Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Seneca Foods SENEA US	$175.60 —	+4.39	$1.19B —	$85.55K —	$168.76 —	$176.29 —	$1.19B —	10.15	$17.30 —
D-Mkt Elektronik Hizmetler ve HEPS US	$2.76 —	0	$1.18B —	$49.64K —	$2.71 —	$2.77 —	$1.18B —	0	-$0.47 —
Electro Optic Systems EOPSF US	$5.33 —	+0.76	$1.18B —	$1.00K —	$5.33 —	$5.33 —	$1.18B —	0	-$0.22 —
Nuveen Fltg Rt Income Fund JFR US	$7.34 —	-0.14	$1.18B —	$568.47K —	$7.30 —	$7.39 —	$1.18B —	14.97	$0.49 —
Metropolitan Bank MCB US	$96.51 —	+0.07	$1.18B —	$86.78K —	$95.75 —	$97.36 —	$1.18B —	10.00	$9.65 —
Ecovyst ECVT US	$10.82 —	+1.6	$1.18B —	$962.13K —	$10.53 —	$10.97 —	$1.18B —	27.74	$0.39 —
Suburban Propane Partners SPH US	$17.61 —	-0.56	$1.17B —	$170.66K —	$17.42 —	$17.67 —	$1.17B —	9.12	$1.93 —
Chemtrade Logistics Income Fund CGIFF US	$10.47 —	+1.36	$1.17B —	$500.00 —	$10.47 —	$10.47 —	$1.17B —	11.25	$0.93 —
Biglari BH-A US	$1,774.05 —	+5.05	$1.17B —	$12.76K —	$1,650.82 —	$1,774.44 —	$1.17B —	0	-$89.40 —
Usinas Siderúrgicas de Minas USNZY US	$0.95 —	-2.06	$1.17B —	$13.72K —	$0.94 —	$0.95 —	$1.17B —	4.31	$0.22 —
Turning Point Brands TPB US	$58.81 —	-6.37	$1.17B —	$482.06K —	$58.76 —	$61.83 —	$1.17B —	42.00	$1.40 —
Teekay TK US	$13.32 —	+3.18	$1.17B —	$476.67K —	$13.00 —	$13.35 —	$1.17B —	6.22	$2.14 —
Philex Mining PXMFF US	$0.18 —	0	$1.17B —	$1.25K —	$0.15 —	$0.15 —	$1.17B —	0	$0.00 —
MarineMax HZO US	$52.79 —	+0.04	$1.17B —	$678.03K —	$52.76 —	$52.79 —	$1.17B —	0	-$0.37 —
Forestar FOR US	$22.84 —	-1.13	$1.17B —	$211.45K —	$22.56 —	$23.12 —	$1.17B —	8.21	$2.78 —
BellRing Brands BRBR US	$10.01 —	-1.57	$1.16B —	$3.95M —	$9.82 —	$10.19 —	$1.16B —	7.04	$1.42 —
Benz Mining BENZF US	$3.05 —	-5.28	$1.16B —	$300.00 —	$3.05 —	$3.06 —	$1.16B —	0	-$0.14 —
Goodyear Tire & Rubber GT US	$4.02 —	0	$1.16B —	$12.90M —	$3.85 —	$4.09 —	$1.16B —	0	-$2.03 —
Akso Health AHG US	$1.35 —	+8.12	$1.16B —	$13.45K —	$1.28 —	$1.35 —	$1.16B —	0	-$0.03 —
Target Hospitality TH US	$11.80 —	+14.56	$1.16B —	$3.14M —	$10.82 —	$12.01 —	$1.16B —	0	-$0.46 —
Tenaz Energy ATUUF US	$34.84 —	+0.69	$1.15B —	$100.00 —	$34.84 —	$34.84 —	$1.15B —	68.31	$0.51 —
Vizsla Silver VZLA US	$3.24 —	-2.41	$1.15B —	$2.32M —	$3.23 —	$3.36 —	$1.15B —	0	-$0.16 —
Alphamin Resources AFMJF US	$0.89 —	+0.47	$1.15B —	$161.52K —	$0.89 —	$0.89 —	$1.15B —	5.25	$0.17 —
Cascades CADNF US	$11.25 —	+0.18	$1.15B —	$100.00 —	$11.25 —	$11.25 —	$1.15B —	12.50	$0.90 —
Integra LifeSciences IART US	$14.77 —	+1.65	$1.15B —	$1.00M —	$14.38 —	$15.07 —	$1.15B —	86.88	$0.17 —
Verastem VSTM US	$9.09 —	+4.12	$1.15B —	$2.56M —	$8.68 —	$9.22 —	$1.15B —	0	-$1.92 —
Heritage Financial HFWA US	$28.19 —	-0.7	$1.14B —	$187.78K —	$28.05 —	$28.45 —	$1.14B —	14.02	$2.01 —
Genco Shipping & Trading GNK US	$26.15 —	-0.15	$1.14B —	$598.05K —	$26.08 —	$26.79 —	$1.14B —	14.52	$1.80 —
DoubleLine Income Soln Fund DSL US	$9.92 —	-1.29	$1.14B —	$499.42K —	$9.89 —	$10.07 —	$1.14B —	31.00	$0.32 —
Six Flags Entertainment FUN US	$11.10 —	+9.25	$1.14B —	$5.20M —	$10.79 —	$11.30 —	$1.14B —	0	-$9.97 —
Uranium Royalty UROY US	$2.98 —	+0.68	$1.14B —	$1.96M —	$2.97 —	$3.11 —	$1.14B —	7.84	$0.38 —
Alphatec ATEC US	$7.35 —	+5	$1.13B —	$5.82M —	$7.10 —	$7.59 —	$1.13B —	0	-$0.60 —
SI-BONE SIBN US	$24.94 —	-0.64	$1.13B —	$547.41K —	$24.73 —	$25.47 —	$1.13B —	0	-$0.31 —
Accel Entertainment ACEL US	$13.98 —	+0.94	$1.12B —	$496.38K —	$13.64 —	$13.99 —	$1.12B —	18.15	$0.77 —
Yelp YELP US	$20.57 —	+2.08	$1.12B —	$1.20M —	$19.61 —	$20.66 —	$1.12B —	9.65	$2.13 —
QuinStreet QNST US	$19.44 —	+4.24	$1.11B —	$957.38K —	$18.35 —	$19.66 —	$1.11B —	12.00	$1.62 —
Grid Dynamics GDYN US	$13.83 —	-1.64	$1.11B —	$1.36M —	$13.64 —	$14.14 —	$1.11B —	153.66	$0.09 —
Middlesex Water MSEX US	$58.10 —	-1.14	$1.11B —	$115.92K —	$57.79 —	$58.81 —	$1.11B —	20.97	$2.77 —
Harmonic HLIT US	$10.33 —	+3.4	$1.11B —	$912.99K —	$10.16 —	$10.56 —	$1.11B —	25.19	$0.41 —
Univest Financial UVSP US	$40.85 —	+0.05	$1.11B —	$107.23K —	$40.52 —	$40.98 —	$1.11B —	12.19	$3.35 —
Lindsay LNN US	$108.96 —	-0.26	$1.11B —	$94.92K —	$108.42 —	$109.67 —	$1.11B —	20.48	$5.32 —
BigBear.ai BBAI US	$2.30 —	-0.86	$1.11B —	$16.25M —	$2.29 —	$2.41 —	$1.11B —	0	-$0.32 —
IRADIMED IRMD US	$86.58 —	-0.16	$1.11B —	$76.51K —	$84.99 —	$87.07 —	$1.11B —	46.29	$1.87 —
Cementos Pacasmayo CPAC US	$12.89 —	+0.16	$1.10B —	$54.66K —	$12.82 —	$12.92 —	$1.10B —	14.48	$0.89 —
Harrow HROW US	$29.37 —	-3.26	$1.10B —	$978.75K —	$28.60 —	$30.52 —	$1.10B —	0	-$0.99 —
Northeast Bank NBN US	$128.32 —	-3.58	$1.10B —	$116.08K —	$127.17 —	$133.99 —	$1.10B —	10.07	$12.74 —
Savara SVRA US	$4.99 —	+1.42	$1.10B —	$9.26M —	$4.92 —	$5.21 —	$1.10B —	0	-$0.60 —
Companhia Siderúrgica Nacional SID US	$0.83 —	+2.36	$1.10B —	$6.30M —	$0.82 —	$0.84 —	$1.10B —	0	-$0.38 —
Simply Good Foods SMPL US	$12.64 —	+1.77	$1.10B —	$1.47M —	$12.05 —	$12.71 —	$1.10B —	0	-$1.72 —
Napco Security NSSC US	$30.62 —	-2.3	$1.10B —	$290.19K —	$30.57 —	$31.73 —	$1.10B —	25.51	$1.20 —
Oaktree Specialty Lending OCSL US	$12.43 —	-0.72	$1.09B —	$191.54K —	$12.36 —	$12.52 —	$1.09B —	25.89	$0.48 —
Ladder Capital LADR US	$8.69 —	-1.7	$1.09B —	$2.05M —	$8.68 —	$8.81 —	$1.09B —	11.14	$0.78 —
Easterly Government Properties DEA US	$22.34 —	-0.84	$1.09B —	$292.15K —	$22.25 —	$22.46 —	$1.09B —	77.03	$0.29 —
BlackRock Health Sciences Term BMEZ US	$17.51 —	-0.23	$1.09B —	$229.11K —	$17.44 —	$17.60 —	$1.09B —	5.18	$3.38 —
Horizon Bancorp HBNC US	$21.27 —	-0.14	$1.09B —	$329.75K —	$21.14 —	$21.32 —	$1.09B —	9.49	$2.24 —
Canaccord Genuity CCORF US	$10.70 —	-1.38	$1.09B —	$100.00 —	$10.66 —	$10.66 —	$1.09B —	0	-$0.77 —
XPEL XPEL US	$39.61 —	-1.05	$1.09B —	$318.91K —	$39.21 —	$41.01 —	$1.09B —	19.13	$2.07 —
Five Star Bancorp FSBC US	$44.42 —	+0.5	$1.09B —	$112.04K —	$43.91 —	$45.87 —	$1.09B —	12.58	$3.53 —
Sinclair SBGI US	$15.00 —	-0.73	$1.09B —	$844.93K —	$14.77 —	$15.45 —	$1.09B —	10.79	$1.39 —
Dream Finders Homes DFH US	$11.99 —	+1.01	$1.09B —	$1.27M —	$11.22 —	$12.00 —	$1.09B —	12.62	$0.95 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.36 —	+1.24	$1.09B —	$116.42K —	$20.28 —	$20.50 —	$1.09B —	8.55	$2.38 —
Life Healthcare LTGHY US	$3.03 —	-2.44	$1.09B —	$13.30K —	$3.02 —	$3.09 —	$1.09B —	14.44	$0.21 —
Reysas Tasimacilik ve Lojistik RYSKF US	$0.54 —	0	$1.08B —	$10.00K —	$0.52 —	$0.52 —	$1.08B —	13.54	$0.04 —
TMC the metals TMC US	$2.46 —	+1.45	$1.08B —	$3.39M —	$2.46 —	$2.57 —	$1.08B —	0	-$0.74 —
Myers Industries MYE US	$28.74 —	+2.75	$1.08B —	$281.24K —	$27.88 —	$28.80 —	$1.08B —	21.60	$1.33 —
StorageVault Canada SVAUF US	$2.95 —	-1.3	$1.08B —	$100.00 —	$2.91 —	$2.91 —	$1.08B —	0	-$0.08 —
Abrdn Total Dynamic Div Fund AOD US	$10.19 —	+0.69	$1.07B —	$306.42K —	$10.12 —	$10.22 —	$1.07B —	3.90	$2.61 —
IRSA Inversiones IRS US	$12.70 —	-0.78	$1.07B —	$190.32K —	$12.53 —	$12.97 —	$1.07B —	7.38	$1.72 —
AdaptHealth AHCO US	$7.80 —	+1.04	$1.06B —	$2.24M —	$7.64 —	$7.92 —	$1.06B —	0	-$3.27 —
Oil-Dri Corporation of America ODC US	$73.48 —	+0.62	$1.06B —	$72.27K —	$72.67 —	$73.91 —	$1.06B —	18.64	$3.94 —
CNB Financial CCNE US	$35.85 —	-0.72	$1.06B —	$90.68K —	$35.73 —	$36.41 —	$1.06B —	9.21	$3.89 —
Willdan WLDN US	$69.15 —	+2.93	$1.06B —	$299.57K —	$67.37 —	$72.00 —	$1.06B —	16.78	$4.12 —
Mercantile Bank MBWM US	$61.22 —	-0.23	$1.06B —	$105.61K —	$60.88 —	$61.47 —	$1.06B —	10.89	$5.62 —
Capitol Federal Financial CFFN US	$8.56 —	-0.47	$1.06B —	$828.79K —	$8.54 —	$8.62 —	$1.06B —	12.77	$0.67 —
Black Diamond BDIMF US	$15.43 —	0	$1.05B —	$100.00 —	$15.84 —	$15.84 —	$1.05B —	67.08	$0.23 —
Business First Bancshares BFST US	$32.56 —	-0.52	$1.05B —	$136.26K —	$32.49 —	$32.82 —	$1.05B —	11.67	$2.79 —
Castle Biosciences CSTL US	$33.99 —	-1.25	$1.05B —	$335.27K —	$33.84 —	$36.00 —	$1.05B —	0	-$0.75 —
Eagle Bancorp EGBN US	$34.30 —	+0.76	$1.05B —	$238.83K —	$33.68 —	$34.38 —	$1.05B —	23.98	$1.43 —
Cryoport CYRX US	$20.56 —	-0.87	$1.04B —	$943.58K —	$20.47 —	$21.78 —	$1.04B —	0	-$0.90 —
Southside Bancshares SBSI US	$34.94 —	-0.43	$1.04B —	$146.85K —	$34.62 —	$35.34 —	$1.04B —	10.58	$3.30 —
MetroCity Bankshares MCBS US	$36.24 —	+0.11	$1.04B —	$62.35K —	$36.02 —	$36.41 —	$1.04B —	11.88	$3.05 —
Unitil UTL US	$55.89 —	-0.07	$1.04B —	$111.95K —	$55.31 —	$56.02 —	$1.04B —	18.02	$3.10 —
Trisura TRRSF US	$21.95 —	+1.43	$1.04B —	$312.00 —	$21.51 —	$21.95 —	$1.04B —	10.06	$2.18 —
BlackRock Enhanced LgCp Core Fd CII US	$23.69 —	+0.34	$1.04B —	$86.21K —	$23.63 —	$23.94 —	$1.04B —	4.01	$5.90 —
Borr Drilling BORR US	$3.34 —	+5.03	$1.03B —	$8.07M —	$3.24 —	$3.46 —	$1.03B —	0	-$0.78 —
Mission Produce AVO US	$11.78 —	-0.59	$1.03B —	$392.79K —	$11.68 —	$11.83 —	$1.03B —	392.66	$0.03 —
Rio2 RIOFF US	$1.88 —	-4.08	$1.03B —	$49.68K —	$1.88 —	$1.96 —	$1.03B —	18.80	$0.10 —
Loma Negra Compañía Indl LOMA US	$8.84 —	+1.14	$1.03B —	$334.63K —	$8.72 —	$8.88 —	$1.03B —	19.21	$0.46 —
Eaton Vance Tax-Managed Glbl ETW US	$9.48 —	0	$1.03B —	$187.69K —	$9.46 —	$9.54 —	$1.03B —	4.60	$2.06 —
EverQuote EVER US	$28.95 —	+3.28	$1.03B —	$489.39K —	$27.57 —	$29.24 —	$1.03B —	9.46	$3.06 —
Cornerstone Total Return Fund CRF US	$6.02 —	+0.33	$1.02B —	$1.20M —	$6.01 —	$6.08 —	$1.02B —	5.47	$1.10 —
Immatics IMTX US	$6.69 —	+4.21	$1.02B —	$964.30K —	$6.35 —	$6.80 —	$1.02B —	0	-$1.87 —
Graham GHM US	$86.69 —	-1.76	$1.02B —	$150.07K —	$86.67 —	$90.11 —	$1.02B —	76.71	$1.13 —
Metals X MLXEF US	$1.15 —	+7.01	$1.01B —	$12.92K —	$1.13 —	$1.15 —	$1.01B —	9.54	$0.12 —
Equity Bancshares EQBK US	$49.20 —	-0.02	$1.01B —	$66.90K —	$48.96 —	$49.30 —	$1.01B —	10.83	$4.54 —
Rapid7 RPD US	$14.78 —	+2	$1.01B —	$1.30M —	$14.69 —	$15.45 —	$1.01B —	70.38	$0.21 —
Tuya TUYA US	$1.65 —	+0.61	$1.01B —	$366.48K —	$1.64 —	$1.69 —	$1.01B —	15.00	$0.11 —
GoGold Resources GLGDF US	$2.33 —	-4.12	$1.01B —	$46.10K —	$2.33 —	$2.45 —	$1.01B —	21.18	$0.11 —
Arteris AIP US	$20.32 —	+6.44	$1.01B —	$475.12K —	$19.62 —	$20.76 —	$1.01B —	0	-$0.95 —
New Pacific Metals NEWP US	$5.41 —	-3.39	$1.01B —	$282.95K —	$5.38 —	$5.64 —	$1.01B —	0	-$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây