Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gorman-Rupp
GRC
US
|
$70.44 — |
+0.36
|
$1.86B — | $68.05K — | $70.20 — | $71.64 — | $1.86B — | 25.06 | $2.81 — |
|
|
Kaiser Aluminum
KALU
US
|
$113.57 — |
+3.16
|
$1.86B — | $185.06K — | $110.97 — | $114.42 — | $1.86B — | 8.52 | $13.32 — |
|
|
Yellow Cake
YLLXF
US
|
$7.38 — |
+3.94
|
$1.85B — | $2.11K — | $6.85 — | $7.38 — | $1.85B — | 4.05 | $1.82 — |
|
|
Cricut
CRCT
US
|
$8.88 — |
+2.42
|
$1.85B — | $1.42M — | $8.68 — | $9.14 — | $1.85B — | 19.73 | $0.45 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.23 — |
-0.35
|
$1.85B — | $158.60K — | $42.08 — | $42.55 — | $1.85B — | 13.71 | $3.08 — |
|
|
Andersons
ANDE
US
|
$54.70 — |
+0.4
|
$1.84B — | $671.19K — | $53.89 — | $55.71 — | $1.84B — | 9.20 | $5.94 — |
|
|
ChipMOS
IMOS
US
|
$52.79 — |
+9.41
|
$1.84B — | $133.74K — | $51.92 — | $53.69 — | $1.84B — | 16.29 | $3.24 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.31 — |
0
|
$1.84B — | $7.23K — | $0.29 — | $0.30 — | $1.84B — | 7.75 | $0.04 — |
|
|
Energy Fuels
UUUU
US
|
$6.93 — |
+2.82
|
$1.84B — | $8.27M — | $6.78 — | $7.12 — | $1.84B — | 0 | -$0.48 — |
|
|
Tri-Continental
TY
US
|
$34.35 — |
+0.85
|
$1.84B — | $25.11K — | $34.08 — | $34.38 — | $1.84B — | 5.36 | $6.40 — |
|
|
Interface
TILE
US
|
$31.73 — |
-0.47
|
$1.83B — | $448.38K — | $31.22 — | $31.84 — | $1.83B — | 13.50 | $2.35 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.01 — |
-0.81
|
$1.83B — | $2.93M — | $10.84 — | $11.09 — | $1.83B — | 0 | -$2.23 — |
|
|
Stoke Therapeutics
STOK
US
|
$27.76 — |
+2.02
|
$1.82B — | $836.80K — | $26.52 — | $27.99 — | $1.82B — | 0 | -$3.89 — |
|
|
RealReal
REAL
US
|
$14.55 — |
-2.41
|
$1.81B — | $5.38M — | $14.45 — | $15.01 — | $1.81B — | 0 | -$0.50 — |
|
|
LeMaitre Vascular
LMAT
US
|
$79.29 — |
+0.34
|
$1.81B — | $137.33K — | $78.75 — | $80.08 — | $1.81B — | 28.83 | $2.75 — |
|
|
Progress Software
PRGS
US
|
$44.30 — |
+1.14
|
$1.81B — | $289.75K — | $43.55 — | $44.49 — | $1.81B — | 20.22 | $2.19 — |
|
|
StoneCo
STNE
US
|
$7.85 — |
+2.35
|
$1.81B — | $5.07M — | $7.79 — | $8.06 — | $1.81B — | 2.97 | $2.64 — |
|
|
Global Industrial
GIC
US
|
$47.15 — |
-0.3
|
$1.80B — | $150.35K — | $46.90 — | $47.52 — | $1.80B — | 19.81 | $2.38 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$26.18 — |
+3.31
|
$1.80B — | $198.62K — | $25.75 — | $26.40 — | $1.80B — | 1.74 | $14.97 — |
|
|
Wolverine World Wide
WWW
US
|
$21.93 — |
+1.11
|
$1.80B — | $969.64K — | $21.31 — | $22.11 — | $1.80B — | 17.00 | $1.29 — |
|
|
Sally Beauty
SBH
US
|
$19.22 — |
-6.43
|
$1.80B — | $1.86M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
Inspire Medical Systems
INSP
US
|
$62.11 — |
-0.32
|
$1.80B — | $617.11K — | $61.08 — | $63.03 — | $1.80B — | 18.54 | $3.35 — |
|
|
S&T Bancorp
STBA
US
|
$50.95 — |
-0.89
|
$1.80B — | $123.75K — | $50.81 — | $51.65 — | $1.80B — | 12.96 | $3.93 — |
|
|
Hammond Power
HMDPF
US
|
$150.81 — |
+4.55
|
$1.80B — | $170.00 — | $150.81 — | $152.47 — | $1.80B — | 34.66 | $4.35 — |
|
|
Vivendi
VIVHY
US
|
$1.80 — |
-0.55
|
$1.80B — | $5.00K — | $1.81 — | $1.81 — | $1.80B — | 90.00 | $0.02 — |
|
|
Perdoceo Education
PRDO
US
|
$28.96 — |
+0.31
|
$1.79B — | $556.05K — | $28.80 — | $29.48 — | $1.79B — | 10.12 | $2.86 — |
|
|
Certara
CERT
US
|
$11.73 — |
-3.26
|
$1.79B — | $3.15M — | $11.67 — | $12.38 — | $1.79B — | 0 | -$0.18 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$16.68 — |
+1.58
|
$1.79B — | $2.05M — | $16.16 — | $16.78 — | $1.79B — | 834.00 | $0.02 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.12 — |
-0.49
|
$1.79B — | $52.96K — | $90.92 — | $91.60 — | $1.79B — | 13.78 | $6.61 — |
|
|
Nurix Therapeutics
NRIX
US
|
$16.33 — |
+2.83
|
$1.78B — | $2.51M — | $15.91 — | $16.70 — | $1.78B — | 6.72 | $2.43 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.35 — |
-0.68
|
$1.78B — | $1.20M — | $7.27 — | $7.45 — | $1.78B — | 0 | -$0.63 — |
|
|
Trinity Capital
TRIN
US
|
$18.03 — |
0
|
$1.78B — | $830.53K — | $17.90 — | $18.13 — | $1.78B — | 9.64 | $1.87 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
CleanSpark
CLSK
US
|
$6.78 — |
-1.88
|
$1.77B — | $14.98M — | $6.80 — | $7.16 — | $1.77B — | 0 | -$3.78 — |
|
|
Mesoblast
MESO
US
|
$13.65 — |
-2.43
|
$1.77B — | $207.98K — | $13.64 — | $14.20 — | $1.77B — | 0 | -$0.44 — |
|
|
CTS
CTS
US
|
$62.07 — |
+0.96
|
$1.77B — | $216.31K — | $61.90 — | $62.87 — | $1.77B — | 24.24 | $2.56 — |
|
|
PDF
PDFS
US
|
$41.79 — |
+6.72
|
$1.77B — | $383.65K — | $40.00 — | $43.30 — | $1.77B — | 101.92 | $0.41 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.24 — |
+0.88
|
$1.76B — | $950.45K — | $18.05 — | $18.25 — | $1.76B — | 26.82 | $0.68 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.05 — |
+1.27
|
$1.76B — | $133.34K — | $22.83 — | $23.09 — | $1.76B — | 3.94 | $5.85 — |
|
|
NextDecade
NEXT
US
|
$6.54 — |
+2.99
|
$1.76B — | $2.22M — | $6.34 — | $6.63 — | $1.76B — | 0 | -$0.35 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.34 — |
-0.12
|
$1.75B — | $994.76K — | $8.31 — | $8.39 — | $1.75B — | 16.35 | $0.51 — |
|
|
Hycroft Mining
HYMC
US
|
$18.70 — |
-0.9
|
$1.74B — | $2.22M — | $18.48 — | $19.31 — | $1.74B — | 0 | -$0.94 — |
|
|
Byline Bancorp
BY
US
|
$39.12 — |
+0.85
|
$1.74B — | $234.65K — | $38.64 — | $39.17 — | $1.74B — | 11.27 | $3.47 — |
|
|
EZCORP
EZPW
US
|
$28.30 — |
-1.63
|
$1.74B — | $936.56K — | $28.15 — | $29.18 — | $1.74B — | 14.43 | $1.96 — |
|
|
Absci
ABSI
US
|
$10.12 — |
+1.5
|
$1.74B — | $5.38M — | $9.71 — | $10.48 — | $1.74B — | 0 | -$0.79 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.79 — |
-0.34
|
$1.73B — | $341.80K — | $11.77 — | $11.88 — | $1.73B — | 7.23 | $1.63 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.96 — |
-1.81
|
$1.73B — | $889.84K — | $11.94 — | $12.15 — | $1.73B — | 8.85 | $1.35 — |
|
|
Personalis
PSNL
US
|
$15.96 — |
+0.5
|
$1.73B — | $1.14M — | $15.90 — | $16.04 — | $1.73B — | 0 | -$1.16 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.75 — |
+0.83
|
$1.73B — | $526.43K — | $9.64 — | $9.75 — | $1.73B — | 5.83 | $1.67 — |
|
|
uniQure
QURE
US
|
$24.59 — |
+8.26
|
$1.72B — | $2.46M — | $22.75 — | $24.66 — | $1.72B — | 0 | -$3.80 — |
|
|
Alamo
ALG
US
|
$141.71 — |
+1.42
|
$1.72B — | $132.85K — | $140.85 — | $143.13 — | $1.72B — | 21.76 | $6.51 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.15 — |
-1.94
|
$1.72B — | $2.90M — | $12.11 — | $12.40 — | $1.72B — | 242.99 | $0.05 — |
|
|
Supernus
SUPN
US
|
$29.45 — |
+2.43
|
$1.72B — | $3.07M — | $28.71 — | $29.66 — | $1.72B — | 0 | -$0.76 — |
|
|
Huntsman
HUN
US
|
$9.78 — |
+2.95
|
$1.71B — | $1.51M — | $9.47 — | $9.84 — | $1.71B — | 0 | -$0.95 — |
|
|
Genius Sports
GENI
US
|
$6.38 — |
0
|
$1.71B — | $5.71M — | $6.27 — | $6.65 — | $1.71B — | 0 | -$0.61 — |
|
|
Photronics
PLAB
US
|
$28.93 — |
+2.95
|
$1.71B — | $658.46K — | $28.55 — | $29.36 — | $1.71B — | 10.29 | $2.81 — |
|
|
Ziff Davis
ZD
US
|
$51.48 — |
+0.66
|
$1.70B — | $467.99K — | $50.26 — | $51.92 — | $1.70B — | 0 | -$2.25 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.70 — |
+3.47
|
$1.70B — | $2.67M — | $16.17 — | $16.77 — | $1.70B — | 0 | -$5.17 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.42 — |
+0.6
|
$1.70B — | $3.82M — | $8.09 — | $8.59 — | $1.70B — | 0 | -$0.21 — |
|
|
Healthcare Services
HCSG
US
|
$25.21 — |
-0.36
|
$1.70B — | $390.80K — | $25.09 — | $25.61 — | $1.70B — | 17.03 | $1.48 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.54 — |
+1.39
|
$1.70B — | $117.29K — | $14.41 — | $14.59 — | $1.70B — | 5.76 | $2.52 — |
|
|
Alkane Resources
ALKEF
US
|
$1.24 — |
-0.8
|
$1.69B — | $3.00K — | $1.24 — | $1.26 — | $1.69B — | 10.33 | $0.12 — |
|
|
Spartan Delta
DALXF
US
|
$8.23 — |
+6.61
|
$1.69B — | $505.00 — | $8.00 — | $8.23 — | $1.69B — | 31.65 | $0.26 — |
|
|
Precigen
PGEN
US
|
$4.72 — |
+4.42
|
$1.69B — | $4.61M — | $4.50 — | $4.80 — | $1.69B — | 42.90 | $0.11 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.64 — |
-0.62
|
$1.69B — | $428.17K — | $17.45 — | $17.80 — | $1.69B — | 21.51 | $0.82 — |
|
|
QCR
QCRH
US
|
$103.58 — |
+0.57
|
$1.69B — | $114.17K — | $102.67 — | $103.87 — | $1.69B — | 12.11 | $8.55 — |
|
|
SFL
SFL
US
|
$10.94 — |
+1.77
|
$1.68B — | $1.10M — | $10.83 — | $11.00 — | $1.68B — | 16.32 | $0.67 — |
|
|
Hope Bancorp
HOPE
US
|
$13.14 — |
-0.76
|
$1.68B — | $1.00M — | $13.09 — | $13.38 — | $1.68B — | 12.51 | $1.05 — |
|
|
Nanobiotix
NBTX
US
|
$32.95 — |
+0.24
|
$1.68B — | $63.90K — | $31.30 — | $33.10 — | $1.68B — | 0 | -$1.28 — |
|
|
Central Securities
CET
US
|
$56.78 — |
+0.37
|
$1.68B — | $40.56K — | $56.74 — | $57.41 — | $1.68B — | 7.61 | $7.46 — |
|
|
Donnelley Financial
DFIN
US
|
$68.68 — |
+0.97
|
$1.67B — | $220.03K — | $67.15 — | $69.06 — | $1.67B — | 17.83 | $3.85 — |
|
|
Werner Enterprises
WERN
US
|
$27.84 — |
+0.32
|
$1.67B — | $603.81K — | $27.22 — | $28.06 — | $1.67B — | 0 | -$0.32 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.96 — |
+0.65
|
$1.67B — | $326.34K — | $33.16 — | $34.03 — | $1.67B — | 0 | -$4.76 — |
|
|
American Assets Trust
AAT
US
|
$21.49 — |
-0.28
|
$1.67B — | $207.99K — | $21.27 — | $21.61 — | $1.67B — | 61.39 | $0.35 — |
|
|
Energizer
ENR
US
|
$24.31 — |
-2.21
|
$1.66B — | $854.31K — | $24.17 — | $24.86 — | $1.66B — | 20.42 | $1.19 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.65 — |
+8.43
|
$1.66B — | $1.91K — | $9.29 — | $9.65 — | $1.66B — | 0 | -$0.07 — |
|
|
Bank First
BFC
US
|
$150.46 — |
-0.27
|
$1.66B — | $57.25K — | $149.08 — | $151.34 — | $1.66B — | 18.78 | $8.01 — |
|
|
J&J Snack Foods
JJSF
US
|
$88.95 — |
-0.53
|
$1.66B — | $167.34K — | $87.74 — | $89.38 — | $1.66B — | 34.47 | $2.58 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.92 — |
-0.8
|
$1.66B — | $95.40K — | $51.80 — | $52.49 — | $1.66B — | 12.10 | $4.29 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.86 — |
+0.12
|
$1.65B — | $290.07K — | $32.48 — | $32.91 — | $1.65B — | 11.33 | $2.90 — |
|
|
SolarEdge
SEDG
US
|
$26.67 — |
+3.13
|
$1.65B — | $1.85M — | $25.83 — | $27.25 — | $1.65B — | 0 | -$3.80 — |
|
|
Proto Labs
PRLB
US
|
$69.11 — |
+1.74
|
$1.65B — | $241.72K — | $68.65 — | $70.33 — | $1.65B — | 47.99 | $1.44 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.15 — |
+0.04
|
$1.65B — | $488.46K — | $44.33 — | $46.78 — | $1.65B — | 33.68 | $1.37 — |
|
|
Novavax
NVAX
US
|
$9.98 — |
-2.16
|
$1.65B — | $5.89M — | $9.89 — | $10.36 — | $1.65B — | 0 | -$0.52 — |
|
|
CBL & Associates Properties
CBL
US
|
$53.20 — |
+1.26
|
$1.65B — | $218.25K — | $52.22 — | $53.41 — | $1.65B — | 10.92 | $4.87 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
0
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
National Bank
NBHC
US
|
$37.18 — |
+0.27
|
$1.64B — | $330.88K — | $36.99 — | $37.33 — | $1.64B — | 29.50 | $1.26 — |
|
|
Natural Resource Partners
NRP
US
|
$123.50 — |
+0.67
|
$1.64B — | $12.19K — | $121.90 — | $124.00 — | $1.64B — | 16.33 | $7.56 — |
|
|
Omnicell
OMCL
US
|
$35.57 — |
-0.92
|
$1.64B — | $418.40K — | $35.29 — | $36.18 — | $1.64B — | 37.44 | $0.95 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Herbalife
HLF
US
|
$15.55 — |
-0.26
|
$1.63B — | $782.42K — | $15.29 — | $15.60 — | $1.63B — | 9.14 | $1.70 — |
|
|
Immunocore
IMCR
US
|
$31.65 — |
-2.25
|
$1.63B — | $368.14K — | $31.18 — | $32.56 — | $1.63B — | 0 | -$0.63 — |
|
|
Teladoc Health
TDOC
US
|
$8.94 — |
0
|
$1.63B — | $3.47M — | $8.83 — | $9.12 — | $1.63B — | 0 | -$0.86 — |
|
|
Nomad Foods
NOMD
US
|
$11.65 — |
-1.1
|
$1.63B — | $622.71K — | $11.54 — | $11.74 — | $1.63B — | 10.59 | $1.10 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.09 — |
-0.22
|
$1.62B — | $956.28K — | $70.38 — | $72.19 — | $1.62B — | 14.13 | $5.03 — |
|
|
Gentherm
THRM
US
|
$29.58 — |
-0.67
|
$1.61B — | $481.20K — | $29.54 — | $30.21 — | $1.61B — | 105.64 | $0.28 — |
|
|
Vermilion Energy
VET
US
|
$10.64 — |
+2.9
|
$1.61B — | $688.45K — | $10.40 — | $10.69 — | $1.61B — | 0 | -$2.26 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
