$3.11T
Tổng vốn hoá thị trường
$161.59B
Tổng khối lượng
BTC 56.54%     ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flywire  FLYW $13.39
+0.15
$1.64B $1.28M $13.20 $13.50 $1.64B 0 -$0.02
Nihon Kohden  NHNKY $10.04
-0.71
$1.64B $500.00 $9.93 $9.93 $1.64B 14.33 $0.70
Amylyx Pharmaceuticals  AMLX $14.82
+1.02
$1.63B $2.84M $14.65 $15.39 $1.63B 0 -$1.79
Newegg Commerce  NEGG $77.40
+9.43
$1.62B $238.44K $66.84 $77.80 $1.62B 0 -$1.18
PT Gudang Garam Tbk  GDNGY $3.35
-10.43
$1.62B $2.59K $3.74 $3.74 $1.62B 23.92 $0.14
Yellow Cake  YLLXF $6.64
-2.38
$1.62B $175.00 $7.15 $7.15 $1.62B 0 -$2.16
Calumet  CLMT $18.56
-0.48
$1.61B $529.01K $18.14 $18.73 $1.61B 0 -$0.42
NexPoint Residential Trust  NXRT $31.29
-1.11
$1.61B $92.62K $30.93 $31.57 $1.61B 0 -$1.92
Taseko Mines  TGB $4.42
+4
$1.59B $4.02M $4.21 $4.44 $1.59B 0 -$0.13
Weis Markets  WMK $64.41
-3.92
$1.59B $117.89K $64.20 $66.42 $1.59B 16.94 $3.80
Innoviva  INVA $21.29
+1.57
$1.59B $1.01M $20.96 $21.49 $1.59B 12.82 $1.66
Pathward Financial  CASH $69.83
-0.53
$1.59B $185.25K $68.98 $70.42 $1.59B 8.87 $7.87
Expro  XPRO $13.73
-0.51
$1.59B $758.33K $13.44 $13.93 $1.59B 22.88 $0.60
Benchmark Electronics  BHE $44.13
+3.45
$1.58B $193.77K $42.69 $44.23 $1.58B 43.69 $1.01
Hertz Global Holdings, Inc.  HTZ $5.08
-0.2
$1.58B $9.77M $4.91 $5.13 $1.58B 0 -$3.34
Perella Weinberg Partners  PWP $17.55
-1.46
$1.58B $670.20K $17.52 $18.03 $1.58B 23.09 $0.76
Coastal Financial  CCB $104.57
+1.75
$1.58B $115.55K $103.02 $104.91 $1.58B 32.88 $3.18
FIGS  FIGS $9.60
-0.83
$1.58B $2.02M $9.58 $9.82 $1.58B 87.27 $0.11
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
MannKind  MNKD $5.13
+1.99
$1.58B $2.26M $5.07 $5.17 $1.58B 51.29 $0.10
Interface  TILE $26.96
+0.6
$1.57B $263.98K $26.24 $27.10 $1.57B 14.04 $1.92
Adient  ADNT $19.37
+2.32
$1.57B $1.11M $18.74 $19.57 $1.57B 0 -$3.39
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89
+1.02
$1.57B $403.20K $8.84 $8.93 $1.57B 9.16 $0.97
Cohen & Steers Quality Income Realty Fund  RQI $11.70
+1.12
$1.57B $473.28K $11.57 $11.70 $1.57B 8.41 $1.39
Paramount  PGRE $6.58
+0.15
$1.57B $954.21K $6.56 $6.58 $1.57B 0 -$0.44
The RealReal  REAL $13.40
-0.89
$1.56B $2.59M $13.22 $13.80 $1.56B 0 -$1.01
BlackRock ESG Capital Allocation Term Trust  ECAT $15.66
+2.15
$1.56B $201.99K $15.48 $15.67 $1.56B 7.67 $2.04
PennyMac Mortgage Investment Trust  PMT-PB $24.21
-0.08
$1.55B $3.53K $24.13 $24.21 $1.55B 0 -$0.73
Agios Pharmaceuticals  AGIO $26.49
+4.95
$1.54B $4.16M $24.96 $26.75 $1.54B 0 -$7.01
Sally Beauty  SBH $15.61
+4.55
$1.54B $2.30M $14.90 $15.89 $1.54B 8.25 $1.89
Navios Maritime Partners L.P  NMM $53.08
+1.49
$1.54B $90.39K $52.31 $53.40 $1.54B 5.29 $10.02
PennyMac Mortgage Investment Trust  PMT-PA $24.25
+0.21
$1.54B $1.10K $24.17 $24.25 $1.54B 0 -$0.73
Applied Optoelectronics  AAOI $22.47
+9.18
$1.53B $4.35M $20.63 $22.90 $1.53B 0 -$3.46
Huntsman  HUN $8.83
+3.64
$1.53B $4.44M $8.35 $8.85 $1.53B 0 -$1.82
JetBlue Airways  JBLU $4.21
+0.48
$1.53B $15.37M $4.14 $4.25 $1.53B 0 -$1.30
Trupanion  TRUP $35.40
-1.39
$1.53B $421.45K $35.32 $36.62 $1.53B 98.33 $0.36
TriCo Bancshares  TCBK $46.86
+0.43
$1.53B $99.79K $46.09 $46.94 $1.53B 13.20 $3.55
S&T Bancorp  STBA $39.76
+0.68
$1.52B $196.97K $39.20 $40.88 $1.52B 11.49 $3.46
Digi  DGII $40.90
+2.2
$1.52B $302.95K $38.16 $40.92 $1.52B 37.87 $1.08
La-Z-Boy Incorporated  LZB $36.91
-2.15
$1.52B $657.35K $36.70 $37.51 $1.52B 17.08 $2.16
BlackRock Science and Technology Term Trust  BSTZ $21.56
+2.62
$1.52B $118.93K $21.14 $21.76 $1.52B 3.46 $6.22
BlackRock Health Sciences Term Trust  BMEZ $15.01
+1.62
$1.52B $162.30K $14.80 $15.08 $1.52B 0 -$0.12
EverCommerce  EVCM $8.38
+0.12
$1.52B $309.85K $8.36 $8.53 $1.52B 0 $0.00
1st Source  SRCE $61.81
-0.45
$1.52B $65.65K $61.61 $62.25 $1.52B 10.28 $6.01
UP Fintech Holding  TIGR $8.49
+3.03
$1.51B $3.07M $8.26 $8.61 $1.51B 12.86 $0.66
Kaiser Aluminum  KALU $93.08
+1.39
$1.51B $105.57K $91.20 $94.13 $1.51B 18.03 $5.16
Arcos Dorados  ARCO $7.16
-0.83
$1.51B $635.05K $7.08 $7.25 $1.51B 6.11 $1.17
PureCycle  PCT $8.37
+0.97
$1.51B $6.70M $7.62 $8.41 $1.51B 0 -$1.46
Headwater Exploration  CDDRF $6.26
+1.79
$1.51B $425.00 $6.23 $6.28 $1.51B 12.03 $0.52
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.53
+2.69
$1.51B $67.48K $29.24 $30.86 $1.51B 19.08 $1.60
The Wendy's Company  WEN $7.90
-4.7
$1.51B $10.62M $7.86 $8.34 $1.51B 8.40 $0.94
NeoGenomics  NEO $11.61
+1.13
$1.50B $2.28M $11.27 $11.66 $1.50B 0 -$0.89
Foran Mining  FMCXF $2.77
+3.75
$1.50B $5.49K $2.64 $2.77 $1.50B 0 -$0.04
Five9  FIVN $19.07
+0.69
$1.49B $1.67M $18.82 $19.30 $1.49B 50.18 $0.38
BlackRock Corporate High Yield Fund  HYT $9.29
+0.76
$1.49B $519.46K $9.21 $9.29 $1.49B 9.10 $1.02
American Assets Trust  AAT $19.24
+0.37
$1.49B $183.33K $19.01 $19.27 $1.49B 18.86 $1.02
NextDecade  NEXT $5.61
-1.75
$1.49B $3.66M $5.46 $5.80 $1.49B 0 -$0.74
Lakeland Financial  LKFN $58.13
-1.27
$1.48B $116.86K $58.01 $59.44 $1.48B 15.33 $3.79
Lightspeed Commerce  LSPD $10.90
-0.18
$1.48B $451.82K $10.68 $11.01 $1.48B 0 -$4.51
Lithium Americas  LAC $4.87
+2.74
$1.48B $9.45M $4.67 $4.89 $1.48B 0 -$1.08
Vizsla Silver  VZLA $4.29
+6.45
$1.48B $8.29M $4.07 $4.32 $1.48B 0 -$0.04
BlackRock Capital Allocation Term Trust  BCAT $14.07
+0.93
$1.47B $496.71K $13.91 $14.11 $1.47B 9.31 $1.51
Silvercorp Metals  SVM $6.69
+6.53
$1.47B $3.48M $6.27 $6.71 $1.47B 60.81 $0.11
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.14
+0.78
$1.47B $153.45K $14.04 $14.19 $1.47B 11.31 $1.25
Willdan  WLDN $99.62
+2.46
$1.47B $302.48K $97.02 $102.00 $1.47B 35.70 $2.79
Ellington Financial  EFC $13.68
-0.73
$1.47B $1.53M $13.63 $13.83 $1.47B 10.36 $1.32
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.16
+0.09
$1.47B $439.32K $10.74 $11.23 $1.47B 186.00 $0.06
Werner Enterprises  WERN $24.52
+0.04
$1.47B $778.88K $24.20 $24.90 $1.47B 59.80 $0.41
Six Flags Entertainment  FUN $14.44
+7.36
$1.47B $4.25M $13.15 $14.49 $1.47B 0 -$18.69
Winmark  WINA $411.13
-1.56
$1.46B $113.52K $409.65 $421.31 $1.46B 36.64 $11.22
German American Bancorp  GABC $39.06
-0.81
$1.46B $121.56K $38.91 $39.31 $1.46B 13.51 $2.89
Blackrock Municipal 2030 Target Term Trust  BTT $22.30
+0.13
$1.46B $87.16K $22.30 $22.38 $1.46B 24.50 $0.91
Trevi Therapeutics  TRVI $11.41
+3.82
$1.46B $2.11M $10.80 $11.46 $1.46B 0 -$0.37
Killam Apartment REIT  KMMPF $11.73
0
$1.46B $100.00 $11.78 $11.78 $1.46B 3.67 $3.19
Playtika Holding  PLTK $3.89
+3.18
$1.46B $1.49M $3.79 $3.96 $1.46B 16.20 $0.24
Grupo Televisa, S.A.B.  TV $2.74
-1.08
$1.46B $2.31M $2.71 $2.78 $1.46B 0 -$128.20
Tandem Diabetes Care  TNDM $21.47
+0.89
$1.46B $3.39M $20.91 $21.76 $1.46B 0 -$3.03
Advantage Energy  AAVVF $8.72
+1.4
$1.46B $300.00 $8.45 $8.62 $1.46B 34.88 $0.25
PC Connection  CNXN $57.18
-0.66
$1.45B $72.13K $56.82 $57.77 $1.45B 17.64 $3.24
Newell Brands  NWL $3.46
+3.59
$1.45B $19.50M $3.29 $3.49 $1.45B 0 -$0.06
Rogers  ROG $79.98
-0.12
$1.45B $78.96K $78.82 $80.53 $1.45B 0 -$3.66
Harrow  HROW $39.00
+0.23
$1.44B $312.88K $38.56 $39.90 $1.44B 0 -$0.13
National Energy Services Reunited  NESR $14.32
+3.84
$1.44B $954.29K $13.58 $14.38 $1.44B 19.88 $0.72
Collegium Pharmaceutical  COLL $45.58
+0.96
$1.44B $362.58K $44.62 $45.60 $1.44B 27.96 $1.63
Silex Systems Limited  SILXY $24.90
+5.96
$1.44B $100.00 $24.60 $24.60 $1.44B 0 -$0.58
Global Net Lease, Inc.  GNL-PA $22.18
+0.27
$1.44B $11.27K $22.11 $22.50 $1.44B 0 -$0.14
Arlo  ARLO $13.58
+1.95
$1.44B $754.41K $13.29 $13.61 $1.44B 452.66 $0.03
Merchants Bancorp  MBIN $31.34
-0.29
$1.44B $105.62K $30.95 $31.53 $1.44B 7.20 $4.35
BioCryst Pharmaceuticals  BCRX $6.83
-2.01
$1.44B $4.94M $6.71 $7.05 $1.44B 0 -$0.05
Acadia Healthcare Company  ACHC $15.54
+2.37
$1.44B $3.58M $14.99 $15.58 $1.44B 13.39 $1.16
Ingles Markets, Incorporated  IMKTA $75.35
-0.75
$1.43B $131.89K $75.01 $76.92 $1.43B 25.28 $2.98
Global Partners LP  GLP $42.13
+0.26
$1.43B $41.67K $41.12 $43.88 $1.43B 20.25 $2.08
FLEX LNG  FLNG $26.38
-1.93
$1.43B $436.87K $26.02 $26.89 $1.43B 14.49 $1.82
Uniti  UNIT $5.95
-0.42
$1.42B $2.11M $5.82 $6.15 $1.42B 0.83 $7.10
Gibraltar Industries  ROCK $48.14
+1.48
$1.42B $401.17K $47.09 $48.90 $1.42B 10.79 $4.46
ArcBest  ARCB $62.53
-1.06
$1.42B $414.23K $62.22 $63.78 $1.42B 14.85 $4.21
Stagwell  STGW $5.49
+2.81
$1.42B $2.22M $5.25 $5.58 $1.42B 78.42 $0.07
Relay Therapeutics  RLAY $8.17
+20.68
$1.42B $4.06M $6.80 $8.23 $1.42B 0 -$1.72
Central Securities  CET $48.89
+0.85
$1.41B $51.06K $48.16 $49.44 $1.41B 6.54 $7.47
ICF  ICFI $76.67
-1.73
$1.41B $130.37K $75.75 $78.00 $1.41B 14.46 $5.30
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀