Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Tổng vốn hoá thị trường
$171.4B
Tổng khối lượng
BTC 56.97%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Energy Services Reunited  NESR $14.73 —
+5.67
$1.48B — $2.25M — $13.83 — $14.79 — $1.48B — 20.45 $0.72 —
Advantage Energy  AAVVF $8.89 —
+2.3
$1.48B — $400.00 — $8.69 — $8.89 — $1.48B — 35.56 $0.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.58 —
+0.27
$1.48B — $130.19K — $22.51 — $22.64 — $1.48B — 24.81 $0.91 —
Oxford Lane Capital  OXLC $15.22 —
+1.06
$1.48B — $560.41K — $15.06 — $15.25 — $1.48B — 34.59 $0.44 —
goeasy  EHMEF $92.02 —
-7.17
$1.48B — $5.00 — $92.02 — $92.02 — $1.48B — 9.39 $9.79 —
Atai Beckley  ATAI $4.06 —
+4.91
$1.47B — $3.12M — $3.84 — $4.08 — $1.47B — 0 -$0.83 —
Ingles Markets, Incorporated  IMKTA $77.63 —
+1.88
$1.47B — $142.45K — $75.49 — $77.86 — $1.47B — 17.64 $4.40 —
Willdan  WLDN $99.75 —
+1.23
$1.47B — $101.85K — $95.99 — $99.97 — $1.47B — 35.75 $2.79 —
Ziff Davis  ZD $35.84 —
+7.72
$1.47B — $863.73K — $33.38 — $36.09 — $1.47B — 13.94 $2.57 —
Ellington Financial  EFC $13.68 —
+0.51
$1.47B — $681.91K — $13.64 — $13.71 — $1.47B — 10.36 $1.32 —
Allegiant Travel Company  ALGT $79.91 —
+3.12
$1.47B — $315.78K — $77.83 — $80.80 — $1.47B — 0 -$16.37 —
Napco Security  NSSC $41.02 —
+2.86
$1.46B — $370.49K — $38.97 — $41.07 — $1.46B — 33.34 $1.23 —
Watches of Switzerland  WOSGF $6.32 —
+0.32
$1.46B — $10.00K — $6.32 — $6.32 — $1.46B — 21.06 $0.30 —
Custom Truck One Source  CTOS $6.45 —
+2.22
$1.46B — $541.02K — $6.30 — $6.56 — $1.46B — 0 -$0.11 —
Photronics  PLAB $24.24 —
+3.19
$1.46B — $640.82K — $23.10 — $24.27 — $1.46B — 13.69 $1.77 —
QCR  QCRH $86.58 —
+3.55
$1.46B — $137.37K — $80.98 — $86.79 — $1.46B — 12.10 $7.15 —
Grupo Televisa, S.A.B.  TV $2.73 —
+0.37
$1.46B — $716.33K — $2.69 — $2.75 — $1.46B — 0 -$129.30 —
Central Securities  CET $50.29 —
+0.36
$1.46B — $11.75K — $49.80 — $50.29 — $1.46B — 6.73 $7.47 —
Global Net Lease, Inc.  GNL-PA $22.39 —
+0.92
$1.45B — $6.96K — $22.31 — $22.90 — $1.45B — 0 -$0.14 —
Killam Apartment REIT  KMMPF $11.65 —
-0.68
$1.45B — $100.00 — $11.78 — $11.78 — $1.45B — 3.62 $3.21 —
National Bank  NBHC $38.40 —
+2.37
$1.45B — $201.59K — $37.64 — $38.60 — $1.45B — 12.19 $3.15 —
American Superconductor  AMSC $32.04 —
+4.06
$1.45B — $628.97K — $29.91 — $32.15 — $1.45B — 86.59 $0.37 —
Tuya  TUYA $2.37 —
+4.87
$1.44B — $1.72M — $2.21 — $2.38 — $1.44B — 29.62 $0.08 —
Innovative Industrial Properties  IIPR $51.41 —
+3.09
$1.44B — $205.36K — $49.85 — $51.84 — $1.44B — 12.15 $4.23 —
The Greenbrier Companies  GBX $46.02 —
+2.09
$1.44B — $236.96K — $45.22 — $46.29 — $1.44B — 7.24 $6.35 —
ACV Auctions  ACVA $7.90 —
+2.6
$1.43B — $1.57M — $7.73 — $8.00 — $1.43B — 0 -$0.42 —
Imdex  IMDXF $2.80 —
+38.61
$1.43B — $5.00 — $2.80 — $2.80 — $1.43B — 40.00 $0.07 —
Ouster  OUST $23.87 —
+8.35
$1.43B — $1.87M — $22.07 — $23.95 — $1.43B — 0 -$1.63 —
Eutelsat Communications S.A.  EUTLF $2.35 —
-7.48
$1.43B — $2.30K — $2.25 — $2.35 — $1.43B — 0 -$2.06 —
Wolverine World Wide  WWW $17.46 —
+5.37
$1.43B — $2.03M — $16.70 — $17.49 — $1.43B — 16.31 $1.07 —
Amplitude  AMPL $10.64 —
+2.06
$1.42B — $991.76K — $10.30 — $10.67 — $1.42B — 0 -$0.80 —
PAR Technology  PAR $35.02 —
+3.79
$1.42B — $485.76K — $33.76 — $35.02 — $1.42B — 0 -$2.31 —
Spectrum Brands  SPB $58.55 —
+1.95
$1.42B — $227.73K — $57.46 — $58.81 — $1.42B — 15.20 $3.85 —
Jumia Technologies AG  JMIA $11.56 —
-3.67
$1.42B — $2.30M — $11.21 — $11.91 — $1.42B — 0 -$0.67 —
BlackRock Science and Technology Trust  BST $40.76 —
-1
$1.42B — $119.42K — $40.74 — $41.12 — $1.42B — 8.52 $4.78 —
Albany  AIN $48.02 —
+1.65
$1.42B — $201.53K — $47.42 — $48.35 — $1.42B — 0 -$1.81 —
Karooooo  KARO $45.78 —
-0.82
$1.41B — $35.45K — $45.02 — $45.99 — $1.41B — 24.35 $1.88 —
Himax  HIMX $8.08 —
+4.39
$1.41B — $1.15M — $7.69 — $8.12 — $1.41B — 22.44 $0.36 —
Apollo Commercial Real Estate Finance  ARI $10.15 —
+0.4
$1.41B — $570.15K — $10.11 — $10.18 — $1.41B — 11.53 $0.88 —
Ladder Capital Corp  LADR $11.03 —
+0.73
$1.41B — $862.76K — $10.92 — $11.06 — $1.41B — 17.50 $0.63 —
Papa John's  PZZA $42.87 —
+1.73
$1.41B — $864.60K — $42.01 — $43.83 — $1.41B — 37.60 $1.14 —
FLEX LNG  FLNG $25.94 —
+2.09
$1.40B — $495.97K — $25.41 — $26.30 — $1.40B — 14.25 $1.82 —
Hope Bancorp  HOPE $10.94 —
+1.77
$1.40B — $712.91K — $10.77 — $10.98 — $1.40B — 28.05 $0.39 —
Ardelyx  ARDX $5.77 —
+4.15
$1.40B — $2.58M — $5.56 — $5.83 — $1.40B — 0 -$0.23 —
Dole  DOLE $14.73 —
+1.59
$1.40B — $829.15K — $14.50 — $14.73 — $1.40B — 11.69 $1.26 —
Xenia Hotels & Resorts  XHR $13.75 —
+0.51
$1.40B — $362.25K — $13.59 — $13.81 — $1.40B — 24.55 $0.56 —
N-able  NABL $7.45 —
+2.19
$1.39B — $742.18K — $7.26 — $7.44 — $1.39B — 0 -$0.04 —
Natural Resource Partners L.P  NRP $105.97 —
+0.9
$1.39B — $14.19K — $104.91 — $106.00 — $1.39B — 9.71 $10.91 —
Coursera  COUR $8.36 —
+1.95
$1.39B — $1.56M — $8.12 — $8.38 — $1.39B — 0 -$0.29 —
TriMas  TRS $34.18 —
-0.41
$1.39B — $396.69K — $33.76 — $34.47 — $1.39B — 31.64 $1.08 —
Vermilion Energy  VET $9.03 —
+1.46
$1.39B — $1.05M — $8.85 — $9.03 — $1.39B — 18.81 $0.48 —
Sienna Senior Living  LWSCF $14.70 —
+0.27
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 47.41 $0.31 —
General American Investors Company  GAM $58.89 —
+0.41
$1.38B — $14.70K — $58.29 — $58.89 — $1.38B — 6.62 $8.89 —
Stagwell  STGW $5.33 —
-0.37
$1.38B — $788.04K — $5.26 — $5.34 — $1.38B — 76.14 $0.07 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.24 —
+0.18
$1.38B — $86.40K — $28.03 — $28.26 — $1.38B — 10.61 $2.66 —
Afya  AFYA $15.18 —
0
$1.38B — $43.18K — $15.15 — $15.27 — $1.38B — 10.18 $1.49 —
Forestar  FOR $27.08 —
+4.11
$1.38B — $88.05K — $26.08 — $27.24 — $1.38B — 8.23 $3.29 —
Republic Bancorp  RBCAA $70.42 —
+3.24
$1.38B — $17.52K — $69.43 — $70.58 — $1.38B — 10.80 $6.52 —
CONMED  CNMD $44.35 —
+0.73
$1.37B — $417.19K — $43.98 — $44.98 — $1.37B — 21.63 $2.05 —
Capricor Therapeutics  CAPR $29.96 —
+371.07
$1.37B — $56.73M — $21.50 — $40.37 — $1.37B — 0 -$1.75 —
Kimbell Royalty Partners, LP  KRP $12.69 —
+1.44
$1.37B — $537.43K — $12.50 — $12.73 — $1.37B — 0 -$0.09 —
Vital Farms  VITL $30.52 —
-2.05
$1.37B — $1.66M — $30.00 — $31.54 — $1.37B — 23.12 $1.32 —
Tennant Company  TNC $73.97 —
+2.17
$1.37B — $67.37K — $72.92 — $73.99 — $1.37B — 25.33 $2.92 —
Telesat  TSAT $26.79 —
+1.17
$1.37B — $54.81K — $25.75 — $27.15 — $1.37B — 0 -$7.94 —
Healthcare Services  HCSG $18.81 —
-0.16
$1.36B — $409.50K — $18.71 — $19.02 — $1.36B — 34.83 $0.54 —
Universal Technical Institute  UTI $25.01 —
+2.12
$1.36B — $1.09M — $23.83 — $25.04 — $1.36B — 22.13 $1.13 —
SLC Agrícola S.A.  SLCJY $3.08 —
+0.98
$1.36B — $5.47K — $3.05 — $3.05 — $1.36B — 12.83 $0.24 —
Relay Therapeutics  RLAY $7.83 —
+4.54
$1.36B — $1.27M — $7.53 — $7.92 — $1.36B — 0 -$1.72 —
Acadia Healthcare Company  ACHC $14.69 —
-10.92
$1.36B — $15.48M — $12.63 — $15.01 — $1.36B — 12.66 $1.16 —
Insperity  NSP $35.97 —
+3.87
$1.36B — $441.06K — $34.43 — $35.99 — $1.36B — 74.93 $0.48 —
Canada Goose  GOOS $13.91 —
-0.5
$1.36B — $346.91K — $13.70 — $14.11 — $1.36B — 73.21 $0.19 —
Select Water Solutions, Inc.  WTTR $11.17 —
+8.13
$1.35B — $638.51K — $10.31 — $11.18 — $1.35B — 58.78 $0.19 —
Clover Health Investments  CLOV $2.62 —
+5.22
$1.35B — $4.32M — $2.48 — $2.63 — $1.35B — 0 -$0.11 —
InterRent Real Estate Investment Trust  IIPZF $9.50 —
+0.85
$1.35B — $1.30K — $9.50 — $9.50 — $1.35B — 0 -$0.51 —
Power  PSIX $58.68 —
+7.71
$1.35B — $405.70K — $53.35 — $58.98 — $1.35B — 11.15 $5.26 —
Tandem Diabetes Care  TNDM $19.93 —
+1.58
$1.35B — $1.70M — $19.47 — $20.60 — $1.35B — 0 -$3.03 —
Donnelley Financial  DFIN $49.10 —
+1.53
$1.35B — $152.57K — $48.47 — $49.55 — $1.35B — 43.83 $1.12 —
Altius Minerals  ATUSF $28.83 —
+2.09
$1.35B — $450.00 — $28.66 — $28.84 — $1.35B — 5.28 $5.46 —
Cogna Educação  COGNY $0.68 —
0
$1.35B — $1.04K — $0.55 — $0.69 — $1.35B — 5.26 $0.13 —
Kennedy-Wilson  KW $9.76 —
+0.31
$1.35B — $726.22K — $9.70 — $9.82 — $1.35B — 0 -$0.27 —
Ducommun Incorporated  DCO $89.94 —
-0.17
$1.34B — $53.00K — $88.78 — $90.39 — $1.34B — 0 -$2.32 —
Deterra Royalties  DETRF $2.54 —
-0.78
$1.34B — $160.00 — $2.54 — $2.54 — $1.34B — 13.36 $0.19 —
Bellevue Gold  BELGF $0.84 —
+5
$1.34B — $2.00K — $0.87 — $0.87 — $1.34B — 0 -$0.02 —
Byline Bancorp  BY $29.20 —
+2.82
$1.34B — $130.34K — $28.34 — $29.17 — $1.34B — 10.42 $2.80 —
XPEL  XPEL $48.38 —
+0.79
$1.34B — $224.88K — $47.98 — $48.97 — $1.34B — 28.45 $1.70 —
Parex Resources  PARXF $13.60 —
+1.34
$1.34B — $2.50K — $13.44 — $13.55 — $1.34B — 11.52 $1.18 —
Teladoc Health  TDOC $7.53 —
+0.4
$1.34B — $4.71M — $7.37 — $7.57 — $1.34B — 0 -$1.26 —
ManpowerGroup  MAN $28.77 —
+0.59
$1.33B — $658.90K — $28.61 — $29.26 — $1.33B — 0 -$0.45 —
CTS  CTS $45.13 —
+3.37
$1.33B — $123.09K — $43.23 — $45.10 — $1.33B — 22.79 $1.98 —
The Gabelli Equity Trust Inc.  GAB-PH $21.02 —
-0.4
$1.33B — $3.28K — $20.96 — $21.07 — $1.33B — 17.88 $1.18 —
Allied Properties Real Estate Investment Trust  APYRF $9.48 —
-1.04
$1.32B — $100.00 — $9.48 — $9.48 — $1.32B — 0 -$2.93 —
NovoCure  NVCR $11.81 —
+8.15
$1.32B — $2.27M — $10.93 — $11.86 — $1.32B — 0 -$1.61 —
ConnectOne Bancorp  CNOB $26.30 —
+2.85
$1.32B — $244.13K — $25.53 — $26.33 — $1.32B — 19.92 $1.32 —
China Yuchai  CYD $35.17 —
+0.2
$1.32B — $137.13K — $34.75 — $35.53 — $1.32B — 20.56 $1.71 —
Universal  UVV $52.76 —
-0.45
$1.31B — $80.58K — $52.62 — $53.25 — $1.31B — 11.88 $4.44 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Schrödinger  SDGR $17.74 —
+3.86
$1.31B — $785.53K — $17.10 — $17.80 — $1.31B — 0 -$2.40 —
Axogen  AXGN $28.33 —
+2.31
$1.31B — $1.05M — $27.50 — $28.75 — $1.31B — 0 -$0.05 —
Pebblebrook Hotel Trust  PEB $11.01 —
-1.08
$1.31B — $1.36M — $10.94 — $11.28 — $1.31B — 0 -$1.18 —
Dime Community Bancshares  DCOM $29.74 —
+2.23
$1.31B — $229.79K — $29.10 — $29.92 — $1.31B — 27.28 $1.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀