Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$129.25B
Tổng khối lượng
BTC 57.08%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDA Space  MDALF $17.67 —
-3.71
$2.23B — $759.00 — $17.57 — $18.02 — $2.23B — 28.96 $0.61 —
Fairfax India  FFXDF $16.50 —
+0.3
$2.23B — $2.20K — $16.50 — $16.57 — $2.23B — 63.46 $0.26 —
O-I Glass  OI $14.43 —
+3.96
$2.22B — $1.16M — $13.93 — $14.60 — $2.22B — 0 -$0.94 —
B&M European Value Retail  BMRRY $8.82 —
+1.55
$2.22B — $302.00 — $8.77 — $8.88 — $2.22B — 6.68 $1.32 —
HCI  HCI $171.03 —
-1.14
$2.22B — $132.99K — $169.03 — $173.47 — $2.22B — 10.83 $15.78 —
Montage Gold  MAUTF $6.10 —
-0.33
$2.22B — $6.00K — $6.06 — $6.14 — $2.22B — 0 -$0.20 —
Sonic Automotive  SAH $64.72 —
-0.29
$2.21B — $36.89K — $64.41 — $65.11 — $2.21B — 17.39 $3.72 —
10x Genomics  TXG $17.45 —
-3.86
$2.21B — $653.86K — $17.39 — $18.20 — $2.21B — 0 -$0.63 —
Tate & Lyle plc  TATYY $19.98 —
+1.01
$2.21B — $5.34K — $19.98 — $20.08 — $2.21B — 55.49 $0.36 —
Surgery Partners  SGRY $17.05 —
-1.87
$2.21B — $483.03K — $16.91 — $17.36 — $2.21B — 0 -$1.36 —
CSG Systems  CSGS $77.27 —
0
$2.20B — $171.00K — $77.08 — $77.31 — $2.20B — 26.28 $2.94 —
Navitas Semiconductor  NVTS $9.56 —
+1.16
$2.20B — $8.28M — $9.22 — $9.65 — $2.20B — 0 -$0.64 —
Companhia Siderúrgica Nacional  SID $1.66 —
-6.74
$2.20B — $3.55M — $1.66 — $1.78 — $2.20B — 0 -$0.22 —
NBT Bancorp  NBTB $41.97 —
+0.36
$2.20B — $40.66K — $41.48 — $42.05 — $2.20B — 13.89 $3.02 —
InvenTrust Properties  IVT $28.14 —
+0.41
$2.18B — $83.68K — $27.78 — $28.16 — $2.18B — 18.50 $1.52 —
Zai Lab  ZLAB $19.69 —
-1.3
$2.18B — $375.06K — $19.40 — $20.22 — $2.18B — 0 -$1.90 —
National Storage Affiliates Trust  NSA-PA $21.57 —
+0.14
$2.18B — $7.00K — $21.10 — $21.59 — $2.18B — 20.96 $1.03 —
Champion Iron  CIAFF $4.01 —
+0.5
$2.17B — $200.00 — $4.01 — $4.02 — $2.17B — 25.06 $0.16 —
Hilltop  HTH $34.46 —
-1.06
$2.17B — $154.58K — $34.39 — $34.92 — $2.17B — 13.78 $2.50 —
Atkore  ATKR $64.31 —
-0.03
$2.17B — $120.02K — $63.51 — $64.89 — $2.17B — 0 -$0.45 —
TORM  TRMD $21.40 —
+0.6
$2.17B — $155.68K — $21.23 — $21.51 — $2.17B — 7.83 $2.73 —
Stewart Information Services  STC $77.21 —
+0.19
$2.16B — $64.04K — $76.28 — $77.66 — $2.16B — 21.44 $3.60 —
Eutelsat  ETCMY $0.88 —
+0.57
$2.16B — $1.00K — $0.90 — $0.90 — $2.16B — 0 -$0.52 —
Daqo New Energy  DQ $32.16 —
+2.23
$2.16B — $167.06K — $31.33 — $32.26 — $2.16B — 0 -$5.13 —
First Merchants  FRME $37.27 —
+0.08
$2.16B — $148.01K — $36.83 — $37.27 — $2.16B — 9.31 $4.00 —
Curaleaf  CURLF $2.81 —
+5.64
$2.15B — $191.79K — $2.68 — $2.85 — $2.15B — 0 -$0.36 —
Walker & Dunlop  WD $63.08 —
-1.31
$2.15B — $121.58K — $62.82 — $64.67 — $2.15B — 18.71 $3.37 —
First Busey  BUSE $24.22 —
+0.17
$2.14B — $189.50K — $23.98 — $24.30 — $2.14B — 18.34 $1.32 —
The Boston Beer Company  SAM $196.12 —
+1.04
$2.14B — $56.60K — $192.17 — $197.74 — $2.14B — 22.75 $8.62 —
Monmouth Real Estate Inv  MNR $12.66 —
+1.93
$2.13B — $178.33K — $12.27 — $12.68 — $2.13B — 13.46 $0.94 —
Ocado  OCDDY $5.03 —
+11.78
$2.13B — $400.00 — $5.03 — $5.27 — $2.13B — 0 -$1.20 —
First Bancorp  FBNC $51.26 —
-0.69
$2.13B — $32.28K — $51.07 — $51.59 — $2.13B — 21.53 $2.38 —
Olema Pharmaceuticals  OLMA $26.50 —
-4.12
$2.12B — $1.27M — $25.94 — $28.25 — $2.12B — 0 -$1.76 —
Sixth Street Specialty Lending  TSLX $22.47 —
+0.85
$2.12B — $316.69K — $22.15 — $22.50 — $2.12B — 10.96 $2.05 —
Kennametal  KMT $27.85 —
-0.29
$2.12B — $140.10K — $27.75 — $28.04 — $2.12B — 23.20 $1.20 —
Artivion  AORT $44.80 —
-1.34
$2.12B — $102.31K — $44.73 — $45.46 — $2.12B — 0 -$0.23 —
Park Hotels & Resorts  PK $10.61 —
+1.24
$2.12B — $1.38M — $10.38 — $10.66 — $2.12B — 0 -$0.08 —
Galapagos  GLPG $31.62 —
-0.47
$2.11B — $19.31K — $31.42 — $31.95 — $2.11B — 0 -$7.86 —
NextNav  NN $15.68 —
+1.23
$2.11B — $618.06K — $15.19 — $15.89 — $2.11B — 0 -$1.18 —
Magnite  MGNI $14.68 —
+2.09
$2.11B — $719.72K — $14.24 — $15.01 — $2.11B — 36.70 $0.40 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.46 —
-0.08
$2.11B — $250.45K — $12.38 — $12.52 — $2.11B — 3.89 $3.20 —
SharpLink Gaming  SBET $10.70 —
-4.17
$2.10B — $4.62M — $10.67 — $11.12 — $2.10B — 0 -$14.55 —
C3.ai  AI $15.21 —
-0.75
$2.10B — $4.29M — $14.87 — $15.43 — $2.10B — 0 -$2.84 —
Avadel Pharmaceuticals  AVDL $21.34 —
-0.07
$2.09B — $424.00K — $21.34 — $21.38 — $2.09B — 0 $0.00 —
Bel Fuse Inc.  BELFB $165.34 —
+1.32
$2.09B — $57.75K — $160.67 — $166.00 — $2.09B — 33.46 $4.94 —
PROCEPT BioRobotics  PRCT $37.44 —
+5.67
$2.09B — $1.20M — $35.50 — $38.11 — $2.09B — 0 -$1.53 —
Addus HomeCare  ADUS $113.17 —
-0.87
$2.09B — $66.09K — $112.56 — $114.98 — $2.09B — 24.28 $4.66 —
Marqeta  MQ $4.66 —
-1.69
$2.09B — $818.07K — $4.66 — $4.76 — $2.09B — 0 -$0.09 —
National HealthCare  NHC $134.16 —
-1.78
$2.08B — $26.36K — $133.00 — $139.06 — $2.08B — 20.73 $6.47 —
Talos Energy  TALO $11.90 —
+1.06
$2.08B — $701.38K — $11.78 — $12.20 — $2.08B — 0 -$2.02 —
Central Garden & Pet Company  CENT $33.24 —
-0.89
$2.07B — $20.41K — $33.20 — $33.56 — $2.07B — 13.03 $2.55 —
United Natural Foods  UNFI $33.98 —
-0.37
$2.07B — $318.78K — $33.58 — $34.27 — $2.07B — 0 -$1.66 —
Snowline Gold  SNWGF $11.96 —
+1.36
$2.07B — $30.55K — $11.77 — $12.32 — $2.07B — 0 -$0.21 —
Vishay Intertechnology  VSH $15.26 —
+0.73
$2.07B — $402.18K — $14.98 — $15.37 — $2.07B — 0 -$0.56 —
Canoe EIT Income Fund  ENDTF $11.25 —
-0.62
$2.07B — $5.54K — $11.25 — $11.25 — $2.07B — 22.05 $0.51 —
Progyny  PGNY $23.95 —
-0.81
$2.07B — $389.48K — $23.82 — $24.34 — $2.07B — 38.63 $0.62 —
OneSpaWorld  OSW $20.07 —
+0.3
$2.06B — $200.88K — $19.89 — $20.30 — $2.06B — 28.67 $0.70 —
DHT  DHT $12.81 —
+0.51
$2.06B — $940.06K — $12.69 — $12.96 — $2.06B — 10.33 $1.24 —
Establishment Labs  ESTA $70.79 —
+0.11
$2.06B — $332.95K — $70.14 — $73.13 — $2.06B — 0 -$2.84 —
Enterprise Financial Services Corp  EFSC $55.52 —
-0.36
$2.05B — $30.30K — $55.25 — $55.88 — $2.05B — 10.82 $5.13 —
Dynex Capital  DX $13.99 —
+0.81
$2.05B — $2.06M — $13.90 — $14.03 — $2.05B — 7.95 $1.76 —
Payoneer Global  PAYO $5.68 —
-0.61
$2.05B — $851.96K — $5.67 — $5.79 — $2.05B — 31.58 $0.18 —
The Bank of N.T. Butterfield & Son  NTB $48.91 —
+0.84
$2.04B — $59.11K — $48.24 — $49.20 — $2.04B — 9.29 $5.26 —
Power Integrations  POWI $36.37 —
-0.57
$2.04B — $321.97K — $36.29 — $37.20 — $2.04B — 113.65 $0.32 —
PENN Entertainment  PENN $13.92 —
-2.59
$2.03B — $1.59M — $13.83 — $14.37 — $2.03B — 0 -$6.08 —
AtriCure  ATRC $40.86 —
+4.1
$2.03B — $340.92K — $39.03 — $41.12 — $2.03B — 0 -$0.61 —
GCM Grosvenor  GCMG $10.86 —
-3.04
$2.03B — $391.14K — $10.82 — $11.19 — $2.03B — 33.93 $0.32 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Ionic Rare Earths  IXRRF $0.30 —
0
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
H&R Real Estate Investment Trust  HRUFF $7.23 —
-0.82
$2.02B — $3.20K — $7.42 — $7.44 — $2.02B — 0 -$1.12 —
Enerpac Tool  EPAC $37.43 —
-0.48
$2.02B — $95.74K — $37.14 — $37.86 — $2.02B — 22.01 $1.70 —
Bel Fuse  BELFA $144.25 —
+1.41
$2.02B — $36.52K — $142.68 — $146.00 — $2.02B — 29.20 $4.94 —
Knowles  KN $23.48 —
+0.3
$2.02B — $214.35K — $23.21 — $23.70 — $2.02B — 58.69 $0.40 —
Burford Capital  BUR $9.18 —
-0.05
$2.01B — $650.88K — $9.12 — $9.25 — $2.01B — 22.93 $0.40 —
Alamo  ALG $165.40 —
-0.77
$2.00B — $42.07K — $163.63 — $166.89 — $2.00B — 17.17 $9.63 —
Empire State Realty Trust  ESRT $6.75 —
-1.82
$2.00B — $654.53K — $6.68 — $6.91 — $2.00B — 33.72 $0.20 —
Zymeworks  ZYME $26.39 —
-0.49
$2.00B — $233.37K — $25.98 — $27.00 — $2.00B — 0 -$0.85 —
Coats Group plc  CGGGF $1.04 —
0
$1.99B — $300.00 — $1.04 — $1.04 — $1.99B — 20.80 $0.05 —
Aurinia Pharmaceuticals  AUPH $15.10 —
-1.4
$1.99B — $415.02K — $14.98 — $15.37 — $1.99B — 26.95 $0.56 —
Sylvamo  SLVM $49.29 —
+2.99
$1.99B — $106.44K — $47.44 — $49.65 — $1.99B — 11.35 $4.34 —
Stock Yards Bancorp  SYBT $67.47 —
+0.22
$1.99B — $55.17K — $66.64 — $67.47 — $1.99B — 14.73 $4.58 —
CoreCivic  CXW $18.57 —
-0.21
$1.99B — $345.20K — $18.55 — $18.93 — $1.99B — 18.57 $1.00 —
ASGN Incorporated  ASGN $45.38 —
-0.96
$1.99B — $173.16K — $44.99 — $46.02 — $1.99B — 15.38 $2.95 —
Genesis Energy, L.P  GEL $16.23 —
+0.12
$1.99B — $108.65K — $15.86 — $16.38 — $1.99B — 0 -$1.31 —
Immunocore  IMCR $39.28 —
-2.33
$1.98B — $148.36K — $38.51 — $40.71 — $1.98B — 0 -$0.58 —
iQIYI  IQ $2.06 —
+0.98
$1.98B — $3.70M — $2.04 — $2.09 — $1.98B — 206.00 $0.01 —
Enovix  ENVX $9.11 —
+0.17
$1.98B — $2.40M — $8.83 — $9.17 — $1.98B — 0 -$0.85 —
ARMOUR Residential REIT, Inc.  ARR $17.60 —
+0.92
$1.98B — $1.08M — $17.36 — $17.63 — $1.98B — 92.63 $0.19 —
New World Development Company  NDVLY $0.39 —
0
$1.98B — $5.00K — $0.39 — $0.41 — $1.98B — 0 -$0.44 —
Twist Bioscience  TWST $32.34 —
-1.43
$1.98B — $406.44K — $32.07 — $32.80 — $1.98B — 0 -$1.30 —
Invesco Mortgage Capital Inc.  IVR-PC $24.38 —
+0.99
$1.97B — $7.51K — $23.94 — $24.46 — $1.97B — 0 -$11.58 —
CES Energy  CESDF $9.15 —
+0.88
$1.96B — $10.00 — $9.15 — $9.15 — $1.96B — 16.05 $0.57 —
Royce Small-Cap Trust  RVT $16.42 —
+0.67
$1.96B — $155.47K — $16.33 — $16.50 — $1.96B — 12.16 $1.35 —
NetScout Systems  NTCT $27.05 —
+0.28
$1.95B — $104.00K — $26.79 — $27.17 — $1.95B — 21.47 $1.26 —
Celldex Therapeutics  CLDX $29.31 —
-0.98
$1.95B — $493.53K — $28.82 — $29.83 — $1.95B — 0 -$3.38 —
Hawaiian Electric Industries  HE $11.27 —
-0.13
$1.94B — $669.52K — $11.16 — $11.35 — $1.94B — 5.19 $2.17 —
Aveanna Healthcare  AVAH $9.30 —
+1.81
$1.94B — $387.64K — $9.16 — $9.34 — $1.94B — 25.13 $0.37 —
The Chemours Company  CC $12.96 —
+3.35
$1.94B — $1.19M — $12.50 — $13.38 — $1.94B — 0 -$2.13 —
Costamare  CMRE $16.11 —
-1.35
$1.94B — $266.55K — $15.86 — $16.31 — $1.94B — 6.41 $2.51 —
Veeco Instruments  VECO $32.24 —
+2.38
$1.94B — $267.22K — $31.57 — $32.34 — $1.94B — 38.84 $0.83 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀