$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Capital Allocation Term Trust  BCAT $15.17 —
+0.86
$1.59B — $517.72K — $15.08 — $15.25 — $1.59B — 8.28 $1.83 —
Fresh Del Monte Produce  FDP $33.13 —
-5.4
$1.59B — $544.34K — $32.96 — $35.04 — $1.59B — 10.86 $3.05 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.18
$1.58B — $449.45K — $10.86 — $10.97 — $1.58B — 14.19 $0.77 —
Arcutis Biotherapeutics  ARQT $13.27 —
0
$1.58B — $1.39M — $13.25 — $13.47 — $1.58B — 0 -$1.04 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.52 —
-0.57
$1.58B — $261.9K — $13.52 — $13.64 — $1.58B — 4.63 $2.92 —
Danaos  DAC $84.89 —
+0.81
$1.58B — $55.36K — $84.37 — $86.58 — $1.58B — 3.46 $24.5 —
Centerra Gold  CGAU $7.58 —
+0.26
$1.58B — $601.63K — $7.52 — $7.7 — $1.58B — 42.11 $0.18 —
Sprott  SII $60.95 —
+1.55
$1.57B — $258.82K — $59.91 — $61.39 — $1.57B — 31.58 $1.93 —
Tuya  TUYA $2.64 —
+6.02
$1.57B — $2.34M — $2.52 — $2.68 — $1.57B — 66.00 $0.04 —
Teekay Tankers  TNK $45.45 —
+2.74
$1.57B — $483.88K — $44.4 — $45.6 — $1.57B — 4.77 $9.52 —
Clover Health Investments  CLOV $3.08 —
-0.65
$1.57B — $4.16M — $3.06 — $3.15 — $1.57B — 0 -$0.04 —
NextNav  NN $11.83 —
+1.72
$1.57B — $1.26M — $11.37 — $12.02 — $1.57B — 0 -$1.01 —
VNET  VNET $5.82 —
+4.77
$1.57B — $4.08M — $5.6 — $5.9 — $1.57B — 0 -$0.01 —
American Assets Trust  AAT $20.24 —
+0.85
$1.56B — $423.63K — $20.04 — $20.26 — $1.56B — 15.33 $1.32 —
Ubisoft Entertainment SA  UBSFY $2.32 —
+6.91
$1.56B — $178.83K — $2.24 — $2.33 — $1.56B — 0 -$0.28 —
Revolve  RVLV $21.84 —
+0.51
$1.56B — $1.44M — $21.76 — $22.31 — $1.56B — 31.19 $0.7 —
Northwest Bancshares  NWBI $12.16 —
-0.73
$1.55B — $605.15K — $12.09 — $12.3 — $1.55B — 13.51 $0.9 —
Oxford Nanopore  ONTTF $1.56 —
-1.27
$1.55B — $1K — $1.56 — $1.56 — $1.55B — 0 -$0.22 —
Brookdale Senior Living  BKD $6.62 —
+0.3
$1.55B — $1.96M — $6.57 — $6.72 — $1.55B — 0 -$1.04 —
Ubisoft Entertainment SA  UBSFF $11.8 —
+2.13
$1.55B — $236 — $11.8 — $11.8 — $1.55B — 0 -$1.42 —
Innovative Industrial Properties  IIPR $55.34 —
-0.72
$1.55B — $231.99K — $55.22 — $55.97 — $1.55B — 10.66 $5.19 —
DiamondRock Hospitality Company  DRH $7.47 —
-2.1
$1.55B — $1.75M — $7.44 — $7.67 — $1.55B — 39.31 $0.19 —
Perella Weinberg Partners  PWP $17.5 —
-0.51
$1.55B — $1.01M — $17.28 — $17.89 — $1.55B — 0 -$0.21 —
Monarch Casino & Resort  MCRI $83.76 —
-1.37
$1.55B — $48.04K — $83.63 — $84.89 — $1.55B — 21.15 $3.96 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.26 —
+0.3
$1.55B — $127.05K — $20.16 — $20.28 — $1.55B — 3.94 $5.13 —
Arcos Dorados  ARCO $7.32 —
-0.54
$1.54B — $1.38M — $7.25 — $7.41 — $1.54B — 11.43 $0.64 —
Papa John's  PZZA $47.09 —
+1.51
$1.54B — $643.35K — $46.47 — $48.2 — $1.54B — 19.86 $2.37 —
Monmouth Real Estate Inv  MNR $13.01 —
-1.89
$1.54B — $451.75K — $12.96 — $13.44 — $1.54B — 8.13 $1.6 —
Limbach  LMB $132.41 —
-1.9
$1.54B — $101.52K — $130.82 — $136.74 — $1.54B — 47.62 $2.78 —
Golden Ocean  GOGL $7.7 —
+0.39
$1.54B — $1.9M — $7.68 — $7.79 — $1.54B — 13.50 $0.57 —
Lightspeed Commerce  LSPD $11.16 —
+1
$1.53B — $899.46K — $11.03 — $11.23 — $1.53B — 0 -$4.34 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 15.00 $0.13 —
Braskem  BAK $3.69 —
+1.1
$1.53B — $663.49K — $3.63 — $3.74 — $1.53B — 0 -$4.07 —
PennyMac Mortgage Investment Trust  PMT-PB $23.92 —
-0.2
$1.53B — $19.84K — $23.8 — $24 — $1.53B — 0 -$0.73 —
ICF  ICFI $83.05 —
-1.27
$1.53B — $117.3K — $82.73 — $84.37 — $1.53B — 14.26 $5.82 —
Donnelley Financial  DFIN $55.3 —
+1.41
$1.53B — $246.08K — $54.46 — $55.52 — $1.53B — 18.31 $3.02 —
DNOW  DNOW $14.47 —
-1.77
$1.53B — $576.91K — $14.39 — $14.8 — $1.53B — 19.29 $0.75 —
Edgewise Therapeutics  EWTX $14.49 —
-2.36
$1.52B — $1.19M — $14.43 — $15 — $1.52B — 0 -$1.55 —
Dyne Therapeutics  DYN $13.41 —
+1.06
$1.52B — $1.86M — $13.25 — $13.99 — $1.52B — 0 -$3.61 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
-0.46
$1.52B — $344.6K — $8.57 — $8.62 — $1.52B — 9.73 $0.88 —
PennyMac Mortgage Investment Trust  PMT-PA $23.86 —
-1.2
$1.52B — $17.46K — $23.86 — $24.2 — $1.52B — 0 -$0.73 —
N-able  NABL $8.02 —
+0.25
$1.52B — $1.02M — $8.01 — $8.12 — $1.52B — 100.25 $0.08 —
Adaptive Biotechnologies  ADPT $9.98 —
+0.4
$1.52B — $1.4M — $9.83 — $10.25 — $1.52B — 0 -$0.95 —
Lakeland Financial  LKFN $59.3 —
-1.59
$1.52B — $106.62K — $58.72 — $60.3 — $1.52B — 16.94 $3.5 —
Semrush  SEMR $10.22 —
+2
$1.51B — $2.44M — $9.88 — $10.36 — $1.51B — 170.33 $0.06 —
Coursera  COUR $9.38 —
+3.3
$1.51B — $2.41M — $9.1 — $9.51 — $1.51B — 0 -$0.42 —
Ingevity  NGVT $41.45 —
-0.65
$1.51B — $168.8K — $40.83 — $41.74 — $1.51B — 0 -$9.75 —
Arlo  ARLO $14.6 —
-0.41
$1.51B — $470.16K — $14.53 — $14.78 — $1.51B — 0 -$0.22 —
Norwegian Air Shuttle ASA  NWARF $1.41 —
+3.14
$1.51B — $951 — $1.41 — $1.42 — $1.51B — 10.86 $0.13 —
The Chemours Company  CC $10.07 —
+1.41
$1.51B — $3.04M — $9.94 — $10.16 — $1.51B — 55.94 $0.18 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.94 —
-1.21
$1.51B — $81.25K — $40.85 — $41.5 — $1.51B — 7.31 $5.6 —
Liquidia  LQDA $17.6 —
+6.47
$1.5B — $2.37M — $16.5 — $18.09 — $1.5B — 0 -$1.71 —
Phreesia  PHR $25.22 —
-2.17
$1.5B — $393.57K — $25.22 — $26.07 — $1.5B — 0 -$0.74 —
Rapid7  RPD $23.36 —
-2.63
$1.5B — $885.14K — $23.29 — $24.48 — $1.5B — 56.97 $0.41 —
Alphawave IP  AWEVF $1.97 —
-1.75
$1.5B — $95.3K — $1.91 — $2.07 — $1.5B — 0 -$0.06 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.16
$1.5B — $3.59K — $3.37 — $3.45 — $1.5B — 11.33 $0.3 —
BrightView  BV $15.72 —
-0.82
$1.5B — $262.27K — $15.72 — $15.9 — $1.5B — 0 -$0.02 —
BlackRock Health Sciences Term Trust  BMEZ $14.78 —
+0.68
$1.5B — $136.86K — $14.6 — $14.82 — $1.5B — 70.38 $0.21 —
Himax  HIMX $8.55 —
+1.79
$1.5B — $1.17M — $8.32 — $8.63 — $1.5B — 15.83 $0.54 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
-0.1
$1.5B — $501.8K — $9.67 — $9.72 — $1.5B — 11.12 $0.87 —
Universal  UVV $60.44 —
-2.97
$1.49B — $383.29K — $58.35 — $62.31 — $1.49B — 15.98 $3.78 —
IMAX  IMAX $27.71 —
-0.79
$1.49B — $553.26K — $27.55 — $28.05 — $1.49B — 60.23 $0.46 —
Winmark  WINA $421.03 —
-0.09
$1.49B — $630.91K — $415.99 — $426.3 — $1.49B — 37.65 $11.18 —
Janux Therapeutics  JANX $25.13 —
-1.18
$1.49B — $535.01K — $25.1 — $26.39 — $1.49B — 0 -$1.36 —
Olo  OLO $8.88 —
+3.02
$1.48B — $905.34K — $8.57 — $8.91 — $1.48B — 888.00 $0.01 —
IDT  IDT $58.86 —
-0.22
$1.48B — $191.2K — $58.21 — $59.08 — $1.48B — 18.68 $3.15 —
Lindsay  LNN $136.56 —
-1.93
$1.48B — $105.86K — $136.47 — $139.92 — $1.48B — 19.42 $7.03 —
TaskUs  TASK $16.68 —
-0.24
$1.48B — $257.93K — $16.65 — $16.75 — $1.48B — 27.80 $0.6 —
Freehold Royalties  FRHLF $9.03 —
-0.99
$1.48B — $13.34K — $9.02 — $9.12 — $1.48B — 12.71 $0.71 —
UP Fintech Holding  TIGR $8.41 —
+1.94
$1.48B — $4.49M — $8.08 — $8.55 — $1.48B — 18.68 $0.45 —
Denison Mines  DNN $1.65 —
-2.37
$1.48B — $141.17M — $1.6 — $1.72 — $1.48B — 0 -$0.09 —
Paramount  PGRE $6.2 —
+0.49
$1.48B — $1.49M — $6.12 — $6.2 — $1.48B — 0 -$0.31 —
ACM Research  ACMR $23.1 —
-1.07
$1.48B — $1.04M — $22.88 — $23.67 — $1.48B — 14.71 $1.57 —
1st Source  SRCE $59.96 —
-1.43
$1.47B — $65.82K — $59.84 — $60.98 — $1.47B — 10.53 $5.69 —
AMC Entertainment  AMC $3.4 —
+2.1
$1.47B — $9.83M — $3.23 — $3.44 — $1.47B — 0 -$0.91 —
Columbia Financial  CLBK $14.03 —
-2.5
$1.47B — $99.17K — $14.01 — $14.4 — $1.47B — 0 -$0.01 —
89bio  ETNB $10.06 —
-1.08
$1.47B — $2.87M — $10.02 — $10.5 — $1.47B — 0 -$3.46 —
ArcBest  ARCB $63.73 —
-0.92
$1.47B — $255.72K — $63.13 — $64.61 — $1.47B — 8.46 $7.53 —
Omnicell  OMCL $31.29 —
+0.87
$1.47B — $450.4K — $30.86 — $31.56 — $1.47B — 68.02 $0.46 —
Hillman  HLMN $7.42 —
+0.13
$1.47B — $708.35K — $7.38 — $7.52 — $1.47B — 74.20 $0.1 —
Prospect Capital  PSEC $3.23 —
-0.31
$1.46B — $2.13M — $3.22 — $3.26 — $1.46B — 0 -$0.86 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.46 —
-0.56
$1.46B — $285.58K — $12.22 — $12.67 — $1.46B — 17.80 $0.7 —
Talos Energy  TALO $8.17 —
-2.97
$1.46B — $1.65M — $8.11 — $8.57 — $1.46B — 37.13 $0.22 —
Global Blue Group Holding AG  GB $7.31 —
-1.88
$1.46B — $1.17M — $7.23 — $7.47 — $1.46B — 24.36 $0.3 —
Evotec SE  EVO $4.1 —
+1.74
$1.46B — $223.58K — $4.08 — $4.15 — $1.46B — 0 -$0.66 —
Mesoblast Limited  MESO $11.46 —
+8.63
$1.46B — $186.95K — $11.08 — $11.51 — $1.46B — 0 -$0.87 —
Alpha Metallurgical Resources  AMR $111.13 —
-0.34
$1.45B — $347.46K — $109.76 — $113.53 — $1.45B — 54.47 $2.04 —
NV5 Global  NVEE $22.07 —
-0.85
$1.45B — $746.02K — $22.01 — $22.39 — $1.45B — 49.04 $0.45 —
Knowles  KN $16.64 —
+0.06
$1.45B — $578.26K — $16.55 — $16.79 — $1.45B — 61.62 $0.27 —
Global Net Lease, Inc.  GNL-PA $22.2 —
-0.45
$1.44B — $7.52K — $22.2 — $22.43 — $1.44B — 0 -$0.14 —
Merchants Bancorp  MBIN $31.36 —
-1.51
$1.44B — $102.76K — $31.11 — $32.12 — $1.44B — 5.77 $5.43 —
GoodRx  GDRX $4.01 —
+1.78
$1.43B — $1.27M — $3.92 — $4.1 — $1.43B — 57.28 $0.07 —
Yellow Cake  YLLXF $6.6 —
0
$1.43B — $693 — $6.51 — $6.61 — $1.43B — 8.35 $0.79 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.43B — $170 — $11.5 — $11.5 — $1.43B — 41.07 $0.28 —
Criteo  CRTO $26.89 —
+2.79
$1.43B — $698.93K — $26.16 — $27.32 — $1.43B — 11.02 $2.44 —
Innodata  INOD $44.97 —
+1.56
$1.43B — $1.75M — $42.57 — $45.31 — $1.43B — 41.63 $1.08 —
Gogo  GOGO $10.74 —
-0.56
$1.42B — $735.47K — $10.73 — $10.95 — $1.42B — 0 -$0.04 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.62 —
+0.15
$1.42B — $174.7K — $13.6 — $13.67 — $1.42B — 6.13 $2.22 —
Champion Iron  CIAFF $2.74 —
0
$1.42B — $1.16K — $2.78 — $3 — $1.42B — 13.67 $0.2 —
The Greenbrier Companies  GBX $45.04 —
-1.12
$1.41B — $186.7K — $44.87 — $45.77 — $1.41B — 7.20 $6.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây