Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.08T
Tổng vốn hoá thị trường
$148.69B
Tổng khối lượng
BTC 56.36%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.16 —
+0.59
$1.65B — $175.61K — $14.03 — $14.24 — $1.65B — 9.83 $1.44 —
Calumet  CLMT $19.06 —
+2.69
$1.65B — $260.00K — $18.38 — $19.09 — $1.65B — 0 -$0.42 —
Taseko Mines  TGB $4.58 —
+3.51
$1.65B — $4.05M — $4.37 — $4.61 — $1.65B — 0 -$0.13 —
Huntsman  HUN $9.49 —
+7.47
$1.65B — $3.78M — $8.96 — $9.59 — $1.65B — 0 -$1.82 —
Syndax Pharmaceuticals  SNDX $18.96 —
-4.05
$1.65B — $1.83M — $18.87 — $20.08 — $1.65B — 0 -$3.60 —
Bitfarms  BITF $2.75 —
-1.61
$1.64B — $40.91M — $2.61 — $2.78 — $1.64B — 0 -$0.13 —
Curaleaf  CURLF $2.14 —
-0.47
$1.64B — $33.73K — $2.06 — $2.17 — $1.64B — 0 -$0.36 —
MannKind  MNKD $5.33 —
+4
$1.64B — $1.44M — $5.13 — $5.34 — $1.64B — 53.35 $0.10 —
Hertz Global Holdings, Inc.  HTZ $5.25 —
+3.44
$1.64B — $3.64M — $5.05 — $5.30 — $1.64B — 0 -$3.34 —
Pathward Financial  CASH $71.88 —
+2.94
$1.64B — $111.74K — $70.00 — $71.92 — $1.64B — 9.13 $7.87 —
Nihon Kohden  NHNKY $10.04 —
-0.71
$1.64B — $500.00 — $9.93 — $9.93 — $1.64B — 14.33 $0.70 —
Weis Markets  WMK $66.00 —
+2.46
$1.63B — $63.55K — $65.23 — $66.80 — $1.63B — 17.36 $3.80 —
Amylyx Pharmaceuticals  AMLX $14.85 —
+0.2
$1.63B — $589.41K — $14.48 — $15.21 — $1.63B — 0 -$1.79 —
Agios Pharmaceuticals  AGIO $27.96 —
+5.55
$1.63B — $1.65M — $26.36 — $28.45 — $1.63B — 0 -$7.01 —
Interface  TILE $27.88 —
+3.41
$1.63B — $155.09K — $27.18 — $27.95 — $1.63B — 14.52 $1.92 —
Perella Weinberg Partners  PWP $18.00 —
+2.59
$1.62B — $391.25K — $17.57 — $18.04 — $1.62B — 23.69 $0.76 —
La-Z-Boy Incorporated  LZB $39.32 —
+6.53
$1.62B — $481.69K — $37.50 — $39.40 — $1.62B — 18.20 $2.16 —
Pharvaris  PHVS $24.96 —
-1.69
$1.62B — $167.45K — $24.39 — $25.73 — $1.62B — 0 -$3.34 —
Expro  XPRO $13.98 —
+1.86
$1.62B — $297.69K — $13.43 — $14.00 — $1.62B — 23.30 $0.60 —
PT Gudang Garam Tbk  GDNGY $3.35 —
-10.43
$1.62B — $2.59K — $3.74 — $3.74 — $1.62B — 23.92 $0.14 —
Yellow Cake  YLLXF $6.64 —
-2.38
$1.62B — $175.00 — $7.15 — $7.15 — $1.62B — 0 -$2.16 —
Innoviva  INVA $21.61 —
+1.48
$1.62B — $410.63K — $21.20 — $21.84 — $1.62B — 13.01 $1.66 —
Benchmark Electronics  BHE $44.97 —
+1.9
$1.61B — $210.72K — $44.19 — $45.12 — $1.61B — 44.52 $1.01 —
NeoGenomics  NEO $12.48 —
+7.49
$1.61B — $1.37M — $11.61 — $12.49 — $1.61B — 0 -$0.89 —
Eutelsat  ETCMY $0.84 —
-5.56
$1.60B — $16.09K — $0.83 — $0.85 — $1.60B — 0 -$0.66 —
Adient  ADNT $19.70 —
+1.7
$1.60B — $749.56K — $19.40 — $19.90 — $1.60B — 0 -$3.39 —
TriCo Bancshares  TCBK $49.06 —
+4.69
$1.60B — $97.68K — $47.11 — $49.08 — $1.60B — 13.81 $3.55 —
JetBlue Airways  JBLU $4.38 —
+4.16
$1.59B — $16.29M — $4.18 — $4.50 — $1.59B — 0 -$1.30 —
The Wendy's Company  WEN $8.36 —
+5.82
$1.59B — $3.98M — $7.92 — $8.36 — $1.59B — 8.89 $0.94 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.98 —
+1
$1.59B — $355.65K — $8.91 — $8.99 — $1.59B — 9.25 $0.97 —
Cohen & Steers Quality Income Realty Fund  RQI $11.81 —
+0.94
$1.59B — $338.12K — $11.71 — $11.85 — $1.59B — 8.49 $1.39 —
Sally Beauty  SBH $16.04 —
+2.72
$1.59B — $922.14K — $15.62 — $16.45 — $1.59B — 8.48 $1.89 —
Newegg Commerce  NEGG $75.54 —
-2.4
$1.58B — $114.23K — $74.15 — $78.84 — $1.58B — 0 -$1.18 —
FIGS  FIGS $9.62 —
+0.26
$1.58B — $1.92M — $9.46 — $9.80 — $1.58B — 87.50 $0.11 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.87 —
+1.31
$1.58B — $182.27K — $15.68 — $15.87 — $1.58B — 7.77 $2.04 —
EverCommerce  EVCM $8.66 —
+3.34
$1.57B — $143.89K — $8.40 — $8.67 — $1.57B — 0 $0.00 —
Paramount  PGRE $6.58 —
+0.08
$1.57B — $1.86M — $6.57 — $6.59 — $1.57B — 0 -$0.44 —
S&T Bancorp  STBA $40.80 —
+2.62
$1.56B — $121.56K — $40.00 — $40.90 — $1.56B — 11.79 $3.46 —
Digi  DGII $42.01 —
+2.71
$1.56B — $152.60K — $40.55 — $42.15 — $1.56B — 38.89 $1.08 —
Kaiser Aluminum  KALU $96.21 —
+3.36
$1.56B — $96.29K — $93.48 — $96.44 — $1.56B — 18.64 $5.16 —
1st Source  SRCE $63.49 —
+2.72
$1.56B — $46.55K — $62.16 — $63.57 — $1.56B — 10.56 $6.01 —
PennyMac Mortgage Investment Trust  PMT-PB $24.22 —
+0.04
$1.55B — $7.02K — $24.22 — $24.29 — $1.55B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $52.93 —
-0.28
$1.54B — $56.23K — $52.69 — $53.29 — $1.54B — 5.28 $10.02 —
BlackRock Health Sciences Term Trust  BMEZ $15.19 —
+1.2
$1.54B — $243.39K — $15.00 — $15.28 — $1.54B — 0 -$0.12 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.16 —
+2.05
$1.54B — $107.43K — $29.25 — $31.31 — $1.54B — 19.47 $1.60 —
Applied Optoelectronics  AAOI $22.50 —
+0.13
$1.54B — $1.64M — $21.40 — $22.62 — $1.54B — 0 -$3.46 —
PennyMac Mortgage Investment Trust  PMT-PA $24.15 —
-0.41
$1.53B — $6.91K — $24.15 — $24.29 — $1.53B — 0 -$0.73 —
Five9  FIVN $19.61 —
+2.83
$1.53B — $1.30M — $19.17 — $19.79 — $1.53B — 51.60 $0.38 —
Lithium Americas  LAC $5.04 —
+3.59
$1.53B — $9.47M — $4.78 — $5.11 — $1.53B — 0 -$1.08 —
UP Fintech Holding  TIGR $8.62 —
+1.47
$1.53B — $1.79M — $8.46 — $8.63 — $1.53B — 13.05 $0.66 —
Vizsla Silver  VZLA $4.45 —
+3.61
$1.53B — $5.68M — $4.33 — $4.49 — $1.53B — 0 -$0.04 —
Lakeland Financial  LKFN $59.84 —
+2.95
$1.53B — $119.95K — $57.76 — $59.85 — $1.53B — 15.79 $3.79 —
Arcos Dorados  ARCO $7.24 —
+1.05
$1.52B — $592.10K — $7.19 — $7.27 — $1.52B — 6.18 $1.17 —
NextDecade  NEXT $5.75 —
+2.58
$1.52B — $1.53M — $5.58 — $5.76 — $1.52B — 0 -$0.74 —
Acadia Healthcare Company  ACHC $16.50 —
+6.18
$1.52B — $2.17M — $15.44 — $16.53 — $1.52B — 14.22 $1.16 —
Trupanion  TRUP $35.25 —
-0.42
$1.52B — $265.08K — $34.74 — $35.90 — $1.52B — 97.91 $0.36 —
American Assets Trust  AAT $19.66 —
+2.16
$1.52B — $173.02K — $19.34 — $19.66 — $1.52B — 19.26 $1.02 —
Playtika Holding  PLTK $4.02 —
+3.45
$1.51B — $486.58K — $3.89 — $4.04 — $1.51B — 16.76 $0.24 —
Six Flags Entertainment  FUN $14.91 —
+3.25
$1.51B — $2.32M — $14.52 — $15.19 — $1.51B — 0 -$18.69 —
BlackRock Science and Technology Term Trust  BSTZ $21.43 —
-0.6
$1.51B — $137.74K — $21.01 — $21.61 — $1.51B — 3.44 $6.22 —
German American Bancorp  GABC $40.29 —
+3.15
$1.51B — $62.69K — $39.24 — $40.37 — $1.51B — 13.94 $2.89 —
Silvercorp Metals  SVM $6.86 —
+2.47
$1.51B — $2.63M — $6.65 — $6.89 — $1.51B — 62.31 $0.11 —
Harrow  HROW $40.77 —
+4.55
$1.51B — $258.47K — $38.75 — $41.29 — $1.51B — 0 -$0.13 —
Werner Enterprises  WERN $25.23 —
+2.92
$1.51B — $368.79K — $24.54 — $25.52 — $1.51B — 61.54 $0.41 —
Lightspeed Commerce  LSPD $11.09 —
+1.74
$1.51B — $212.23K — $10.88 — $11.15 — $1.51B — 0 -$4.51 —
Headwater Exploration  CDDRF $6.26 —
+1.79
$1.51B — $425.00 — $6.23 — $6.28 — $1.51B — 12.03 $0.52 —
Silex Systems Limited  SILXY $26.00 —
+5.69
$1.50B — $2.19K — $25.05 — $26.00 — $1.50B — 0 -$0.58 —
Merchants Bancorp  MBIN $32.76 —
+4.53
$1.50B — $87.92K — $31.51 — $32.81 — $1.50B — 7.53 $4.35 —
Arlo  ARLO $14.16 —
+4.27
$1.50B — $827.49K — $13.61 — $14.21 — $1.50B — 472.00 $0.03 —
BlackRock Corporate High Yield Fund  HYT $9.37 —
+0.85
$1.50B — $274.02K — $9.29 — $9.37 — $1.50B — 9.18 $1.02 —
Tandem Diabetes Care  TNDM $22.10 —
+2.93
$1.50B — $1.24M — $21.27 — $22.10 — $1.50B — 0 -$3.03 —
Winmark  WINA $420.60 —
+2.3
$1.50B — $90.90K — $414.25 — $432.21 — $1.50B — 37.48 $11.22 —
Silex Systems  SILXF $5.39 —
+7.8
$1.50B — $100.00 — $5.39 — $5.39 — $1.50B — 0 -$0.12 —
PureCycle  PCT $8.31 —
-0.72
$1.50B — $3.90M — $7.98 — $8.31 — $1.50B — 0 -$1.46 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.34 —
+1.38
$1.49B — $131.55K — $14.18 — $14.38 — $1.49B — 11.46 $1.25 —
PC Connection  CNXN $58.70 —
+2.66
$1.49B — $48.63K — $57.51 — $60.09 — $1.49B — 18.11 $3.24 —
Ellington Financial  EFC $13.88 —
+1.5
$1.49B — $1.16M — $13.68 — $13.90 — $1.49B — 10.51 $1.32 —
Foran Mining  FMCXF $2.75 —
-0.72
$1.49B — $10.00K — $2.75 — $2.75 — $1.49B — 0 -$0.04 —
Rogers  ROG $82.19 —
+2.77
$1.49B — $73.06K — $80.49 — $82.53 — $1.49B — 0 -$3.66 —
Live Oak Bancshares  LOB $32.47 —
+6.35
$1.49B — $135.92K — $31.04 — $32.47 — $1.49B — 21.79 $1.49 —
BlackRock Capital Allocation Term Trust  BCAT $14.18 —
+0.75
$1.49B — $437.25K — $14.06 — $14.21 — $1.49B — 9.38 $1.51 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.29 —
+1.21
$1.48B — $453.24K — $10.80 — $11.55 — $1.48B — 188.25 $0.06 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.46 —
+0.74
$1.47B — $69.16K — $22.36 — $22.57 — $1.47B — 24.68 $0.91 —
Uniti  UNIT $6.17 —
+3.61
$1.47B — $1.42M — $6.00 — $6.25 — $1.47B — 0.86 $7.10 —
Ingles Markets, Incorporated  IMKTA $77.25 —
+2.52
$1.47B — $66.43K — $74.86 — $78.59 — $1.47B — 25.92 $2.98 —
Newell Brands  NWL $3.50 —
+1.16
$1.47B — $5.00M — $3.48 — $3.62 — $1.47B — 0 -$0.06 —
Willdan  WLDN $99.35 —
-0.27
$1.47B — $163.37K — $97.03 — $100.00 — $1.47B — 35.60 $2.79 —
Killam Apartment REIT  KMMPF $11.73 —
0
$1.46B — $100.00 — $11.78 — $11.78 — $1.46B — 3.67 $3.19 —
Grupo Televisa, S.A.B.  TV $2.74 —
0
$1.46B — $1.69M — $2.73 — $2.79 — $1.46B — 0 -$128.20 —
Global Partners LP  GLP $43.05 —
+2.18
$1.46B — $14.60K — $41.41 — $43.42 — $1.46B — 20.69 $2.08 —
DXP Enterprises  DXPE $92.81 —
+7.31
$1.46B — $127.04K — $86.70 — $92.81 — $1.46B — 17.61 $5.27 —
Gibraltar Industries  ROCK $49.15 —
+2.1
$1.45B — $367.41K — $48.33 — $50.18 — $1.45B — 11.02 $4.46 —
ArcBest  ARCB $63.88 —
+2.16
$1.45B — $225.32K — $62.90 — $64.28 — $1.45B — 15.17 $4.21 —
BioCryst Pharmaceuticals  BCRX $6.89 —
+0.95
$1.45B — $4.09M — $6.71 — $7.01 — $1.45B — 0 -$0.05 —
Trevi Therapeutics  TRVI $11.32 —
-0.79
$1.45B — $946.92K — $11.21 — $11.64 — $1.45B — 0 -$0.37 —
National Energy Services Reunited  NESR $14.39 —
+0.49
$1.45B — $593.02K — $13.82 — $14.50 — $1.45B — 19.98 $0.72 —
Certara  CERT $9.11 —
+2.77
$1.45B — $865.50K — $8.67 — $9.11 — $1.45B — 130.07 $0.07 —
Birchcliff Energy  BIREF $5.30 —
+3.11
$1.45B — $200.00 — $5.28 — $5.30 — $1.45B — 27.89 $0.19 —
National Bank  NBHC $38.25 —
+3.43
$1.45B — $103.25K — $37.36 — $38.25 — $1.45B — 12.14 $3.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀