Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.62B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia Siderúrgica Nacional  SID $1.15 —
-2.54
$1.53B — $4.25M — $1.15 — $1.19 — $1.53B — 0 -$0.29 —
Harmonic  HLIT $14.09 —
+6.18
$1.53B — $2.84M — $13.42 — $14.35 — $1.53B — 176.12 $0.08 —
Sunrise Energy Metals  SREMF $9.94 —
+4.63
$1.53B — $7.36K — $9.57 — $9.97 — $1.53B — 0 -$0.05 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.16 —
+3.23
$1.52B — $4.39K — $3.93 — $4.16 — $1.52B — 3.17 $1.31 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.32 —
-0.26
$1.52B — $445.43K — $15.21 — $15.50 — $1.52B — 7.12 $2.15 —
Capricor Therapeutics  CAPR $26.16 —
-2.06
$1.51B — $639.15K — $26.00 — $27.38 — $1.51B — 0 -$2.32 —
Coursera  COUR $5.29 —
-3.29
$1.51B — $5.92M — $5.26 — $5.47 — $1.51B — 0 -$0.37 —
General American Investors Company  GAM $63.13 —
+0.41
$1.51B — $28.06K — $63.02 — $63.65 — $1.51B — 4.33 $14.56 —
ManpowerGroup  MAN $32.43 —
+0.4
$1.51B — $809.30K — $31.69 — $33.16 — $1.51B — 0 -$0.36 —
Borr Drilling  BORR $4.88 —
+1.46
$1.51B — $4.36M — $4.83 — $4.95 — $1.51B — 32.53 $0.15 —
Trinity Capital  TRIN $16.72 —
-0.95
$1.50B — $1.31M — $16.68 — $16.98 — $1.50B — 8.94 $1.87 —
Syndax Pharmaceuticals  SNDX $16.96 —
-2.19
$1.50B — $2.34M — $16.66 — $17.50 — $1.50B — 0 -$2.73 —
AnaptysBio  ANAB $51.36 —
+1.97
$1.49B — $384.54K — $50.06 — $52.72 — $1.49B — 0 -$1.02 —
La-Z-Boy Incorporated  LZB $36.23 —
-0.28
$1.49B — $359.80K — $36.05 — $36.73 — $1.49B — 18.11 $2.00 —
STAAR Surgical Company  STAA $29.96 —
-0.1
$1.49B — $679.81K — $29.94 — $31.05 — $1.49B — 0 -$0.42 —
Cardinal Energy  CRLFF $8.50 —
+0.47
$1.49B — $120.00 — $8.50 — $8.50 — $1.49B — 212.50 $0.04 —
Willdan  WLDN $98.51 —
+1.34
$1.49B — $167.81K — $96.19 — $100.50 — $1.49B — 26.12 $3.77 —
Lakeland Financial  LKFN $59.68 —
-0.52
$1.49B — $207.04K — $59.24 — $60.49 — $1.49B — 14.04 $4.25 —
CBL & Associates Properties, Inc.  CBL $48.01 —
-0.87
$1.49B — $143.95K — $47.76 — $48.85 — $1.49B — 8.72 $5.50 —
NexPoint Residential Trust  NXRT $28.82 —
-0.65
$1.49B — $120.16K — $28.66 — $29.21 — $1.49B — 0 -$1.25 —
Sigma Lithium  SGML $13.25 —
-0.23
$1.48B — $2.06M — $13.10 — $13.63 — $1.48B — 0 -$0.39 —
Perella Weinberg Partners  PWP $15.60 —
+0.78
$1.48B — $1.16M — $15.57 — $16.46 — $1.48B — 62.39 $0.25 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.32 —
+0.5
$1.48B — $81.04K — $30.26 — $30.87 — $1.48B — 8.04 $3.77 —
Willis Lease Finance  WLFC $185.64 —
+0.91
$1.48B — $146.72K — $181.78 — $187.81 — $1.48B — 11.10 $16.71 —
Nabors Industries  NBR $99.87 —
+4.11
$1.48B — $206.22K — $98.12 — $101.24 — $1.48B — 7.01 $14.23 —
Empire State Realty OP, L.P  ESBA $5.27 —
+0.46
$1.48B — $3.15K — $5.15 — $5.36 — $1.48B — 25.11 $0.21 —
Marten Transport  MRTN $18.09 —
+1.92
$1.48B — $1.56M — $17.71 — $18.21 — $1.48B — 100.50 $0.18 —
REX American Resources  REX $44.79 —
-0.29
$1.48B — $248.99K — $44.39 — $46.19 — $1.48B — 16.05 $2.79 —
Lincoln Educational Services  LINC $46.45 —
-3.21
$1.47B — $480.11K — $46.31 — $49.40 — $1.47B — 66.35 $0.70 —
G-III Apparel  GIII $34.92 —
+3.59
$1.47B — $1.42M — $34.07 — $36.53 — $1.47B — 22.38 $1.56 —
Ameresco  AMRC $27.76 —
-2.46
$1.47B — $721.33K — $27.54 — $29.50 — $1.47B — 48.70 $0.57 —
TETRA  TTI $9.92 —
+6.78
$1.47B — $1.22M — $9.35 — $9.96 — $1.47B — 165.33 $0.06 —
SFL  SFL $11.00 —
+0.36
$1.46B — $1.32M — $10.92 — $11.08 — $1.46B — 45.83 $0.24 —
The Greenbrier Companies  GBX $47.23 —
+0.73
$1.46B — $425.10K — $47.18 — $48.17 — $1.46B — 10.00 $4.72 —
Tennant Company  TNC $85.31 —
+1.55
$1.45B — $107.23K — $83.90 — $85.92 — $1.45B — 49.88 $1.71 —
SLC Agrícola S.A.  SLCJY $2.92 —
-3.95
$1.45B — $6.25K — $2.91 — $3.02 — $1.45B — 22.46 $0.13 —
Hillman  HLMN $7.38 —
+1.1
$1.45B — $2.69M — $7.25 — $7.66 — $1.45B — 41.00 $0.18 —
Capital Southwest  CSWC $23.28 —
+0.3
$1.45B — $641.82K — $22.98 — $23.49 — $1.45B — 12.25 $1.90 —
Amylyx Pharmaceuticals  AMLX $13.01 —
-2.33
$1.45B — $2.09M — $12.62 — $13.56 — $1.45B — 0 -$1.45 —
Aveanna Healthcare  AVAH $6.64 —
-0.6
$1.45B — $1.70M — $6.57 — $6.77 — $1.45B — 5.48 $1.21 —
Carter's  CRI $39.16 —
+2.54
$1.44B — $757.90K — $38.23 — $39.77 — $1.44B — 15.72 $2.49 —
DXC Technology Company  DXC $8.90 —
-1.22
$1.44B — $4.47M — $8.73 — $9.05 — $1.44B — 88.99 $0.10 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.65 —
+0.09
$1.44B — $68.58K — $22.65 — $22.73 — $1.44B — 16.41 $1.38 —
Forestar  FOR $28.20 —
+0.07
$1.44B — $132.85K — $28.16 — $28.61 — $1.44B — 8.59 $3.28 —
KalVista Pharmaceuticals  KALV $26.99 —
+0.15
$1.44B — $1.87M — $26.97 — $26.99 — $1.44B — 0 -$3.94 —
PROG  PRG $35.85 —
+1.7
$1.44B — $303.94K — $35.30 — $36.45 — $1.44B — 9.12 $3.93 —
Monte Rosa Therapeutics  GLUE $17.00 —
+3.85
$1.44B — $2.05M — $16.11 — $17.04 — $1.44B — 0 -$1.54 —
Helix Energy  HLX $9.74 —
+5.41
$1.44B — $801.74K — $9.47 — $9.82 — $1.44B — 97.39 $0.10 —
Kemper  KMPR $24.37 —
-1.54
$1.43B — $1.17M — $24.28 — $24.78 — $1.43B — 33.84 $0.72 —
Trisura  TRRSF $30.36 —
+4.51
$1.43B — $160.00 — $30.36 — $30.36 — $1.43B — 13.43 $2.26 —
Karooooo  KARO $46.33 —
-1.68
$1.43B — $56.53K — $46.26 — $48.48 — $1.43B — 23.88 $1.94 —
NeoGenomics  NEO $10.95 —
+0.46
$1.43B — $1.18M — $10.93 — $11.30 — $1.43B — 0 -$0.77 —
Vir Biotechnology  VIR $8.45 —
-2.31
$1.43B — $1.33M — $8.39 — $8.90 — $1.43B — 0 -$3.06 —
TriMas  TRS $39.77 —
+1.53
$1.42B — $364.13K — $39.40 — $40.12 — $1.42B — 113.62 $0.35 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Kelt Exploration  KELTF $7.04 —
-3.83
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 44.00 $0.16 —
Youdao  DAO $11.76 —
+0.86
$1.42B — $100.07K — $11.36 — $12.28 — $1.42B — 130.66 $0.09 —
Apollo Commercial Real Estate Finance  ARI $10.83 —
-1.37
$1.42B — $656.14K — $10.81 — $11.06 — $1.42B — 13.53 $0.80 —
J&J Snack Foods  JJSF $75.59 —
+0.23
$1.42B — $142.05K — $74.75 — $76.04 — $1.42B — 25.28 $2.99 —
Novavax  NVAX $8.62 —
-9.17
$1.42B — $6.84M — $8.60 — $9.69 — $1.42B — 0 -$0.51 —
Bellevue Gold  BELGF $0.95 —
-15.18
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
Immunocore  IMCR $27.79 —
-1.77
$1.41B — $454.16K — $27.66 — $28.95 — $1.41B — 0 -$0.55 —
Ecovyst  ECVT $12.90 —
+0.39
$1.41B — $2.10M — $12.76 — $13.05 — $1.41B — 75.88 $0.17 —
Healthcare Services  HCSG $20.53 —
+0.79
$1.41B — $438.14K — $20.40 — $20.71 — $1.41B — 21.38 $0.96 —
Allied Properties Real Estate Investment Trust  APYRF $7.19 —
+1.84
$1.41B — $200.00 — $7.19 — $7.19 — $1.41B — 0 -$6.82 —
Braskem  BAK $3.53 —
+1.44
$1.41B — $3.53M — $3.49 — $3.63 — $1.41B — 0 -$4.57 —
Lindblad Expeditions  LIND $21.39 —
-1.25
$1.40B — $461.42K — $21.38 — $22.11 — $1.40B — 0 -$0.53 —
AtaiBeckley  ATAI $3.81 —
-3.54
$1.40B — $4.93M — $3.80 — $4.12 — $1.40B — 0 -$2.74 —
BlackRock Corporate High Yield Fund  HYT $8.60 —
+0.12
$1.40B — $667.26K — $8.55 — $8.62 — $1.40B — 9.45 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.88 —
+0.4
$1.40B — $99.01K — $14.85 — $14.98 — $1.40B — 9.35 $1.59 —
Nihon Kohden  NHNKY $8.75 —
-0.91
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.62 $0.56 —
Revolve  RVLV $19.54 —
+3.5
$1.40B — $929.12K — $18.80 — $19.62 — $1.40B — 21.71 $0.90 —
EVERTEC  EVTC $22.60 —
+1.16
$1.39B — $725.69K — $22.13 — $23.16 — $1.39B — 10.76 $2.10 —
Nomad Foods  NOMD $9.93 —
+0.2
$1.39B — $887.25K — $9.85 — $10.08 — $1.39B — 9.45 $1.05 —
FMC  FMC $11.10 —
-4.64
$1.39B — $4.31M — $10.97 — $11.69 — $1.39B — 0 -$18.71 —
Grupo Televisa, S.A.B.  TV $2.63 —
-1.5
$1.39B — $1.03M — $2.61 — $2.67 — $1.39B — 0 -$0.92 —
Natural Resource Partners L.P  NRP $104.50 —
-0.96
$1.38B — $64.27K — $104.01 — $107.88 — $1.38B — 12.39 $8.43 —
GH Research  GHRS $20.12 —
-6.11
$1.38B — $379.06K — $19.74 — $22.24 — $1.38B — 0 -$0.86 —
Wolverine World Wide  WWW $16.80 —
+5.66
$1.38B — $986.92K — $15.93 — $17.00 — $1.38B — 12.92 $1.30 —
Frontier  ULCC $5.99 —
+0.84
$1.38B — $3.35M — $5.87 — $6.12 — $1.38B — 0 -$1.60 —
Arlo  ARLO $12.67 —
-1.02
$1.38B — $813.87K — $12.65 — $12.90 — $1.38B — 45.25 $0.28 —
Tripadvisor  TRIP $11.81 —
-0.42
$1.37B — $3.66M — $11.65 — $12.05 — $1.37B — 107.36 $0.11 —
IDT  IDT $55.09 —
-1.77
$1.37B — $140.73K — $54.96 — $56.52 — $1.37B — 17.21 $3.20 —
Elevra Lithium  SYAXF $7.75 —
-3.13
$1.37B — $1.20K — $7.70 — $7.75 — $1.37B — 0 -$1.63 —
Ardelyx  ARDX $5.54 —
-0.36
$1.37B — $1.82M — $5.52 — $5.68 — $1.37B — 0 -$0.24 —
Alkane Resources  ALKEF $1.00 —
-0.99
$1.37B — $506.47K — $0.97 — $1.04 — $1.37B — 16.66 $0.06 —
Olaplex  OLPX $2.03 —
-0.49
$1.36B — $3.63M — $2.03 — $2.04 — $1.36B — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $10.00 —
-0.1
$1.36B — $1.79M — $9.85 — $10.12 — $1.36B — 6.21 $1.61 —
Global Ship Lease  GSL $37.84 —
-0.76
$1.36B — $302.54K — $37.55 — $38.28 — $1.36B — 3.61 $10.46 —
AtriCure  ATRC $26.91 —
-0.68
$1.36B — $559.54K — $26.62 — $27.41 — $1.36B — 0 -$0.10 —
Birchcliff Energy  BIREF $4.96 —
+7.13
$1.36B — $14.20K — $4.60 — $5.06 — $1.36B — 26.10 $0.19 —
Navigator  NVGS $22.02 —
+1.06
$1.36B — $281.13K — $21.88 — $22.25 — $1.36B — 13.42 $1.64 —
AMC Entertainment  AMC $1.80 —
+0.56
$1.36B — $16.02M — $1.79 — $1.90 — $1.36B — 0 -$1.10 —
Alexander's  ALX $265.73 —
+2.76
$1.36B — $40.78K — $262.27 — $267.44 — $1.36B — 66.26 $4.01 —
Spin Master  SNMSF $13.44 —
+0.34
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Energizer  ENR $19.68 —
+1.23
$1.35B — $1.12M — $19.29 — $20.15 — $1.35B — 7.13 $2.76 —
Permian Basin Royalty Trust  PBT $28.91 —
+1.55
$1.35B — $94.58K — $28.43 — $29.61 — $1.35B — 93.25 $0.31 —
ITM Power  ITMPF $1.95 —
+1.04
$1.35B — $1.00K — $1.95 — $1.95 — $1.35B — 0 -$0.07 —
Fresh Del Monte Produce  FDP $28.24 —
-4.34
$1.34B — $485.45K — $28.24 — $29.60 — $1.34B — 20.31 $1.39 —
Abaxx  ABXXF $34.75 —
-0.52
$1.34B — $13.06K — $34.46 — $36.52 — $1.34B — 0 -$1.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency