Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.62B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub  LC $17.11 —
-0.23
$1.97B — $1.39M — $17.09 — $17.39 — $1.97B — 11.40 $1.50 —
Weis Markets  WMK $79.68 —
+1.87
$1.97B — $164.21K — $78.86 — $80.41 — $1.97B — 19.29 $4.13 —
Federal Agricultural Mortgage  AGM $181.59 —
+0.33
$1.97B — $159.89K — $181.19 — $184.96 — $1.97B — 10.43 $17.41 —
NGL Energy Partners LP  NGL $15.88 —
+4.34
$1.97B — $355.85K — $15.12 — $15.88 — $1.97B — 0 -$3.65 —
Cogeco Communications  CGEAF $46.79 —
-1.8
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.74 $5.35 —
HCI  HCI $153.87 —
-1.98
$1.96B — $160.36K — $153.80 — $157.74 — $1.96B — 6.74 $22.82 —
ChipMOS  IMOS $56.48 —
-2.05
$1.96B — $96.64K — $55.50 — $57.69 — $1.96B — 70.59 $0.80 —
OFG Bancorp  OFG $46.43 —
+0.35
$1.96B — $209.00K — $46.29 — $46.68 — $1.96B — 9.55 $4.86 —
Albany  AIN $69.10 —
+2.01
$1.96B — $303.06K — $68.60 — $70.01 — $1.96B — 0 -$2.00 —
NovoCure  NVCR $16.85 —
-1.81
$1.95B — $1.18M — $16.83 — $17.91 — $1.95B — 0 -$1.53 —
NETSTREIT  NTST $19.97 —
-0.1
$1.95B — $1.59M — $19.88 — $20.16 — $1.95B — 166.41 $0.12 —
First Commonwealth Financial  FCF $19.18 —
+0.37
$1.95B — $545.98K — $19.13 — $19.37 — $1.95B — 12.61 $1.52 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
FIGS  FIGS $11.58 —
-2.44
$1.93B — $1.81M — $11.50 — $12.09 — $1.93B — 55.14 $0.21 —
EZCORP  EZPW $31.23 —
-2.25
$1.92B — $583.57K — $31.21 — $32.30 — $1.92B — 17.25 $1.81 —
Expro  XPRO $16.94 —
+10.14
$1.92B — $1.45M — $15.76 — $17.18 — $1.92B — 48.39 $0.35 —
Trevi Therapeutics  TRVI $13.50 —
+1.28
$1.92B — $696.39K — $13.33 — $13.63 — $1.92B — 0 -$0.32 —
Green Thumb Industries  GTBIF $8.74 —
+6.59
$1.91B — $277.79K — $8.36 — $8.80 — $1.91B — 16.18 $0.54 —
Nektar Therapeutics  NKTR $56.62 —
-1.22
$1.91B — $1.00M — $55.35 — $57.69 — $1.91B — 0 -$7.93 —
NFI  NFYEF $16.03 —
-2.85
$1.91B — $300.00 — $15.93 — $16.03 — $1.91B — 0 -$1.05 —
Pebblebrook Hotel Trust  PEB $16.84 —
-0.3
$1.91B — $1.97M — $16.81 — $17.23 — $1.91B — 0 -$0.79 —
Bausch Health Companies  BHC $5.11 —
-4.84
$1.91B — $1.85M — $5.09 — $5.39 — $1.91B — 0 -$3.24 —
Omnicell  OMCL $41.95 —
-2.44
$1.91B — $582.75K — $41.77 — $43.52 — $1.91B — 97.55 $0.43 —
Costamare  CMRE $15.77 —
-1.38
$1.90B — $322.71K — $15.68 — $16.06 — $1.90B — 5.65 $2.79 —
Red Cat  RCAT $12.46 —
-1.74
$1.90B — $10.08M — $12.26 — $13.33 — $1.90B — 0 -$0.68 —
Genesis Energy, L.P  GEL $15.47 —
-1.02
$1.89B — $96.99K — $15.31 — $15.94 — $1.89B — 0 -$0.19 —
Spartan Delta  DALXF $9.33 —
+7.74
$1.89B — $4.89K — $9.08 — $9.33 — $1.89B — 42.40 $0.22 —
Spectrum Brands  SPB $81.40 —
-0.18
$1.89B — $281.26K — $81.33 — $82.83 — $1.89B — 15.92 $5.11 —
Intellia Therapeutics  NTLA $13.49 —
-0.37
$1.88B — $3.42M — $13.32 — $14.04 — $1.88B — 0 -$3.51 —
DroneShield  DRSHF $2.04 —
-0.97
$1.88B — $7.05K — $2.02 — $2.05 — $1.88B — 0 $0.00 —
Horace Mann Educators  HMN $46.59 —
-0.81
$1.88B — $159.67K — $46.55 — $47.06 — $1.88B — 11.79 $3.95 —
National Bank  NBHC $41.99 —
-0.47
$1.88B — $254.89K — $41.86 — $42.67 — $1.88B — 15.72 $2.67 —
Nuveen California Quality Municipal Income Fund  NAC $12.02 —
+0.08
$1.88B — $793.27K — $11.97 — $12.06 — $1.88B — 0 -$0.18 —
Tecnoglass  TGLS $42.34 —
-0.02
$1.88B — $154.10K — $42.16 — $42.89 — $1.88B — 13.10 $3.23 —
Nuveen Municipal Value Fund  NUV $9.05 —
-0.11
$1.88B — $533.59K — $9.00 — $9.05 — $1.88B — 31.20 $0.29 —
Weibo  WB $7.64 —
-0.78
$1.88B — $1.08M — $7.62 — $7.74 — $1.88B — 5.38 $1.42 —
Harmony Biosciences  HRMY $32.39 —
+0.59
$1.88B — $479.73K — $32.07 — $32.73 — $1.88B — 13.06 $2.48 —
ADMA Biologics  ADMA $8.06 —
+1.13
$1.87B — $2.72M — $7.88 — $8.11 — $1.87B — 11.68 $0.69 —
Intapp  INTA $24.22 —
-0.53
$1.87B — $882.62K — $23.84 — $24.93 — $1.87B — 0 -$0.44 —
HUTCHMED (China)  HCM $10.85 —
-0.18
$1.87B — $36.56K — $10.73 — $10.99 — $1.87B — 4.09 $2.65 —
Pimco Dynamic Income Opportunities Fund  PDO $13.09 —
+0.23
$1.87B — $528.17K — $13.03 — $13.12 — $1.87B — 7.27 $1.80 —
CTS  CTS $65.21 —
+3.75
$1.86B — $208.34K — $63.00 — $65.28 — $1.86B — 27.86 $2.34 —
American Assets Trust  AAT $24.03 —
+1.56
$1.86B — $478.94K — $23.89 — $24.24 — $1.86B — 77.51 $0.31 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Maravai LifeSciences  MRVI $5.04 —
+0.4
$1.86B — $3.18M — $4.99 — $5.19 — $1.86B — 0 -$0.71 —
Asana  ASAN $7.82 —
-0.26
$1.86B — $3.93M — $7.63 — $7.88 — $1.86B — 0 -$0.69 —
Kodiak Sciences  KOD $29.61 —
-4.64
$1.85B — $822.25K — $29.54 — $32.62 — $1.85B — 0 -$3.99 —
Zai Lab  ZLAB $16.48 —
-0.84
$1.85B — $1.08M — $16.35 — $16.86 — $1.85B — 0 -$1.70 —
Dorian LPG  LPG $43.20 —
+3.9
$1.85B — $670.44K — $42.23 — $43.34 — $1.85B — 9.15 $4.72 —
Pediatrix Medical  MD $22.47 —
-0.62
$1.85B — $683.12K — $22.36 — $22.99 — $1.85B — 10.96 $2.05 —
Tri-Continental  TY $34.58 —
-0.2
$1.84B — $12.03K — $34.45 — $35.21 — $1.84B — 7.04 $4.91 —
Kohl's  KSS $16.22 —
+4.92
$1.84B — $5.90M — $15.21 — $16.48 — $1.84B — 6.48 $2.50 —
Strategic Education  STRA $80.84 —
-0.91
$1.84B — $139.83K — $80.76 — $82.39 — $1.84B — 14.43 $5.60 —
Alamo  ALG $150.67 —
+0.87
$1.83B — $159.64K — $150.36 — $153.40 — $1.83B — 18.02 $8.36 —
ProPetro Holding  PUMP $14.91 —
+1.15
$1.83B — $4.08M — $14.88 — $15.35 — $1.83B — 0 -$0.11 —
1st Source  SRCE $75.95 —
+0.8
$1.83B — $107.11K — $75.50 — $76.44 — $1.83B — 11.54 $6.58 —
Vericel  VCEL $35.77 —
-1.46
$1.83B — $371.97K — $35.72 — $37.17 — $1.83B — 83.18 $0.43 —
Shoals  SHLS $10.88 —
+0.65
$1.83B — $4.85M — $10.79 — $11.44 — $1.83B — 54.39 $0.20 —
Preformed Line Products Company  PLPC $373.19 —
+2.8
$1.82B — $73.02K — $365.20 — $375.93 — $1.82B — 53.69 $6.95 —
LTC Properties  LTC $35.63 —
-1.17
$1.82B — $640.20K — $35.51 — $36.20 — $1.82B — 13.97 $2.55 —
Nanobiotix  NBTX $35.88 —
+1.18
$1.82B — $25.98K — $34.65 — $36.47 — $1.82B — 0 -$0.58 —
ANI Pharmaceuticals  ANIP $80.13 —
-1.21
$1.82B — $251.83K — $80.12 — $81.50 — $1.82B — 20.75 $3.86 —
Enerpac Tool  EPAC $34.49 —
+3.11
$1.82B — $769.81K — $33.24 — $34.73 — $1.82B — 21.03 $1.64 —
Parex Resources  PARXF $18.92 —
-0.42
$1.82B — $400.00 — $18.92 — $18.98 — $1.82B — 10.22 $1.85 —
Patria Investments  PAX $11.40 —
+2.24
$1.82B — $1.12M — $11.30 — $11.53 — $1.82B — 21.11 $0.54 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
SkyWater Technology  SKYT $36.85 —
+5.38
$1.81B — $632.26K — $35.55 — $37.02 — $1.81B — 14.91 $2.47 —
Surgery Partners  SGRY $13.86 —
+1.06
$1.81B — $720.30K — $13.64 — $13.95 — $1.81B — 0 -$0.59 —
Proto Labs  PRLB $76.14 —
+4.82
$1.81B — $284.55K — $73.49 — $76.36 — $1.81B — 68.59 $1.11 —
PC Connection  CNXN $71.78 —
-0.51
$1.81B — $114.07K — $71.64 — $74.14 — $1.81B — 20.98 $3.42 —
Stoke Therapeutics  STOK $29.00 —
-3.37
$1.81B — $331.44K — $28.82 — $30.52 — $1.81B — 0 -$2.86 —
CBIZ  CBZ $33.58 —
-1.03
$1.80B — $471.62K — $33.26 — $34.09 — $1.80B — 13.16 $2.55 —
Appian  APPN $24.43 —
-1.21
$1.79B — $745.92K — $23.82 — $25.26 — $1.79B — 1221.50 $0.02 —
Xenia Hotels & Resorts  XHR $18.33 —
-0.33
$1.79B — $1.18M — $18.32 — $18.72 — $1.79B — 26.18 $0.70 —
Deterra Royalties  DETRF $3.38 —
+5.96
$1.79B — $2.50K — $3.38 — $3.38 — $1.79B — 14.08 $0.24 —
Newell Brands  NWL $4.21 —
+13.17
$1.79B — $13.86M — $3.74 — $4.24 — $1.79B — 0 -$0.76 —
Ocular Therapeutix  OCUL $8.16 —
-1.09
$1.79B — $1.50M — $8.12 — $8.40 — $1.79B — 0 -$1.44 —
Iovance Biotherapeutics  IOVA $4.00 —
-5.44
$1.79B — $11.28M — $3.98 — $4.35 — $1.79B — 0 -$0.92 —
Mesoblast Limited  MESO $13.80 —
-1.08
$1.78B — $181.48K — $13.75 — $14.30 — $1.78B — 0 -$0.65 —
The North West Company  NNWWF $37.60 —
-0.25
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.07 $2.08 —
Sonos  SONO $14.96 —
-0.8
$1.78B — $1.03M — $14.85 — $15.23 — $1.78B — 88.00 $0.17 —
Cohen & Steers Quality Income Realty Fund  RQI $13.25 —
-2.07
$1.78B — $349.08K — $13.25 — $13.48 — $1.78B — 37.85 $0.35 —
Vermilion Energy  VET $11.62 —
+2.47
$1.78B — $1.72M — $11.47 — $11.71 — $1.78B — 0 -$2.45 —
City Holding Company  CHCO $126.05 —
-0.58
$1.78B — $68.35K — $125.96 — $128.03 — $1.78B — 13.89 $9.07 —
Walker & Dunlop  WD $51.79 —
+1.05
$1.78B — $328.63K — $51.03 — $52.78 — $1.78B — 25.38 $2.04 —
Huron Consulting  HURN $109.65 —
-0.32
$1.78B — $159.07K — $108.75 — $110.76 — $1.78B — 18.77 $5.84 —
Five9  FIVN $23.15 —
-1.57
$1.77B — $1.90M — $22.83 — $23.61 — $1.77B — 35.61 $0.65 —
The Boston Beer Company  SAM $170.08 —
+3.25
$1.77B — $403.62K — $163.49 — $174.61 — $1.77B — 0 -$6.14 —
JetBlue Airways  JBLU $4.76 —
-1.79
$1.77B — $14.86M — $4.76 — $4.88 — $1.77B — 0 -$1.93 —
Interface  TILE $30.50 —
+1.19
$1.77B — $646.36K — $30.14 — $31.05 — $1.77B — 14.25 $2.14 —
Photronics  PLAB $29.96 —
+2.78
$1.77B — $2.01M — $29.31 — $30.96 — $1.77B — 10.73 $2.79 —
Ingles Markets, Incorporated  IMKTA $92.80 —
+1.81
$1.76B — $135.26K — $90.74 — $93.03 — $1.76B — 16.90 $5.49 —
Recursion Pharmaceuticals  RXRX $3.32 —
+0.15
$1.76B — $15.74M — $3.28 — $3.41 — $1.76B — 0 -$1.16 —
Zymeworks  ZYME $23.93 —
-0.46
$1.76B — $553.17K — $23.70 — $24.30 — $1.76B — 0 -$1.37 —
UFP  UFPT $226.71 —
+1.27
$1.75B — $163.33K — $222.27 — $230.05 — $1.75B — 25.82 $8.78 —
Adient  ADNT $22.33 —
+1.18
$1.75B — $893.82K — $22.09 — $22.82 — $1.75B — 33.83 $0.66 —
Liberty All-Star Equity Fund  USA $5.80 —
+0.52
$1.75B — $1.28M — $5.74 — $5.80 — $1.75B — 10.35 $0.56 —
Winpak  WIPKF $29.72 —
+1.47
$1.74B — $3.00 — $29.72 — $29.72 — $1.74B — 13.38 $2.22 —
Live Oak Bancshares  LOB $37.63 —
+0.59
$1.74B — $139.89K — $37.41 — $38.21 — $1.74B — 14.30 $2.63 —
Qfin  QFIN $14.27 —
-1.79
$1.74B — $1.77M — $14.13 — $14.55 — $1.74B — 2.55 $5.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency