Oops




$2.37T
Tổng vốn hoá thị trường
$90.42B
Tổng khối lượng
BTC 50.70%   •   ETH 17.04%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merchants Bancorp  MBIN $39.14 —
-0.28
$1.79B — $46.77K — $38.42 — $39.16 — $1.79B — 6.14 $6.37 —
HighPeak Energy  HPK $13.99 —
-0.07
$1.79B — $72.43K — $13.74 — $14.07 — $1.79B — 11.28 $1.24 —
H&R Real Estate Investment Trust  HRUFF $6.43 —
0
$1.79B — $120 — $6.43 — $6.43 — $1.79B — 0 $0 —
Cornerstone Strategic Value Fund  CLM $7.61 —
-0.36
$1.79B — $576.79K — $7.58 — $7.63 — $1.79B — 4.30 $1.77 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.57 —
+0.05
$1.79B — $265.11K — $10.49 — $10.59 — $1.79B — 14.88 $0.71 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.45 —
0
$1.78B — $7.46K — $1.44 — $1.45 — $1.78B — 11.15 $0.13 —
Denison Mines  DNN $2 —
+0.5
$1.78B — $9.18M — $2 — $2.07 — $1.78B — 33.33 $0.06 —
LifeStance Health  LFST $4.66 —
-3.12
$1.78B — $756.87K — $4.66 — $4.84 — $1.78B — 0 -$0.48 —
Harmony Biosciences  HRMY $31.33 —
+4.16
$1.78B — $186.58K — $29.67 — $31.36 — $1.78B — 13.50 $2.32 —
Dana Incorporated  DAN $12.27 —
-2.5
$1.78B — $162.43K — $12.26 — $12.46 — $1.78B — 136.27 $0.09 —
Bumble  BMBL $10.12 —
+2.22
$1.78B — $1.05M — $9.8 — $10.12 — $1.78B — 59.52 $0.17 —
Arvinas  ARVN $25.94 —
+6.05
$1.78B — $554.9K — $24.36 — $26.06 — $1.78B — 0 -$6.05 —
Core Scientific  CORZ $9.96 —
+7.43
$1.77B — $19.11M — $9.47 — $10.17 — $1.77B — 0 $0 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.12
$1.77B — $235.14K — $8.53 — $8.55 — $1.77B — 32.80 $0.26 —
Victor Mining Industry  VMTG $1 —
0
$1.77B — $600 — $1 — $1 — $1.77B — 0 -$61.88 —
NGL Energy Partners LP  NGL-PB $24.75 —
+0.31
$1.77B — $14.16K — $24.68 — $24.75 — $1.77B — 0 -$2.22 —
JOYY  YY $29.83 —
+2.7
$1.77B — $211.02K — $29.1 — $29.83 — $1.77B — 5.80 $5.14 —
Huron Consulting  HURN $98.24 —
-0.63
$1.77B — $87.28K — $96.97 — $98.88 — $1.77B — 28.39 $3.46 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.35 —
+0.64
$1.77B — $286.2K — $17.17 — $17.42 — $1.77B — 5.96 $2.91 —
Trustmark  TRMK $28.8 —
+0.52
$1.76B — $38.6K — $28.37 — $28.8 — $1.76B — 11.25 $2.56 —
Zai Lab  ZLAB $17.85 —
-3.64
$1.76B — $389.41K — $17.71 — $18.25 — $1.76B — 0 -$3.5 —
OPENLANE  KAR $16.25 —
-0.91
$1.76B — $181.84K — $16.16 — $16.3 — $1.76B — 0 -$1.79 —
Goldman Sachs BDC  GSBD $15.65 —
+0.06
$1.76B — $258.06K — $15.59 — $15.71 — $1.76B — 8.10 $1.93 —
BlackRock Capital Allocation Term Trust  BCAT $16.33 —
+1.62
$1.75B — $353.69K — $16 — $16.37 — $1.75B — 8.50 $1.92 —
NGL Energy Partners LP  NGL-PC $24.79 —
+0.16
$1.75B — $8.83K — $24.74 — $24.79 — $1.75B — 0 -$2.22 —
Compass  COMP $3.54 —
0
$1.75B — $1.51M — $3.47 — $3.56 — $1.75B — 0 -$0.63 —
Helix Energy  HLX $11.48 —
+0.13
$1.75B — $886.69K — $11.42 — $11.62 — $1.75B — 0 -$0.21 —
TechnoPro  TCCPY $3.3 —
-2.94
$1.75B — $170 — $3.3 — $3.3 — $1.75B — 17.36 $0.19 —
Catalyst Pharmaceuticals  CPRX $14.78 —
-2.44
$1.75B — $282.15K — $14.75 — $15.12 — $1.75B — 26.39 $0.56 —
Genesis Energy, L.P  GEL $14.24 —
+0.07
$1.74B — $145.67K — $14.11 — $14.27 — $1.74B — 41.88 $0.34 —
Stagwell  STGW $6.6 —
0
$1.74B — $170.09K — $6.47 — $6.68 — $1.74B — 0 -$0.02 —
Centamin  CELTF $1.5 —
0
$1.74B — $7K — $1.5 — $1.5 — $1.74B — 18.75 $0.08 —
FB Financial  FBK $36.98 —
+0.98
$1.74B — $21.96K — $36.33 — $36.98 — $1.74B — 15.53 $2.38 —
AMTD IDEA Group  AMTD $1.64 —
-0.07
$1.74B — $3.2K — $1.64 — $1.64 — $1.74B — 0.73 $2.22 —
Powell Industries  POWL $144.8 —
-4.67
$1.74B — $200.34K — $144.77 — $152.26 — $1.74B — 17.17 $8.43 —
OFG Bancorp  OFG $36.81 —
+0.33
$1.74B — $55.42K — $36.36 — $36.81 — $1.74B — 9.39 $3.92 —
Provident Financial Services  PFS $13.32 —
+0.79
$1.73B — $282.33K — $13.07 — $13.32 — $1.73B — 8.32 $1.6 —
NBT Bancorp  NBTB $36.73 —
+0.56
$1.73B — $34.16K — $36.2 — $36.73 — $1.73B — 14.23 $2.58 —
DiamondRock Hospitality Company  DRH $8.21 —
-1.14
$1.73B — $771.9K — $8.15 — $8.26 — $1.73B — 22.79 $0.36 —
Crombie Real Estate Investment Trust  CROMF $9.41 —
0
$1.73B — $100 — $9.41 — $9.41 — $1.73B — 0 -$0.24 —
Veracyte  VCYT $22.54 —
-0.84
$1.72B — $374.16K — $22.21 — $22.83 — $1.72B — 0 -$0.93 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.1 —
-0.69
$1.72B — $63.31K — $23.09 — $23.22 — $1.72B — 0 -$0.45 —
Blue Bird  BLBD $53.3 —
-1.79
$1.72B — $168.45K — $53.11 — $54.6 — $1.72B — 21.66 $2.46 —
PT XL Axiata Tbk  PTXKY $2.53 —
0
$1.72B — $3.81K — $2.48 — $2.53 — $1.72B — 16.86 $0.15 —
John Wood  WDGJF $2.5 —
0
$1.72B — $1.59K — $2.5 — $2.5 — $1.72B — 0 -$0.19 —
Maravai LifeSciences  MRVI $6.82 —
-0.73
$1.72B — $1.34M — $6.69 — $6.92 — $1.72B — 0 -$0.99 —
Donnelley Financial  DFIN $58.5 —
-2.4
$1.71B — $49.83K — $58.24 — $59.45 — $1.71B — 17.94 $3.26 —
Immunocore  IMCR $34.27 —
-3.31
$1.71B — $964.85K — $34 — $35.41 — $1.71B — 0 -$1.54 —
First Majestic Silver  AG $5.87 —
-1.18
$1.71B — $1.99M — $5.83 — $5.98 — $1.71B — 0 -$0.16 —
SJW  SJW $53.08 —
+0.17
$1.71B — $63.65K — $52.49 — $53.39 — $1.71B — 19.88 $2.67 —
Hillman  HLMN $8.71 —
+1.81
$1.71B — $313.24K — $8.48 — $8.72 — $1.71B — 0 -$0.01 —
Syndax Pharmaceuticals  SNDX $20.07 —
+2.71
$1.71B — $482.6K — $19.16 — $20.09 — $1.71B — 0 -$3.24 —
Hanesbrands  HBI $4.85 —
-2.02
$1.71B — $2.3M — $4.85 — $5 — $1.71B — 0 -$0.06 —
Helios Towers  HTWSF $1.62 —
0
$1.7B — $500 — $1.62 — $1.62 — $1.7B — 0 -$0.1 —
O-I Glass  OI $10.94 —
-0.41
$1.7B — $597.39K — $10.86 — $11.11 — $1.7B — 0 -$1.54 —
Teladoc Health  TDOC $10.03 —
+2.82
$1.7B — $3.6M — $9.7 — $10.03 — $1.7B — 0 -$1.41 —
Vector  VGR $10.79 —
-1.28
$1.7B — $662.54K — $10.76 — $10.96 — $1.7B — 9.30 $1.16 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $1.2K — $0.9699 — $0.9699 — $1.7B — 13.85 $0.07 —
The Andersons  ANDE $49.68 —
+0.61
$1.69B — $35.95K — $48.98 — $49.85 — $1.69B — 14.03 $3.54 —
Galapagos  GLPG $25.24 —
-1.54
$1.69B — $77.3K — $25.02 — $25.31 — $1.69B — 50.46 $0.5 —
PC Connection  CNXN $63.98 —
+0.6
$1.69B — $35.33K — $62.07 — $64.21 — $1.69B — 20.57 $3.11 —
MaxLinear  MXL $20.29 —
-1.31
$1.69B — $255.86K — $20.14 — $20.53 — $1.69B — 0 -$1.91 —
Nuveen California Quality Municipal Income Fund  NAC $11.57 —
+0.17
$1.67B — $129.79K — $11.52 — $11.57 — $1.67B — 15.02 $0.77 —
NeoGenomics  NEO $13.11 —
+0.23
$1.67B — $195.64K — $12.93 — $13.21 — $1.67B — 0 -$0.66 —
eXp World  EXPI $10.81 —
+1.98
$1.67B — $339.79K — $10.43 — $10.82 — $1.67B — 0 -$0.16 —
MeridianLink  MLNK $21.82 —
+0.05
$1.67B — $101.88K — $21.76 — $21.96 — $1.67B — 0 -$0.53 —
Extreme Networks  EXTR $12.86 —
+0.55
$1.67B — $653.29K — $12.64 — $12.88 — $1.67B — 0 -$0.06 —
Weis Markets  WMK $62.11 —
-0.43
$1.67B — $17.18K — $61.86 — $62.31 — $1.67B — 16.51 $3.76 —
Kimbell Royalty Partners, LP  KRP $16.1 —
-1.35
$1.67B — $149.32K — $16.08 — $16.3 — $1.67B — 27.28 $0.59 —
Evotec SE  EVO $4.71 —
-0.21
$1.67B — $28.35K — $4.65 — $4.74 — $1.67B — 0 -$0.27 —
Enova  ENVA $60.8 —
+0.46
$1.66B — $38.06K — $59.82 — $60.89 — $1.66B — 10.91 $5.57 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.66B — $2 — $0.6199 — $0.6199 — $1.66B — 12.31 $0.05 —
InvenTrust Properties  IVT $24.4 —
-0.73
$1.66B — $88.89K — $24.39 — $24.65 — $1.66B — 244.00 $0.1 —
Renasant  RNST $29.38 —
+0.77
$1.65B — $68K — $28.81 — $29.38 — $1.65B — 12.03 $2.44 —
Stewart Information Services  STC $59.95 —
-1.27
$1.65B — $58.14K — $59.64 — $60.44 — $1.65B — 39.44 $1.52 —
American Assets Trust  AAT $21.43 —
+0.16
$1.65B — $60.42K — $21.28 — $21.51 — $1.65B — 24.07 $0.89 —
Salvatore Ferragamo S.p.A.  SFRGY $4.97 —
0
$1.65B — $1.1K — $4.8 — $4.97 — $1.65B — 62.12 $0.08 —
De Grey Mining  DGMLF $0.68 —
0
$1.65B — $6.69K — $0.68 — $0.68 — $1.65B — 0 -$0.01 —
Yellow Cake  YLLXF $7.54 —
0
$1.65B — $2.25K — $7.41 — $7.54 — $1.65B — 2.96 $2.54 —
Superior Plus  SUUIF $6.58 —
+0.46
$1.64B — $100 — $6.54 — $6.58 — $1.64B — 0 $0 —
National HealthCare  NHC $106.62 —
-0.22
$1.64B — $11.08K — $106.41 — $106.79 — $1.64B — 20.23 $5.27 —
Global Net Lease  GNL $7.03 —
-0.57
$1.64B — $456.73K — $6.99 — $7.12 — $1.64B — 0 -$1.8 —
Keros Therapeutics  KROS $45.35 —
-0.66
$1.64B — $102.43K — $44.81 — $45.85 — $1.64B — 0 -$5.15 —
Parex Resources  PARXF $16 —
+0.5
$1.64B — $500 — $16 — $16 — $1.64B — 4.06 $3.94 —
Endava  DAVA $28.23 —
+0.43
$1.63B — $128.28K — $27.6 — $28.43 — $1.63B — 31.02 $0.91 —
Compass Diversified  CODI $21.6 —
+0.19
$1.63B — $66.46K — $21.31 — $21.63 — $1.63B — 0 -$2.41 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.26 —
+1.04
$1.63B — $1.02M — $7.13 — $7.27 — $1.63B — 7.40 $0.98 —
Morphic Holding  MORF $32.48 —
-3.12
$1.63B — $420.24K — $31.34 — $33.29 — $1.63B — 0 -$3.6 —
Banner  BANR $47.22 —
+1.07
$1.63B — $29.98K — $46.4 — $47.22 — $1.63B — 9.81 $4.81 —
Bloomin' Brands  BLMN $18.78 —
+1.19
$1.62B — $450.63K — $18.36 — $18.82 — $1.62B — 28.02 $0.67 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.62B — $4M — $0.56 — $0.56 — $1.62B — 11.11 $0.05 —
Madison Square Garden Entertainment  MSGE $33.72 —
+0.99
$1.62B — $109.89K — $33.04 — $33.76 — $1.62B — 30.65 $1.1 —
VSE  VSEC $87.89 —
-0.08
$1.62B — $72.69K — $87.16 — $89.19 — $1.62B — 27.63 $3.18 —
Helios  HLIO $48.73 —
+0.36
$1.62B — $187.46K — $48.14 — $48.96 — $1.62B — 49.21 $0.99 —
Royce Small-Cap Trust  RVT $14.23 —
-0.7
$1.62B — $174.31K — $14.2 — $14.38 — $1.62B — 4.82 $2.95 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $242.11K — $42.89 — $42.98 — $1.62B — 30.04 $1.43 —
OceanaGold  OCANF $2.27 —
-2.16
$1.61B — $400 — $2.27 — $2.27 — $1.61B — 12.61 $0.18 —
Cogeco Communications  CGEAF $38.45 —
0
$1.61B — $349 — $38.02 — $38.45 — $1.61B — 6.33 $6.07 —
Mercury Systems  MRCY $27.11 —
+0.04
$1.61B — $223.28K — $26.91 — $27.43 — $1.61B — 0 -$2.34 —
Pebblebrook Hotel Trust  PEB $13.32 —
-1.77
$1.61B — $296.23K — $13.28 — $13.51 — $1.61B — 0 -$0.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây