Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corsair Gaming
CRSR
US
|
$12.73 — |
+3.75
|
$1.39B — | $1.41M — | $12.51 — | $13.44 — | $1.39B — | 32.64 | $0.39 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.88 — |
+0.55
|
$1.39B — | $15.20K — | $7.72 — | $7.88 — | $1.39B — | 18.33 | $0.43 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.37 — |
-0.42
|
$1.38B — | $312.45K — | $38.21 — | $38.83 — | $1.38B — | 11.35 | $3.38 — |
|
|
Westamerica Bancorporation
WABC
US
|
$59.60 — |
-0.42
|
$1.38B — | $67.67K — | $59.32 — | $59.81 — | $1.38B — | 12.84 | $4.64 — |
|
|
Dorchester Minerals
DMLP
US
|
$28.03 — |
+1.93
|
$1.38B — | $90.42K — | $27.51 — | $28.12 — | $1.38B — | 13.28 | $2.11 — |
|
|
Empire State Realty OP
ESBA
US
|
$4.91 — |
-1.78
|
$1.38B — | $386.00 — | $4.91 — | $5.17 — | $1.38B — | 0 | -$0.02 — |
|
|
Riskified
RSKD
US
|
$10.37 — |
+22.29
|
$1.37B — | $9.96M — | $9.82 — | $11.13 — | $1.37B — | 0 | -$0.13 — |
|
|
FLEX LNG
FLNG
US
|
$25.31 — |
0
|
$1.37B — | $988.67K — | $25.30 — | $26.15 — | $1.37B — | 13.32 | $1.90 — |
|
|
G-III Apparel
GIII
US
|
$31.89 — |
-0.96
|
$1.37B — | $239.75K — | $31.70 — | $32.26 — | $1.37B — | 10.38 | $3.07 — |
|
|
TriMas
TRS
US
|
$38.08 — |
+0.58
|
$1.37B — | $454.30K — | $37.60 — | $38.17 — | $1.37B — | 14.53 | $2.62 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.29 — |
+0.1
|
$1.36B — | $87.62K — | $50.83 — | $51.35 — | $1.36B — | 11.79 | $4.35 — |
|
|
Radware
RDWR
US
|
$32.37 — |
+0.65
|
$1.36B — | $285.54K — | $32.16 — | $33.40 — | $1.36B — | 68.87 | $0.47 — |
|
|
Walker & Dunlop
WD
US
|
$39.44 — |
-1.33
|
$1.36B — | $536.80K — | $39.33 — | $41.32 — | $1.36B — | 0 | -$1.04 — |
|
|
HBT Financial
HBT
US
|
$37.24 — |
-0.77
|
$1.35B — | $101.20K — | $37.08 — | $37.46 — | $1.35B — | 14.49 | $2.57 — |
|
|
MannKind
MNKD
US
|
$4.19 — |
-0.95
|
$1.35B — | $3.28M — | $4.15 — | $4.23 — | $1.35B — | 0 | -$0.24 — |
|
|
Stewart Information Services
STC
US
|
$44.12 — |
-1.54
|
$1.35B — | $459.77K — | $43.15 — | $45.01 — | $1.35B — | 11.19 | $3.94 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.31 — |
+0.63
|
$1.35B — | $237.19K — | $14.26 — | $14.41 — | $1.35B — | 3.99 | $3.58 — |
|
|
Edgewell Personal Care
EPC
US
|
$29.15 — |
-1.55
|
$1.34B — | $499.88K — | $28.77 — | $29.41 — | $1.34B — | 0 | -$0.92 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.34 — |
+1.26
|
$1.34B — | $970.49K — | $22.55 — | $23.36 — | $1.34B — | 0 | -$2.02 — |
|
|
Dole
DOLE
US
|
$14.31 — |
+1.78
|
$1.34B — | $1.33M — | $13.79 — | $14.32 — | $1.34B — | 14.60 | $0.98 — |
|
|
Innoviva
INVA
US
|
$18.86 — |
-1.15
|
$1.34B — | $649.32K — | $18.66 — | $19.03 — | $1.34B — | 8.12 | $2.32 — |
|
|
STAAR Surgical
STAA
US
|
$26.69 — |
+11.81
|
$1.34B — | $938.40K — | $23.79 — | $26.77 — | $1.34B — | 2669.00 | $0.01 — |
|
|
Jamieson Wellness
JWLLF
US
|
$32.17 — |
-0.43
|
$1.33B — | $900.00 — | $32.17 — | $32.17 — | $1.33B — | 24.18 | $1.33 — |
|
|
Inhibrx Biosciences
INBX
US
|
$90.59 — |
-0.02
|
$1.33B — | $165.64K — | $89.39 — | $93.48 — | $1.33B — | 0 | -$8.88 — |
|
|
Universal Insurance
UVE
US
|
$48.13 — |
-0.06
|
$1.33B — | $151.22K — | $47.08 — | $48.28 — | $1.33B — | 6.00 | $8.02 — |
|
|
Flowers Foods
FLO
US
|
$6.25 — |
-3.1
|
$1.33B — | $7.92M — | $6.20 — | $6.36 — | $1.33B — | 24.03 | $0.26 — |
|
|
REX American Resources
REX
US
|
$39.93 — |
+0.28
|
$1.32B — | $174.37K — | $39.64 — | $40.45 — | $1.32B — | 10.93 | $3.65 — |
|
|
Orezone Gold
ORZCF
US
|
$1.98 — |
-2.94
|
$1.32B — | $14.10K — | $1.98 — | $2.01 — | $1.32B — | 11.00 | $0.18 — |
|
|
Arlo
ARLO
US
|
$12.29 — |
-0.24
|
$1.32B — | $2.36M — | $12.18 — | $12.79 — | $1.32B — | 55.86 | $0.22 — |
|
|
GH Research
GHRS
US
|
$19.25 — |
-1.58
|
$1.32B — | $127.77K — | $19.09 — | $19.75 — | $1.32B — | 0 | -$0.99 — |
|
|
Tetragon Financial
TGONF
US
|
$15.71 — |
0
|
$1.32B — | $700.00 — | $15.71 — | $15.98 — | $1.32B — | 8.18 | $1.92 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.23 — |
-0.58
|
$1.32B — | $446.61K — | $10.19 — | $10.38 — | $1.32B — | 0 | -$0.50 — |
|
|
La-Z-Boy
LZB
US
|
$32.94 — |
+0.89
|
$1.32B — | $506.44K — | $32.29 — | $33.00 — | $1.32B — | 16.63 | $1.98 — |
|
|
COMPASS Pathways
CMPS
US
|
$9.30 — |
+0.54
|
$1.32B — | $2.62M — | $9.03 — | $9.50 — | $1.32B — | 0 | -$2.34 — |
|
|
Greenbrier
GBX
US
|
$42.50 — |
+1.36
|
$1.32B — | $316.35K — | $41.72 — | $42.52 — | $1.32B — | 16.86 | $2.52 — |
|
|
United Fire
UFCS
US
|
$51.17 — |
-0.66
|
$1.32B — | $141.14K — | $50.00 — | $51.32 — | $1.32B — | 9.85 | $5.19 — |
|
|
Nabors Industries
NBR
US
|
$80.49 — |
+4.1
|
$1.32B — | $223.24K — | $78.02 — | $81.56 — | $1.32B — | 0 | -$5.26 — |
|
|
Omeros
OMER
US
|
$18.15 — |
+4.91
|
$1.31B — | $756.19K — | $17.30 — | $18.17 — | $1.31B — | 14.87 | $1.22 — |
|
|
Nektar Therapeutics
NKTR
US
|
$38.44 — |
+1.75
|
$1.31B — | $518.09K — | $37.50 — | $39.10 — | $1.31B — | 0 | -$18.96 — |
|
|
Innodata
INOD
US
|
$38.17 — |
+8.9
|
$1.31B — | $1.67M — | $36.65 — | $39.22 — | $1.31B — | 25.44 | $1.50 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$18.77 — |
+0.32
|
$1.31B — | $2.56M — | $18.46 — | $19.76 — | $1.31B — | 0 | -$0.70 — |
|
|
Sharplink
SBET
US
|
$6.02 — |
+2.91
|
$1.31B — | $6.49M — | $5.88 — | $6.18 — | $1.31B — | 0 | -$8.92 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.15 — |
+0.69
|
$1.31B — | $758.40K — | $12.98 — | $13.23 — | $1.31B — | 5.25 | $2.50 — |
|
|
Adecoagro
AGRO
US
|
$9.05 — |
+1.34
|
$1.31B — | $594.17K — | $8.87 — | $9.05 — | $1.31B — | 22.62 | $0.40 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.75 — |
+2.81
|
$1.30B — | $15.30K — | $4.65 — | $4.75 — | $1.30B — | 19.00 | $0.25 — |
|
|
Grocery Outlet
GO
US
|
$13.12 — |
-6.42
|
$1.30B — | $6.65M — | $12.52 — | $13.26 — | $1.30B — | 0 | -$3.88 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.84 — |
-3.21
|
$1.30B — | $21.02K — | $7.82 — | $8.15 — | $1.30B — | 0 | -$0.30 — |
|
|
Tennant
TNC
US
|
$76.25 — |
+0.99
|
$1.30B — | $168.99K — | $75.26 — | $77.61 — | $1.30B — | 55.65 | $1.37 — |
|
|
Alpha Tau Medical
DRTS
US
|
$14.02 — |
+2.34
|
$1.30B — | $833.55K — | $14.00 — | $14.59 — | $1.30B — | 0 | -$1.04 — |
|
|
InnovAge
INNV
US
|
$9.50 — |
+1.39
|
$1.30B — | $385.52K — | $9.19 — | $9.55 — | $1.30B — | 158.33 | $0.06 — |
|
|
Austal
AUTLF
US
|
$3.06 — |
+2
|
$1.29B — | $2.50K — | $3.00 — | $3.00 — | $1.29B — | 0 | -$0.09 — |
|
|
Pennant
PNTG
US
|
$36.80 — |
+0.16
|
$1.29B — | $271.09K — | $36.28 — | $36.93 — | $1.29B — | 36.43 | $1.01 — |
|
|
Navigator
NVGS
US
|
$21.06 — |
+1.25
|
$1.28B — | $572.75K — | $20.85 — | $21.31 — | $1.28B — | 7.13 | $2.95 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UroGen Pharma
URGN
US
|
$26.10 — |
+3.08
|
$1.28B — | $811.41K — | $25.40 — | $26.24 — | $1.28B — | 0 | -$1.35 — |
|
|
Community Trust Bancorp
CTBI
US
|
$70.08 — |
-0.01
|
$1.27B — | $68.42K — | $69.54 — | $70.82 — | $1.27B — | 11.54 | $6.07 — |
|
|
Opendoor
OPEN
US
|
$1.36 — |
+4.2
|
$1.27B — | $29.49M — | $1.32 — | $1.40 — | $1.27B — | 0 | -$2.08 — |
|
|
OPKO Health
OPK
US
|
$1.71 — |
0
|
$1.27B — | $2.65M — | $1.62 — | $1.74 — | $1.27B — | 0 | -$0.16 — |
|
|
Carter's
CRI
US
|
$34.60 — |
+0.9
|
$1.27B — | $1.22M — | $33.90 — | $34.92 — | $1.27B — | 5.71 | $6.05 — |
|
|
Alexander's
ALX
US
|
$248.53 — |
-0.57
|
$1.27B — | $30.73K — | $247.06 — | $249.37 — | $1.27B — | 6.67 | $37.23 — |
|
|
Universal Technical Institute
UTI
US
|
$23.00 — |
-0.9
|
$1.27B — | $1.27M — | $22.76 — | $23.88 — | $1.27B — | 37.70 | $0.61 — |
|
|
UMH Properties
UMH
US
|
$14.76 — |
-0.94
|
$1.27B — | $602.43K — | $14.73 — | $14.91 — | $1.27B — | 295.19 | $0.05 — |
|
|
Cronos
CRON
US
|
$3.45 — |
+1.17
|
$1.26B — | $1.07M — | $3.36 — | $3.48 — | $1.26B — | 21.56 | $0.16 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$22.08 — |
+1.28
|
$1.26B — | $168.69K — | $21.72 — | $22.08 — | $1.26B — | 4.93 | $4.47 — |
|
|
Utz Brands
UTZ
US
|
$14.25 — |
0
|
$1.26B — | $1.85M — | $14.24 — | $14.26 — | $1.26B — | 0 | -$0.44 — |
|
|
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
CRA
CRAI
US
|
$200.14 — |
+0.58
|
$1.26B — | $56.67K — | $197.92 — | $201.96 — | $1.26B — | 25.01 | $8.00 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.47 — |
+3.89
|
$1.25B — | $34.46K — | $3.43 — | $3.48 — | $1.25B — | 4.23 | $0.82 — |
|
|
BJ's Restaurants
BJRI
US
|
$57.15 — |
+2.81
|
$1.25B — | $466.16K — | $54.22 — | $57.23 — | $1.25B — | 27.60 | $2.07 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.00 — |
0
|
$1.25B — | $559.68K — | $10.00 — | $10.10 — | $1.25B — | 10.41 | $0.96 — |
|
|
American Superconductor
AMSC
US
|
$25.77 — |
+1.18
|
$1.25B — | $806.64K — | $25.63 — | $26.77 — | $1.25B — | 8.70 | $2.96 — |
|
|
GoodRx
GDRX
US
|
$3.65 — |
+3.11
|
$1.25B — | $893.58K — | $3.50 — | $3.66 — | $1.25B — | 73.00 | $0.05 — |
|
|
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
Old Second Bancorp
OSBC
US
|
$25.10 — |
+0.08
|
$1.24B — | $566.11K — | $24.96 — | $25.26 — | $1.24B — | 11.72 | $2.14 — |
|
|
RPC
RES
US
|
$5.60 — |
+7.28
|
$1.24B — | $2.45M — | $5.29 — | $5.61 — | $1.24B — | 0 | -$0.16 — |
|
|
Piedmont Realty Trust
PDM
US
|
$10.01 — |
+0.5
|
$1.24B — | $965.61K — | $9.82 — | $10.01 — | $1.24B — | 0 | -$0.71 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
+0.4
|
$1.24B — | $433.29K — | $10.04 — | $10.15 — | $1.24B — | 12.05 | $0.84 — |
|
|
Vor Biopharma
VOR
US
|
$20.09 — |
+2.71
|
$1.23B — | $407.72K — | $19.57 — | $20.30 — | $1.23B — | 0.066 | $300.56 — |
|
|
PagerDuty
PD
US
|
$15.68 — |
+0.71
|
$1.23B — | $982.23K — | $15.62 — | $15.87 — | $1.23B — | 7.76 | $2.02 — |
|
|
Atlanticus
ATLC
US
|
$80.32 — |
+0.79
|
$1.23B — | $187.02K — | $79.00 — | $83.24 — | $1.23B — | 7.83 | $10.25 — |
|
|
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Upwork
UPWK
US
|
$9.78 — |
+0.41
|
$1.23B — | $2.46M — | $9.56 — | $9.95 — | $1.23B — | 12.07 | $0.81 — |
|
|
Silence Therapeutics
SLN
US
|
$19.77 — |
-0.1
|
$1.23B — | $286.30K — | $19.77 — | $19.81 — | $1.23B — | 0 | -$1.29 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.51 — |
-2.71
|
$1.23B — | $2.51K — | $2.41 — | $2.59 — | $1.23B — | 5.34 | $0.47 — |
|
|
Preferred Bank
PFBC
US
|
$103.17 — |
-0.54
|
$1.22B — | $48.99K — | $102.54 — | $103.76 — | $1.22B — | 9.54 | $10.81 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$28.60 — |
-1.58
|
$1.22B — | $497.66K — | $28.51 — | $29.30 — | $1.22B — | 13.36 | $2.14 — |
|
|
Deluxe
DLX
US
|
$26.54 — |
-0.19
|
$1.22B — | $366.52K — | $26.07 — | $26.57 — | $1.22B — | 15.43 | $1.72 — |
|
|
Advantage Energy
AAVVF
US
|
$7.52 — |
+2.73
|
$1.22B — | $2.90K — | $7.37 — | $7.53 — | $1.22B — | 12.53 | $0.60 — |
|
|
Kosmos Energy
KOS
US
|
$2.04 — |
-3.32
|
$1.21B — | $18.53M — | $2.04 — | $2.17 — | $1.21B — | 0 | -$0.91 — |
|
|
EverCommerce
EVCM
US
|
$6.88 — |
-2.27
|
$1.21B — | $154.93K — | $6.50 — | $7.21 — | $1.21B — | 45.86 | $0.15 — |
|
|
Red Violet
RDVT
US
|
$75.14 — |
+2.52
|
$1.21B — | $109.41K — | $73.50 — | $75.66 — | $1.21B — | 61.59 | $1.22 — |
|
|
Canfor
CFPZF
US
|
$10.26 — |
+0.39
|
$1.21B — | $200.00 — | $10.20 — | $10.26 — | $1.21B — | 0 | -$3.47 — |
|
|
Amerant Bancorp
AMTB
US
|
$30.30 — |
+0.23
|
$1.20B — | $288.01K — | $29.87 — | $30.43 — | $1.20B — | 17.92 | $1.69 — |
|
|
Adient
ADNT
US
|
$16.01 — |
-0.74
|
$1.20B — | $911.47K — | $15.79 — | $16.51 — | $1.20B — | 0 | -$0.22 — |
|
|
Biglari
BH
US
|
$362.47 — |
+3.79
|
$1.20B — | $34.05K — | $345.00 — | $363.45 — | $1.20B — | 0 | -$17.87 — |
|
|
Bristow
VTOL
US
|
$41.09 — |
+2.14
|
$1.20B — | $273.47K — | $40.63 — | $41.69 — | $1.20B — | 15.33 | $2.68 — |
|
|
Precision Drilling
PDS
US
|
$94.95 — |
+3.24
|
$1.20B — | $62.10K — | $91.83 — | $95.70 — | $1.20B — | 0 | -$0.19 — |
|
|
Altus
ASGTF
US
|
$35.47 — |
-4.16
|
$1.19B — | $200.00 — | $35.47 — | $35.61 — | $1.19B — | 0 | -$0.05 — |
|
|
CVR Partners
UAN
US
|
$112.92 — |
+0.42
|
$1.19B — | $15.65K — | $112.00 — | $115.00 — | $1.19B — | 11.22 | $10.06 — |
|
|
Strategic Education
STRA
US
|
$54.30 — |
-0.53
|
$1.19B — | $500.61K — | $53.71 — | $56.32 — | $1.19B — | 164.54 | $0.33 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
