART $16.94 —
-0.29
$1.32B — $927.80K — $16.91 — $17.42 — $1.32B — 0 -$6.45 —
Burke & Herbert Financial Services Corp.  BHRB $65.25 —
+1.18
$1.31B — $261.98K — $64.70 — $65.38 — $1.31B — 8.35 $7.81 —
Universal  UVV $52.75 —
-1.88
$1.31B — $212.50K — $52.74 — $53.90 — $1.31B — 41.21 $1.28 —
Lightspeed Commerce  LSPD $9.54 —
+3.25
$1.31B — $1.76M — $9.29 — $9.61 — $1.31B — 0 -$1.07 —
AdaptHealth  AHCO $9.65 —
-2.43
$1.31B — $908.10K — $9.59 — $9.93 — $1.31B — 0 -$0.58 —
Progress Software  PRGS $31.16 —
-0.64
$1.31B — $598.23K — $30.85 — $31.57 — $1.31B — 16.06 $1.94 —
Chemtrade Logistics Income Fund  CGIFF $11.76 —
-0.42
$1.31B — $200.00 — $11.76 — $11.76 — $1.31B — 16.10 $0.73 —
Dream Finders Homes  DFH $14.30 —
-2.05
$1.31B — $339.69K — $14.21 — $14.80 — $1.31B — 8.56 $1.67 —
Inhibrx Biosciences  INBX $89.13 —
+2.44
$1.31B — $194.46K — $87.22 — $90.84 — $1.31B — 0 -$8.62 —
Superior Plus  SUUIF $6.08 —
+0.16
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.95 $0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.41 —
+1.78
$1.30B — $360.29K — $14.98 — $15.67 — $1.30B — 4.65 $3.31 —
Dole  DOLE $13.69 —
-2.28
$1.30B — $1.57M — $13.68 — $14.04 — $1.30B — 15.04 $0.91 —
Goosehead Insurance  GSHD $36.51 —
-4.8
$1.30B — $373.98K — $36.51 — $37.86 — $1.30B — 33.80 $1.08 —
Atlanticus  ATLC $85.89 —
+2.13
$1.30B — $105.87K — $83.57 — $86.22 — $1.30B — 11.71 $7.33 —
Two Harbors Inv  TWO $12.36 —
+0.16
$1.30B — $1.14M — $12.34 — $12.39 — $1.30B — 0 -$3.82 —
ADTRAN  ADTN $16.02 —
+4.36
$1.30B — $2.96M — $15.43 — $17.06 — $1.30B — 0 -$0.41 —
Alphamin Resources  AFMJF $1.01 —
+3.16
$1.30B — $39.46K — $1.00 — $1.05 — $1.30B — 6.73 $0.15 —
Orchid Island Capital  ORC $6.45 —
-3.01
$1.29B — $6.77M — $6.42 — $6.68 — $1.29B — 6.78 $0.95 —
National Vision  EYE $16.15 —
+4.6
$1.29B — $2.01M — $15.36 — $16.25 — $1.29B — 26.91 $0.60 —
Cadre  CDRE $30.17 —
+0.53
$1.29B — $187.14K — $29.96 — $30.88 — $1.29B — 35.91 $0.84 —
Ladder Capital Corp  LADR $10.11 —
-1.17
$1.29B — $657.02K — $10.10 — $10.30 — $1.29B — 22.97 $0.44 —
Phibro Animal Health  PAHC $31.76 —
-2.07
$1.29B — $267.72K — $31.40 — $32.77 — $1.29B — 13.92 $2.28 —
UMH Properties  UMH $15.12 —
-0.92
$1.29B — $441.36K — $15.10 — $15.35 — $1.29B — 151.19 $0.10 —
Hyliion  HYLN $7.22 —
+4.64
$1.29B — $7.34M — $6.95 — $7.97 — $1.29B — 0 -$0.31 —
The Wendy's Company  WEN $6.74 —
+0.45
$1.28B — $6.18M — $6.59 — $6.80 — $1.28B — 8.75 $0.77 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.99 —
-1.35
$1.28B — $273.63K — $10.95 — $11.23 — $1.28B — 52.33 $0.21 —
ICF  ICFI $70.78 —
+1.29
$1.28B — $168.77K — $69.31 — $70.96 — $1.28B — 15.09 $4.69 —
Teladoc Health  TDOC $7.08 —
+0.43
$1.28B — $2.76M — $6.98 — $7.12 — $1.28B — 0 -$0.97 —
Amalgamated Financial  AMAL $42.70 —
+0.66
$1.28B — $100.84K — $42.49 — $43.31 — $1.28B — 12.34 $3.46 —
BioLife  BLFS $26.10 —
-2.03
$1.28B — $456.51K — $26.06 — $27.12 — $1.28B — 0 -$0.23 —
ProAssurance  PRA $24.67 —
-0.16
$1.27B — $369.52K — $24.64 — $24.71 — $1.27B — 19.57 $1.26 —
Bristow  VTOL $43.00 —
+3.27
$1.27B — $197.55K — $41.97 — $43.13 — $1.27B — 10.85 $3.96 —
Precigen  PGEN $3.57 —
-0.28
$1.27B — $4.63M — $3.51 — $3.68 — $1.27B — 0 -$1.21 —
BlackSky Technology  BKSY $34.28 —
-1.38
$1.27B — $2.34M — $33.39 — $36.80 — $1.27B — 0 -$2.45 —
CEVA  CEVA $45.66 —
+4.78
$1.27B — $983.95K — $44.51 — $47.37 — $1.27B — 0 -$0.48 —
Peoples Bancorp  PEBO $35.40 —
+0.74
$1.27B — $177.82K — $35.15 — $35.63 — $1.27B — 11.23 $3.15 —
Blackbaud  BLKB $27.66 —
-2.3
$1.27B — $747.43K — $27.25 — $28.39 — $1.27B — 9.37 $2.95 —
Via Transportation, Inc.  VIA $14.91 —
+1.15
$1.27B — $682.72K — $14.68 — $15.24 — $1.27B — 0 -$1.25 —
Suburban Propane Partners, L.P  SPH $19.12 —
-0.68
$1.27B — $90.86K — $19.03 — $19.48 — $1.27B — 9.80 $1.95 —
Austal  AUTLF $3.00 —
+9.09
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
Tandem Diabetes Care  TNDM $18.47 —
-4.5
$1.27B — $2.99M — $18.45 — $20.18 — $1.27B — 0 -$1.31 —
Tompkins Financial  TMP $87.92 —
+0.58
$1.26B — $50.73K — $87.47 — $88.85 — $1.26B — 7.52 $11.69 —
Sprinklr  CXM $5.40 —
+0.37
$1.26B — $2.56M — $5.26 — $5.42 — $1.26B — 45.00 $0.12 —
Yelp  YELP $22.96 —
-1.25
$1.26B — $1.02M — $22.55 — $23.26 — $1.26B — 10.67 $2.15 —
Saul Centers  BFS $36.51 —
-0.08
$1.26B — $57.73K — $36.38 — $36.88 — $1.26B — 34.44 $1.06 —
Ituran Location and Control  ITRN $63.66 —
+0.97
$1.26B — $100.50K — $63.05 — $64.24 — $1.26B — 20.73 $3.07 —
Immatics  IMTX $9.22 —
-5.82
$1.26B — $339.69K — $9.20 — $10.00 — $1.26B — 0 -$1.87 —
Precision Drilling  PDS $97.21 —
+4.53
$1.26B — $126.99K — $93.29 — $98.31 — $1.26B — 0 -$0.78 —
Heartland Express  HTLD $16.18 —
+2.8
$1.25B — $659.75K — $15.74 — $16.29 — $1.25B — 0 -$0.57 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Napco Security  NSSC $35.01 —
+0.14
$1.25B — $373.21K — $34.72 — $35.48 — $1.25B — 33.99 $1.03 —
Compass Minerals  CMP $29.81 —
+0.61
$1.25B — $636.39K — $29.47 — $30.52 — $1.25B — 186.31 $0.16 —
Butterfly Network  BFLY $4.78 —
+4.6
$1.25B — $4.44M — $4.60 — $4.84 — $1.25B — 0 -$0.31 —
Oil Refineries  OILRF $0.40 —
-25.09
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.07 $0.02 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
DoubleLine Income Solutions Fund  DSL $10.87 —
-0.09
$1.25B — $305.70K — $10.85 — $10.89 — $1.25B — 33.96 $0.32 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Anterix  ATEX $66.24 —
-0.6
$1.24B — $359.24K — $65.50 — $71.79 — $1.24B — 15.22 $4.35 —
Community Trust Bancorp  CTBI $68.31 —
+1.08
$1.24B — $71.32K — $67.94 — $68.65 — $1.24B — 11.83 $5.77 —
Taboola.com  TBLA $4.53 —
-1.09
$1.24B — $2.42M — $4.51 — $4.61 — $1.24B — 12.58 $0.36 —
XPEL  XPEL $44.87 —
+0.7
$1.24B — $119.96K — $43.72 — $46.20 — $1.24B — 23.49 $1.91 —
Harrow  HROW $33.10 —
-0.27
$1.23B — $761.75K — $32.78 — $33.80 — $1.23B — 0 -$0.38 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.88 —
+0.47
$1.23B — $101.24K — $25.40 — $27.26 — $1.23B — 5.23 $4.94 —
MPC Container Ships ASA  MPZZF $2.73 —
+0.37
$1.23B — $10.10K — $2.72 — $2.73 — $1.23B — 5.80 $0.47 —
CVR Partners, LP  UAN $116.21 —
-2.02
$1.23B — $54.65K — $116.21 — $120.19 — $1.23B — 10.32 $11.26 —
FireFly Metals  MNXMF $1.54 —
-9.41
$1.23B — $100.00 — $1.54 — $1.54 — $1.23B — 0 -$0.01 —
Nuveen Floating Rate Income Fund  JFR $7.61 —
+0.26
$1.22B — $833.00K — $7.55 — $7.62 — $1.22B — 22.38 $0.34 —
Clear Channel Outdoor  CCO $2.40 —
0
$1.22B — $4.73M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
O-I Glass  OI $7.94 —
+0.38
$1.22B — $3.73M — $7.75 — $8.01 — $1.22B — 0 -$1.22 —
Alphatec  ATEC $7.91 —
-1.13
$1.22B — $1.74M — $7.88 — $8.18 — $1.22B — 0 -$0.82 —
Oil-Dri Corporation of America  ODC $83.99 —
-0.05
$1.22B — $173.54K — $83.99 — $86.50 — $1.22B — 23.20 $3.62 —
Sally Beauty  SBH $12.69 —
+5.05
$1.21B — $1.48M — $12.00 — $12.82 — $1.21B — 7.01 $1.81 —
Mineros  MNSAF $4.08 —
-2.34
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.47 $0.63 —
Inspire Medical Systems  INSP $41.94 —
+1.82
$1.21B — $732.67K — $40.59 — $42.65 — $1.21B — 9.36 $4.48 —
Advantage Energy  AAVVF $7.20 —
-4.64
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.31 $0.47 —
IRADIMED  IRMD $94.39 —
+1.42
$1.21B — $93.41K — $93.17 — $95.44 — $1.21B — 51.57 $1.83 —
Array  ARRY $7.84 —
-3.09
$1.21B — $5.38M — $7.76 — $8.53 — $1.21B — 0 -$0.81 —
AMN Healthcare Services  AMN $31.04 —
-2.05
$1.20B — $1.14M — $30.08 — $32.52 — $1.20B — 0 -$0.86 —
Vizsla Silver  VZLA $3.44 —
+2.38
$1.20B — $6.16M — $3.40 — $3.55 — $1.20B — 0 -$0.36 —
First Mid Bancshares  FMBH $45.04 —
+0.02
$1.20B — $146.04K — $44.98 — $45.80 — $1.20B — 11.37 $3.96 —
Radware  RDWR $28.45 —
+1.83
$1.20B — $124.50K — $28.00 — $28.57 — $1.20B — 64.65 $0.44 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.16 —
+0.47
$1.20B — $5.93K — $2.16 — $2.18 — $1.20B — 12.70 $0.17 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
0
$1.20B — $749.56K — $10.11 — $10.20 — $1.20B — 48.47 $0.21 —
Lufax Holding  LU $1.38 —
-4.83
$1.20B — $1.32M — $1.37 — $1.44 — $1.20B — 0 -$0.36 —
Silex Systems Limited  SILXY $20.57 —
-0.34
$1.19B — $8.10K — $20.57 — $21.15 — $1.19B — 0 -$0.60 —
Altus  ASGTF $33.07 —
+1.94
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
Tuya  TUYA $1.93 —
-1.03
$1.18B — $451.12K — $1.92 — $1.96 — $1.18B — 19.30 $0.10 —
Lindsay  LNN $113.09 —
+0.37
$1.18B — $192.12K — $111.09 — $114.62 — $1.18B — 20.71 $5.46 —
Tenaz Energy  ATUUF $36.01 —
-5.88
$1.18B — $650.00 — $36.01 — $37.40 — $1.18B — 7.10 $5.07 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.15 —
+0.14
$1.18B — $122.18K — $22.15 — $22.37 — $1.18B — 7.43 $2.98 —
Astec Industries  ASTE $51.36 —
+2.25
$1.18B — $143.65K — $49.73 — $51.88 — $1.18B — 44.66 $1.15 —
Global Industrial Company  GIC $30.73 —
-0.19
$1.18B — $52.51K — $30.68 — $31.21 — $1.18B — 16.25 $1.89 —
Herbalife  HLF $11.34 —
-0.79
$1.18B — $1.30M — $11.33 — $11.62 — $1.18B — 5.01 $2.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency