Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$161.59B
Tổng khối lượng
BTC 56.54%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flywire  FLYW $13.39 —
+0.15
$1.64B — $1.28M — $13.20 — $13.50 — $1.64B — 0 -$0.02 —
Nihon Kohden  NHNKY $10.04 —
-0.71
$1.64B — $500.00 — $9.93 — $9.93 — $1.64B — 14.33 $0.70 —
Amylyx Pharmaceuticals  AMLX $14.82 —
+1.02
$1.63B — $2.84M — $14.65 — $15.39 — $1.63B — 0 -$1.79 —
Newegg Commerce  NEGG $77.40 —
+9.43
$1.62B — $238.44K — $66.84 — $77.80 — $1.62B — 0 -$1.18 —
PT Gudang Garam Tbk  GDNGY $3.35 —
-10.43
$1.62B — $2.59K — $3.74 — $3.74 — $1.62B — 23.92 $0.14 —
Yellow Cake  YLLXF $6.64 —
-2.38
$1.62B — $175.00 — $7.15 — $7.15 — $1.62B — 0 -$2.16 —
Calumet  CLMT $18.56 —
-0.48
$1.61B — $529.01K — $18.14 — $18.73 — $1.61B — 0 -$0.42 —
NexPoint Residential Trust  NXRT $31.29 —
-1.11
$1.61B — $92.62K — $30.93 — $31.57 — $1.61B — 0 -$1.92 —
Taseko Mines  TGB $4.42 —
+4
$1.59B — $4.02M — $4.21 — $4.44 — $1.59B — 0 -$0.13 —
Weis Markets  WMK $64.41 —
-3.92
$1.59B — $117.89K — $64.20 — $66.42 — $1.59B — 16.94 $3.80 —
Innoviva  INVA $21.29 —
+1.57
$1.59B — $1.01M — $20.96 — $21.49 — $1.59B — 12.82 $1.66 —
Pathward Financial  CASH $69.83 —
-0.53
$1.59B — $185.25K — $68.98 — $70.42 — $1.59B — 8.87 $7.87 —
Expro  XPRO $13.73 —
-0.51
$1.59B — $758.33K — $13.44 — $13.93 — $1.59B — 22.88 $0.60 —
Benchmark Electronics  BHE $44.13 —
+3.45
$1.58B — $193.77K — $42.69 — $44.23 — $1.58B — 43.69 $1.01 —
Hertz Global Holdings, Inc.  HTZ $5.08 —
-0.2
$1.58B — $9.77M — $4.91 — $5.13 — $1.58B — 0 -$3.34 —
Perella Weinberg Partners  PWP $17.55 —
-1.46
$1.58B — $670.20K — $17.52 — $18.03 — $1.58B — 23.09 $0.76 —
Coastal Financial  CCB $104.57 —
+1.75
$1.58B — $115.55K — $103.02 — $104.91 — $1.58B — 32.88 $3.18 —
FIGS  FIGS $9.60 —
-0.83
$1.58B — $2.02M — $9.58 — $9.82 — $1.58B — 87.27 $0.11 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
MannKind  MNKD $5.13 —
+1.99
$1.58B — $2.26M — $5.07 — $5.17 — $1.58B — 51.29 $0.10 —
Interface  TILE $26.96 —
+0.6
$1.57B — $263.98K — $26.24 — $27.10 — $1.57B — 14.04 $1.92 —
Adient  ADNT $19.37 —
+2.32
$1.57B — $1.11M — $18.74 — $19.57 — $1.57B — 0 -$3.39 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89 —
+1.02
$1.57B — $403.20K — $8.84 — $8.93 — $1.57B — 9.16 $0.97 —
Cohen & Steers Quality Income Realty Fund  RQI $11.70 —
+1.12
$1.57B — $473.28K — $11.57 — $11.70 — $1.57B — 8.41 $1.39 —
Paramount  PGRE $6.58 —
+0.15
$1.57B — $954.21K — $6.56 — $6.58 — $1.57B — 0 -$0.44 —
The RealReal  REAL $13.40 —
-0.89
$1.56B — $2.59M — $13.22 — $13.80 — $1.56B — 0 -$1.01 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.66 —
+2.15
$1.56B — $201.99K — $15.48 — $15.67 — $1.56B — 7.67 $2.04 —
PennyMac Mortgage Investment Trust  PMT-PB $24.21 —
-0.08
$1.55B — $3.53K — $24.13 — $24.21 — $1.55B — 0 -$0.73 —
Agios Pharmaceuticals  AGIO $26.49 —
+4.95
$1.54B — $4.16M — $24.96 — $26.75 — $1.54B — 0 -$7.01 —
Sally Beauty  SBH $15.61 —
+4.55
$1.54B — $2.30M — $14.90 — $15.89 — $1.54B — 8.25 $1.89 —
Navios Maritime Partners L.P  NMM $53.08 —
+1.49
$1.54B — $90.39K — $52.31 — $53.40 — $1.54B — 5.29 $10.02 —
PennyMac Mortgage Investment Trust  PMT-PA $24.25 —
+0.21
$1.54B — $1.10K — $24.17 — $24.25 — $1.54B — 0 -$0.73 —
Applied Optoelectronics  AAOI $22.47 —
+9.18
$1.53B — $4.35M — $20.63 — $22.90 — $1.53B — 0 -$3.46 —
Huntsman  HUN $8.83 —
+3.64
$1.53B — $4.44M — $8.35 — $8.85 — $1.53B — 0 -$1.82 —
JetBlue Airways  JBLU $4.21 —
+0.48
$1.53B — $15.37M — $4.14 — $4.25 — $1.53B — 0 -$1.30 —
Trupanion  TRUP $35.40 —
-1.39
$1.53B — $421.45K — $35.32 — $36.62 — $1.53B — 98.33 $0.36 —
TriCo Bancshares  TCBK $46.86 —
+0.43
$1.53B — $99.79K — $46.09 — $46.94 — $1.53B — 13.20 $3.55 —
S&T Bancorp  STBA $39.76 —
+0.68
$1.52B — $196.97K — $39.20 — $40.88 — $1.52B — 11.49 $3.46 —
Digi  DGII $40.90 —
+2.2
$1.52B — $302.95K — $38.16 — $40.92 — $1.52B — 37.87 $1.08 —
La-Z-Boy Incorporated  LZB $36.91 —
-2.15
$1.52B — $657.35K — $36.70 — $37.51 — $1.52B — 17.08 $2.16 —
BlackRock Science and Technology Term Trust  BSTZ $21.56 —
+2.62
$1.52B — $118.93K — $21.14 — $21.76 — $1.52B — 3.46 $6.22 —
BlackRock Health Sciences Term Trust  BMEZ $15.01 —
+1.62
$1.52B — $162.30K — $14.80 — $15.08 — $1.52B — 0 -$0.12 —
EverCommerce  EVCM $8.38 —
+0.12
$1.52B — $309.85K — $8.36 — $8.53 — $1.52B — 0 $0.00 —
1st Source  SRCE $61.81 —
-0.45
$1.52B — $65.65K — $61.61 — $62.25 — $1.52B — 10.28 $6.01 —
UP Fintech Holding  TIGR $8.49 —
+3.03
$1.51B — $3.07M — $8.26 — $8.61 — $1.51B — 12.86 $0.66 —
Kaiser Aluminum  KALU $93.08 —
+1.39
$1.51B — $105.57K — $91.20 — $94.13 — $1.51B — 18.03 $5.16 —
Arcos Dorados  ARCO $7.16 —
-0.83
$1.51B — $635.05K — $7.08 — $7.25 — $1.51B — 6.11 $1.17 —
PureCycle  PCT $8.37 —
+0.97
$1.51B — $6.70M — $7.62 — $8.41 — $1.51B — 0 -$1.46 —
Headwater Exploration  CDDRF $6.26 —
+1.79
$1.51B — $425.00 — $6.23 — $6.28 — $1.51B — 12.03 $0.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.53 —
+2.69
$1.51B — $67.48K — $29.24 — $30.86 — $1.51B — 19.08 $1.60 —
The Wendy's Company  WEN $7.90 —
-4.7
$1.51B — $10.62M — $7.86 — $8.34 — $1.51B — 8.40 $0.94 —
NeoGenomics  NEO $11.61 —
+1.13
$1.50B — $2.28M — $11.27 — $11.66 — $1.50B — 0 -$0.89 —
Foran Mining  FMCXF $2.77 —
+3.75
$1.50B — $5.49K — $2.64 — $2.77 — $1.50B — 0 -$0.04 —
Five9  FIVN $19.07 —
+0.69
$1.49B — $1.67M — $18.82 — $19.30 — $1.49B — 50.18 $0.38 —
BlackRock Corporate High Yield Fund  HYT $9.29 —
+0.76
$1.49B — $519.46K — $9.21 — $9.29 — $1.49B — 9.10 $1.02 —
American Assets Trust  AAT $19.24 —
+0.37
$1.49B — $183.33K — $19.01 — $19.27 — $1.49B — 18.86 $1.02 —
NextDecade  NEXT $5.61 —
-1.75
$1.49B — $3.66M — $5.46 — $5.80 — $1.49B — 0 -$0.74 —
Lakeland Financial  LKFN $58.13 —
-1.27
$1.48B — $116.86K — $58.01 — $59.44 — $1.48B — 15.33 $3.79 —
Lightspeed Commerce  LSPD $10.90 —
-0.18
$1.48B — $451.82K — $10.68 — $11.01 — $1.48B — 0 -$4.51 —
Lithium Americas  LAC $4.87 —
+2.74
$1.48B — $9.45M — $4.67 — $4.89 — $1.48B — 0 -$1.08 —
Vizsla Silver  VZLA $4.29 —
+6.45
$1.48B — $8.29M — $4.07 — $4.32 — $1.48B — 0 -$0.04 —
BlackRock Capital Allocation Term Trust  BCAT $14.07 —
+0.93
$1.47B — $496.71K — $13.91 — $14.11 — $1.47B — 9.31 $1.51 —
Silvercorp Metals  SVM $6.69 —
+6.53
$1.47B — $3.48M — $6.27 — $6.71 — $1.47B — 60.81 $0.11 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.14 —
+0.78
$1.47B — $153.45K — $14.04 — $14.19 — $1.47B — 11.31 $1.25 —
Willdan  WLDN $99.62 —
+2.46
$1.47B — $302.48K — $97.02 — $102.00 — $1.47B — 35.70 $2.79 —
Ellington Financial  EFC $13.68 —
-0.73
$1.47B — $1.53M — $13.63 — $13.83 — $1.47B — 10.36 $1.32 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.16 —
+0.09
$1.47B — $439.32K — $10.74 — $11.23 — $1.47B — 186.00 $0.06 —
Werner Enterprises  WERN $24.52 —
+0.04
$1.47B — $778.88K — $24.20 — $24.90 — $1.47B — 59.80 $0.41 —
Six Flags Entertainment  FUN $14.44 —
+7.36
$1.47B — $4.25M — $13.15 — $14.49 — $1.47B — 0 -$18.69 —
Winmark  WINA $411.13 —
-1.56
$1.46B — $113.52K — $409.65 — $421.31 — $1.46B — 36.64 $11.22 —
German American Bancorp  GABC $39.06 —
-0.81
$1.46B — $121.56K — $38.91 — $39.31 — $1.46B — 13.51 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.30 —
+0.13
$1.46B — $87.16K — $22.30 — $22.38 — $1.46B — 24.50 $0.91 —
Trevi Therapeutics  TRVI $11.41 —
+3.82
$1.46B — $2.11M — $10.80 — $11.46 — $1.46B — 0 -$0.37 —
Killam Apartment REIT  KMMPF $11.73 —
0
$1.46B — $100.00 — $11.78 — $11.78 — $1.46B — 3.67 $3.19 —
Playtika Holding  PLTK $3.89 —
+3.18
$1.46B — $1.49M — $3.79 — $3.96 — $1.46B — 16.20 $0.24 —
Grupo Televisa, S.A.B.  TV $2.74 —
-1.08
$1.46B — $2.31M — $2.71 — $2.78 — $1.46B — 0 -$128.20 —
Tandem Diabetes Care  TNDM $21.47 —
+0.89
$1.46B — $3.39M — $20.91 — $21.76 — $1.46B — 0 -$3.03 —
Advantage Energy  AAVVF $8.72 —
+1.4
$1.46B — $300.00 — $8.45 — $8.62 — $1.46B — 34.88 $0.25 —
PC Connection  CNXN $57.18 —
-0.66
$1.45B — $72.13K — $56.82 — $57.77 — $1.45B — 17.64 $3.24 —
Newell Brands  NWL $3.46 —
+3.59
$1.45B — $19.50M — $3.29 — $3.49 — $1.45B — 0 -$0.06 —
Rogers  ROG $79.98 —
-0.12
$1.45B — $78.96K — $78.82 — $80.53 — $1.45B — 0 -$3.66 —
Harrow  HROW $39.00 —
+0.23
$1.44B — $312.88K — $38.56 — $39.90 — $1.44B — 0 -$0.13 —
National Energy Services Reunited  NESR $14.32 —
+3.84
$1.44B — $954.29K — $13.58 — $14.38 — $1.44B — 19.88 $0.72 —
Collegium Pharmaceutical  COLL $45.58 —
+0.96
$1.44B — $362.58K — $44.62 — $45.60 — $1.44B — 27.96 $1.63 —
Silex Systems Limited  SILXY $24.90 —
+5.96
$1.44B — $100.00 — $24.60 — $24.60 — $1.44B — 0 -$0.58 —
Global Net Lease, Inc.  GNL-PA $22.18 —
+0.27
$1.44B — $11.27K — $22.11 — $22.50 — $1.44B — 0 -$0.14 —
Arlo  ARLO $13.58 —
+1.95
$1.44B — $754.41K — $13.29 — $13.61 — $1.44B — 452.66 $0.03 —
Merchants Bancorp  MBIN $31.34 —
-0.29
$1.44B — $105.62K — $30.95 — $31.53 — $1.44B — 7.20 $4.35 —
BioCryst Pharmaceuticals  BCRX $6.83 —
-2.01
$1.44B — $4.94M — $6.71 — $7.05 — $1.44B — 0 -$0.05 —
Acadia Healthcare Company  ACHC $15.54 —
+2.37
$1.44B — $3.58M — $14.99 — $15.58 — $1.44B — 13.39 $1.16 —
Ingles Markets, Incorporated  IMKTA $75.35 —
-0.75
$1.43B — $131.89K — $75.01 — $76.92 — $1.43B — 25.28 $2.98 —
Global Partners LP  GLP $42.13 —
+0.26
$1.43B — $41.67K — $41.12 — $43.88 — $1.43B — 20.25 $2.08 —
FLEX LNG  FLNG $26.38 —
-1.93
$1.43B — $436.87K — $26.02 — $26.89 — $1.43B — 14.49 $1.82 —
Uniti  UNIT $5.95 —
-0.42
$1.42B — $2.11M — $5.82 — $6.15 — $1.42B — 0.83 $7.10 —
Gibraltar Industries  ROCK $48.14 —
+1.48
$1.42B — $401.17K — $47.09 — $48.90 — $1.42B — 10.79 $4.46 —
ArcBest  ARCB $62.53 —
-1.06
$1.42B — $414.23K — $62.22 — $63.78 — $1.42B — 14.85 $4.21 —
Stagwell  STGW $5.49 —
+2.81
$1.42B — $2.22M — $5.25 — $5.58 — $1.42B — 78.42 $0.07 —
Relay Therapeutics  RLAY $8.17 —
+20.68
$1.42B — $4.06M — $6.80 — $8.23 — $1.42B — 0 -$1.72 —
Central Securities  CET $48.89 —
+0.85
$1.41B — $51.06K — $48.16 — $49.44 — $1.41B — 6.54 $7.47 —
ICF  ICFI $76.67 —
-1.73
$1.41B — $130.37K — $75.75 — $78.00 — $1.41B — 14.46 $5.30 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀