$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trinity Industries  TRN $25.56 —
-1.12
$2.09B — $291.68K — $25.54 — $25.98 — $2.09B — 14.44 $1.77 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
-1.45
$2.08B — $12.11K — $0.68 — $0.68 — $2.08B — 7.55 $0.09 —
MAG Silver  MAG $20.15 —
+1.05
$2.08B — $2.23M — $19.83 — $20.16 — $2.08B — 22.89 $0.88 —
Brookfield Business  BBUC $28.95 —
+0.14
$2.08B — $107.91K — $28.48 — $29.14 — $2.08B — 0 -$10.93 —
Tidewater  TDW $42.1 —
-1.47
$2.08B — $771.96K — $41.89 — $43.91 — $2.08B — 12.60 $3.34 —
Acadia Healthcare Company  ACHC $22.6 —
+0.71
$2.08B — $1.4M — $22.47 — $23.27 — $2.08B — 11.07 $2.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.29 —
-1.29
$2.08B — $290.77K — $12.22 — $12.45 — $2.08B — 2.23 $5.5 —
PBF Energy  PBF $17.94 —
-8.19
$2.07B — $3.86M — $17.87 — $19.6 — $2.07B — 0 -$9.01 —
Viavi  VIAV $9.29 —
-0.11
$2.07B — $1.77M — $9.19 — $9.36 — $2.07B — 464.50 $0.02 —
Trustmark  TRMK $34.23 —
-1.44
$2.07B — $201.17K — $34.16 — $34.81 — $2.07B — 34.22 $1 —
Oxford Lane Capital  OXLC $4.43 —
-0.23
$2.07B — $5.03M — $4.4 — $4.46 — $2.07B — 14.76 $0.3 —
Hub  HUBG $33.79 —
-0.91
$2.07B — $333.06K — $33.71 — $34.17 — $2.07B — 19.87 $1.7 —
Fortuna Mining  FSM $6.74 —
+0.9
$2.07B — $26.28M — $6.65 — $6.87 — $2.07B — 12.96 $0.52 —
Calibre Mining  CXBMF $2.41 —
0
$2.07B — $158.61K — $2.4 — $2.5 — $2.07B — 34.47 $0.07 —
John Wiley & Sons  WLY $38.4 —
-0.6
$2.07B — $331.26K — $38.39 — $38.81 — $2.07B — 51.89 $0.74 —
Dream Finders Homes  DFH $22.06 —
+4.15
$2.06B — $334.69K — $21.23 — $22.19 — $2.06B — 6.62 $3.33 —
NuVista Energy  NUVSF $10.27 —
-0.44
$2.06B — $631 — $10.22 — $10.27 — $2.06B — 7.66 $1.34 —
Addus HomeCare  ADUS $112.01 —
-0.59
$2.06B — $78.49K — $111.78 — $113.56 — $2.06B — 25.34 $4.42 —
Trupanion  TRUP $48.15 —
-2.49
$2.06B — $483.38K — $48.05 — $50.19 — $2.06B — 0 -$0.1 —
Root  ROOT $133.99 —
-2.58
$2.06B — $324.19K — $130.5 — $138.47 — $2.06B — 40.48 $3.31 —
Paramount Resources  PRMRF $14.37 —
-1.61
$2.06B — $19.88K — $14.31 — $14.59 — $2.06B — 1.87 $7.67 —
Garrett Motion  GTX $10.13 —
-0.1
$2.05B — $1.87M — $10.03 — $10.28 — $2.05B — 7.91 $1.28 —
TMC the metals company  TMC $4.24 —
+0.71
$2.05B — $4.69M — $4.16 — $4.34 — $2.05B — 0 -$0.23 —
Scorpio Tankers  STNG $40.16 —
+0.2
$2.05B — $553.41K — $39.81 — $40.86 — $2.05B — 3.91 $10.26 —
Vera Therapeutics  VERA $32 —
+3.75
$2.04B — $2.52M — $30.35 — $32.72 — $2.04B — 0 -$3 —
Patria Investments  PAX $12.89 —
+1.26
$2.04B — $955.5K — $12.7 — $12.91 — $2.04B — 27.42 $0.47 —
Cornerstone Strategic Investment Fund  CLM $7.92 —
+0.64
$2.03B — $1.29M — $7.87 — $7.94 — $2.03B — 5.17 $1.53 —
Tutor Perini  TPC $38.61 —
+0.42
$2.03B — $1.07M — $37.99 — $39.39 — $2.03B — 0 -$2.9 —
Central Garden & Pet Company  CENT $35.47 —
-0.87
$2.03B — $81.02K — $35.34 — $35.94 — $2.03B — 18.86 $1.88 —
CG Oncology  CGON $26.58 —
-0.78
$2.03B — $421.96K — $26.4 — $26.98 — $2.03B — 0 -$1.5 —
Central Garden & Pet Company  CENTA $31.08 —
-1.3
$2.02B — $224.65K — $31.04 — $31.45 — $2.02B — 16.53 $1.88 —
AvidXchange  AVDX $9.78 —
+0.1
$2.02B — $15.95M — $9.75 — $9.79 — $2.02B — 0 $0 —
Harmony Biosciences  HRMY $35.16 —
-0.42
$2.02B — $646.62K — $35 — $35.96 — $2.02B — 13.41 $2.62 —
Innergex Renewable Energy  INGXF $10 —
+0.15
$2.02B — $705 — $9.9 — $10 — $2.02B — 71.40 $0.14 —
O-I Glass  OI $13.04 —
+0.69
$2.02B — $1.27M — $12.9 — $13.3 — $2.02B — 0 -$1.25 —
Capri  CPRI $17.08 —
-3.61
$2.01B — $2.85M — $17.03 — $17.74 — $2.01B — 0 -$10 —
Park Hotels & Resorts  PK $10.07 —
-1.56
$2.01B — $7.36M — $9.99 — $10.27 — $2.01B — 17.06 $0.59 —
Pacific Premier Bancorp  PPBI $20.73 —
-1.99
$2.01B — $606.3K — $20.72 — $21.27 — $2.01B — 13.54 $1.53 —
Vishay Intertechnology  VSH $14.83 —
+0.34
$2.01B — $1.54M — $14.78 — $15.11 — $2.01B — 0 -$0.48 —
Triumph  TGI $25.84 —
+0.19
$2.01B — $1.06M — $25.79 — $25.85 — $2.01B — 56.17 $0.46 —
Albany  AIN $66.48 —
+0.33
$2.01B — $165.88K — $66.21 — $66.93 — $2.01B — 26.69 $2.49 —
Upwork  UPWK $15.25 —
+0.99
$2.01B — $1.58M — $15 — $15.45 — $2.01B — 9.18 $1.66 —
Ligand Pharmaceuticals Incorporated  LGND $103.8 —
+1.42
$2B — $129.29K — $101.67 — $103.98 — $2B — 0 -$7.29 —
Vicor  VICR $44.19 —
+0.68
$2B — $150.26K — $43.74 — $44.46 — $2B — 83.37 $0.53 —
Huntsman  HUN $11.49 —
+0.7
$2B — $2.07M — $11.37 — $11.6 — $2B — 0 -$0.78 —
Recursion Pharmaceuticals  RXRX $4.91 —
+11.85
$2B — $45.66M — $4.41 — $5.08 — $2B — 0 -$1.8 —
First Busey  BUSE $22.3 —
-1.72
$2B — $541.31K — $22.21 — $22.86 — $2B — 20.64 $1.08 —
Elekta AB (publ)  EKTAY $5.13 —
+0.59
$1.99B — $5.83K — $5.13 — $5.15 — $1.99B — 85.50 $0.06 —
ZIM Integrated Shipping Services  ZIM $16.54 —
-1.31
$1.99B — $4.63M — $16.52 — $17.22 — $1.99B — 0.84 $19.52 —
Weis Markets  WMK $73.94 —
-1.03
$1.99B — $113.88K — $73.51 — $74.81 — $1.99B — 18.53 $3.99 —
Oceaneering  OII $19.76 —
-2.52
$1.99B — $477.09K — $19.67 — $20.53 — $1.99B — 11.10 $1.78 —
Axcelis  ACLS $61.49 —
+3.75
$1.98B — $530.4K — $58.47 — $62.23 — $1.98B — 11.26 $5.46 —
Federal Agricultural Mortgage  AGM $188.23 —
+0.14
$1.97B — $367.1K — $185.96 — $190.09 — $1.97B — 11.64 $16.16 —
Agios Pharmaceuticals  AGIO $34.03 —
+1.98
$1.97B — $643.73K — $33.48 — $34.64 — $1.97B — 2.94 $11.54 —
Hochschild Mining  HCHDF $3.83 —
0
$1.97B — $63.22K — $3.74 — $3.89 — $1.97B — 20.15 $0.19 —
FB Financial  FBK $42.89 —
-1.81
$1.96B — $125.12K — $42.83 — $43.71 — $1.96B — 15.76 $2.72 —
The Vita Coco Company  COCO $34.61 —
-1.11
$1.96B — $375.53K — $34.49 — $35.12 — $1.96B — 34.26 $1.01 —
Companhia Siderúrgica Nacional  SID $1.48 —
-0.67
$1.96B — $2.37M — $1.47 — $1.53 — $1.96B — 0 -$0.35 —
Select Medical  SEM $15.24 —
-0.46
$1.96B — $900.79K — $15.23 — $15.5 — $1.96B — 24.58 $0.62 —
Liberty Energy  LBRT $12.05 —
-4.14
$1.95B — $2.49M — $11.87 — $12.73 — $1.95B — 7.98 $1.51 —
OneSpaWorld  OSW $18.97 —
-1.04
$1.95B — $486.29K — $18.94 — $19.29 — $1.95B — 30.11 $0.63 —
Invesco Mortgage Capital Inc.  IVR-PC $24 —
+1.34
$1.94B — $19.37K — $23.2 — $24.39 — $1.94B — 0 -$11.58 —
Premier  PINC $23.17 —
+0.48
$1.94B — $1.38M — $23.03 — $23.49 — $1.94B — 22.71 $1.02 —
Athabasca Oil  ATHOF $3.85 —
-0.26
$1.94B — $45.6K — $3.82 — $3.88 — $1.94B — 5.74 $0.67 —
Certara  CERT $11.95 —
+4.28
$1.94B — $1.42M — $11.36 — $12.13 — $1.94B — 0 -$0.02 —
Universal Technical Institute  UTI $35.63 —
+0.65
$1.94B — $563.06K — $35.14 — $35.82 — $1.94B — 33.93 $1.05 —
Liberty All-Star Equity Fund  USA $6.68 —
+0.15
$1.93B — $666.04K — $6.64 — $6.71 — $1.93B — 7.34 $0.91 —
HelloFresh SE  HELFY $2.84 —
+1
$1.93B — $3.55K — $2.84 — $2.86 — $1.93B — 0 -$0.31 —
IHS Holding  IHS $5.73 —
+1.78
$1.92B — $847.48K — $5.57 — $5.79 — $1.92B — 0 -$0.13 —
Kenon  KEN $36.82 —
+2.05
$1.92B — $13.78K — $36.6 — $36.95 — $1.92B — 96.89 $0.38 —
Enterprise Financial Services Corp  EFSC $51.91 —
-1.76
$1.92B — $135.92K — $51.82 — $53.19 — $1.92B — 10.19 $5.09 —
Galapagos  GLPG $28.62 —
-0.07
$1.91B — $97.62K — $28.54 — $28.98 — $1.91B — 0 -$3.1 —
TeamViewer SE  TMVWY $5.98 —
+4.53
$1.91B — $5.21K — $5.81 — $5.98 — $1.91B — 13.00 $0.46 —
HCI  HCI $165.45 —
+0.24
$1.91B — $104.13K — $163.04 — $167.49 — $1.91B — 15.86 $10.43 —
Genesis Energy, L.P  GEL $15.58 —
-1.83
$1.91B — $203.67K — $15.57 — $16.04 — $1.91B — 0 -$1.69 —
MNTN  MNTN $24.77 —
-0.68
$1.91B — $137.6K — $24.52 — $25.3 — $1.91B — 0 -$0.5 —
Eutelsat  ETCMY $1 —
+2.04
$1.91B — $21.02K — $0.93 — $1.01 — $1.91B — 0 -$0.58 —
Quaker Chemical  KWR $107.73 —
-0.09
$1.9B — $102.32K — $107.34 — $108.84 — $1.9B — 20.40 $5.28 —
Immunocore  IMCR $37.7 —
-2.43
$1.89B — $327.03K — $37.55 — $39.33 — $1.89B — 0 -$0.43 —
Currys plc  DSITF $1.66 —
-1.98
$1.89B — $35.5K — $1.66 — $1.66 — $1.89B — 23.66 $0.07 —
Star Bulk Carriers  SBLK $16.18 —
-0.12
$1.89B — $1.34M — $16.18 — $16.58 — $1.89B — 8.47 $1.91 —
Hilltop  HTH $29.45 —
-1.01
$1.89B — $330.37K — $29.43 — $29.94 — $1.89B — 14.94 $1.97 —
ManpowerGroup  MAN $40.66 —
-0.54
$1.88B — $560.66K — $40.66 — $41.09 — $1.88B — 17.52 $2.32 —
ePlus  PLUS $70.84 —
-1.88
$1.88B — $124.67K — $70.82 — $72.75 — $1.88B — 17.49 $4.05 —
Amicus Therapeutics  FOLD $6.1 —
-2.56
$1.88B — $4.47M — $6.09 — $6.32 — $1.88B — 0 -$0.09 —
Hertz Global Holdings, Inc.  HTZ $6.07 —
-1.78
$1.88B — $6.15M — $5.94 — $6.16 — $1.88B — 0 -$10.17 —
International Seaways  INSW $38 —
+2.21
$1.87B — $415.63K — $37.2 — $38.04 — $1.87B — 5.88 $6.46 —
NovaGold Resources  NG $4.69 —
+24.4
$1.87B — $16.1M — $3.96 — $4.77 — $1.87B — 0 -$0.14 —
LeMaitre Vascular  LMAT $82.55 —
-0.37
$1.87B — $94.48K — $82.22 — $82.98 — $1.87B — 41.90 $1.97 —
Sunrun  RUN $8.16 —
-1.45
$1.86B — $14.32M — $7.91 — $8.41 — $1.86B — 0 -$12.21 —
NovoCure  NVCR $16.72 —
-1.88
$1.86B — $1.59M — $16.59 — $17.26 — $1.86B — 0 -$1.51 —
Arbor Realty Trust  ABR $9.66 —
-0.62
$1.86B — $2.61M — $9.6 — $9.78 — $1.86B — 9.37 $1.03 —
OFG Bancorp  OFG $41.23 —
-0.48
$1.85B — $170.7K — $41.01 — $41.34 — $1.85B — 9.86 $4.18 —
EverCommerce  EVCM $10.14 —
-0.29
$1.85B — $197.23K — $10.11 — $10.29 — $1.85B — 0 -$0.12 —
UFP  UFPT $240.08 —
+0.5
$1.85B — $593.84K — $233.41 — $243.94 — $1.85B — 29.45 $8.15 —
IDEAYA Biosciences  IDYA $21.1 —
-2.5
$1.85B — $1.02M — $21.08 — $22.25 — $1.85B — 0 -$3.65 —
DHT  DHT $11.5 —
+0.52
$1.85B — $2.34M — $11.28 — $11.65 — $1.85B — 10.45 $1.1 —
Spin Master  SNMSF $17.86 —
+1.28
$1.84B — $1.04K — $17.86 — $17.86 — $1.84B — 16.84 $1.06 —
Diebold Nixdorf, Incorporated  DBD $49.42 —
+0.35
$1.84B — $105.49K — $49.17 — $49.55 — $1.84B — 0 -$0.27 —
Century Aluminum Company  CENX $19.73 —
+1.6
$1.84B — $2.41M — $19.12 — $20.2 — $1.84B — 16.17 $1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây