Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cargojet
CGJTF
US
|
$67.88 — |
+0.62
|
$1.00B — | $2.00K — | $67.66 — | $68.07 — | $1.00B — | 30.71 | $2.21 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.62 — |
0
|
$1.00B — | $752.76K — | $8.58 — | $8.66 — | $1.00B — | 13.90 | $0.62 — |
|
|
Apogee Enterprises
APOG
US
|
$47.91 — |
+0.17
|
$1.00B — | $218.98K — | $46.98 — | $48.36 — | $1.00B — | 15.11 | $3.17 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.96 — |
-1.99
|
$1.00B — | $2.11M — | $2.94 — | $3.08 — | $1.00B — | 0 | -$0.19 — |
|
|
Camden National
CAC
US
|
$59.21 — |
+0.71
|
$1.00B — | $84.81K — | $58.86 — | $59.49 — | $1.00B — | 11.06 | $5.35 — |
|
|
GeoPark
GPRK
US
|
$9.32 — |
+0.43
|
$997.78M — | $350.02K — | $9.29 — | $9.46 — | $997.78M — | 7.39 | $1.26 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$8.68 — |
+0.81
|
$997.78M — | $1.23M — | $8.55 — | $8.85 — | $997.78M — | 0 | -$1.92 — |
|
|
Heritage Insurance
HRTG
US
|
$33.62 — |
+0.36
|
$996.24M — | $126.42K — | $33.17 — | $33.77 — | $996.24M — | 4.72 | $7.12 — |
|
|
VNET
VNET
US
|
$3.49 — |
+16.33
|
$995.46M — | $8.50M — | $3.22 — | $3.68 — | $995.46M — | 0 | -$1.42 — |
|
|
International General Insurance
IGIC
US
|
$23.52 — |
+0.47
|
$995.44M — | $69.47K — | $23.04 — | $23.60 — | $995.44M — | 9.75 | $2.41 — |
|
|
LGI Homes
LGIH
US
|
$42.64 — |
-2.96
|
$992.25M — | $278.45K — | $41.70 — | $43.69 — | $992.25M — | 13.93 | $3.06 — |
|
|
Ituran Location and Control
ITRN
US
|
$50.02 — |
+0.77
|
$992.18M — | $78.33K — | $48.76 — | $50.45 — | $992.18M — | 15.48 | $3.23 — |
|
|
Central Pacific Financial
CPF
US
|
$38.99 — |
-0.31
|
$992.05M — | $113.40K — | $38.76 — | $39.08 — | $992.05M — | 11.77 | $3.31 — |
|
|
Saul Centers
BFS
US
|
$28.56 — |
-0.83
|
$991.86M — | $107.41K — | $28.28 — | $28.77 — | $991.86M — | 30.38 | $0.94 — |
|
|
BlackSky
BKSY
US
|
$24.10 — |
+1.09
|
$990.55M — | $1.20M — | $24.05 — | $24.92 — | $990.55M — | 0 | -$0.81 — |
|
|
Latham
SWIM
US
|
$8.41 — |
+1.57
|
$990.28M — | $878.60K — | $8.15 — | $8.41 — | $990.28M — | 105.12 | $0.08 — |
|
|
Standard Motor Products
SMP
US
|
$44.31 — |
-0.58
|
$989.97M — | $161.29K — | $43.65 — | $45.08 — | $989.97M — | 10.99 | $4.03 — |
|
|
Fluence Energy
FLNC
US
|
$5.08 — |
+3.46
|
$988.89M — | $6.07M — | $4.98 — | $5.29 — | $988.89M — | 0 | -$0.62 — |
|
|
Transcat
TRNS
US
|
$105.11 — |
-1.4
|
$988.59M — | $92.29K — | $105.00 — | $107.99 — | $988.59M — | 223.64 | $0.47 — |
|
|
Uniti
UNIT
US
|
$4.07 — |
-3.1
|
$988.31M — | $8.38M — | $3.96 — | $4.32 — | $988.31M — | 0 | -$4.58 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.36 — |
+1.27
|
$987.92M — | $26.65K — | $48.84 — | $49.61 — | $987.92M — | 4.44 | $11.11 — |
|
|
Kforce
KFRC
US
|
$55.09 — |
+0.15
|
$986.55M — | $103.44K — | $54.29 — | $55.55 — | $986.55M — | 23.14 | $2.38 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.47 — |
+1.66
|
$983.41M — | $168.11K — | $45.36 — | $48.25 — | $983.41M — | 13.83 | $3.36 — |
|
|
Artivion
AORT
US
|
$20.10 — |
-1.81
|
$980.67M — | $646.23K — | $20.05 — | $20.73 — | $980.67M — | 0 | -$0.35 — |
|
|
Marten Transport
MRTN
US
|
$12.01 — |
0
|
$979.89M — | $319.93K — | $11.92 — | $12.20 — | $979.89M — | 75.06 | $0.16 — |
|
|
Playtika
PLTK
US
|
$2.56 — |
-6.23
|
$979.65M — | $1.71M — | $2.54 — | $2.71 — | $979.65M — | 0 | -$0.70 — |
|
|
Oppenheimer
OPY
US
|
$91.45 — |
+0.41
|
$979.54M — | $53.57K — | $90.81 — | $91.61 — | $979.54M — | 12.06 | $7.58 — |
|
|
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $41.38K — | $267.47 — | $275.92 — | $979.35M — | 24.32 | $11.31 — |
|
|
Kronos Worldwide
KRO
US
|
$8.50 — |
+3.41
|
$978.33M — | $255.88K — | $8.16 — | $8.51 — | $978.33M — | 0 | -$0.33 — |
|
|
Hippo
HIPO
US
|
$36.61 — |
+0.88
|
$974.62M — | $153.51K — | $35.99 — | $36.85 — | $974.62M — | 29.76 | $1.23 — |
|
|
Amerigo Resources
ARREF
US
|
$6.02 — |
+1.35
|
$973.49M — | $14.48K — | $5.95 — | $6.18 — | $973.49M — | 13.68 | $0.44 — |
|
|
Gibraltar Industries
ROCK
US
|
$32.64 — |
+4.28
|
$969.62M — | $677.84K — | $30.55 — | $33.06 — | $969.62M — | 19.54 | $1.67 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
0
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
Compass Minerals
CMP
US
|
$23.08 — |
+0.39
|
$968.92M — | $188.30K — | $22.80 — | $23.11 — | $968.92M — | 54.95 | $0.42 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$11.47 — |
+0.88
|
$967.53M — | $822.12K — | $11.25 — | $11.76 — | $967.53M — | 0 | -$0.73 — |
|
|
POET
POET
US
|
$5.59 — |
+10.26
|
$967.39M — | $10.29M — | $5.35 — | $5.80 — | $967.39M — | 0 | -$0.69 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.46 — |
-1.1
|
$967.02M — | $203.15K — | $22.34 — | $22.68 — | $967.02M — | 39.40 | $0.57 — |
|
|
Quanex Building Products
NX
US
|
$20.99 — |
-0.85
|
$961.89M — | $201.48K — | $20.73 — | $21.25 — | $961.89M — | 21.86 | $0.96 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.79 — |
-0.32
|
$960.79M — | $172.42K — | $15.76 — | $16.01 — | $960.79M — | 6.41 | $2.46 — |
|
|
Hanmi Financial
HAFC
US
|
$32.57 — |
-0.34
|
$960.37M — | $131.31K — | $32.48 — | $32.77 — | $960.37M — | 10.71 | $3.04 — |
|
|
Green Plains
GPRE
US
|
$13.59 — |
-0.88
|
$959.72M — | $1.51M — | $13.36 — | $14.09 — | $959.72M — | 5.52 | $2.46 — |
|
|
Flotek Industries
FTK
US
|
$26.43 — |
+3.77
|
$958.92M — | $277.48K — | $25.99 — | $27.43 — | $958.92M — | 32.62 | $0.81 — |
|
|
Inventiva
IVA
US
|
$4.01 — |
+1.52
|
$958.80M — | $2.37M — | $3.80 — | $4.06 — | $958.80M — | 0 | -$0.63 — |
|
|
Sify
SIFY
US
|
$13.23 — |
+1.15
|
$958.31M — | $32.49K — | $13.08 — | $13.50 — | $958.31M — | 0 | -$0.09 — |
|
|
Daktronics
DAKT
US
|
$19.91 — |
+0.5
|
$957.52M — | $251.15K — | $19.83 — | $20.37 — | $957.52M — | 20.31 | $0.98 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.69 — |
-0.11
|
$957.33M — | $88.79K — | $37.44 — | $37.73 — | $957.33M — | 5.24 | $7.18 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.92 — |
-0.46
|
$957.29M — | $80.24K — | $57.81 — | $58.34 — | $957.29M — | 15.52 | $3.73 — |
|
|
Afya
AFYA
US
|
$10.73 — |
+2.09
|
$949.37M — | $134.91K — | $10.60 — | $10.96 — | $949.37M — | 6.54 | $1.64 — |
|
|
Katapult
KPLT
US
|
$11.18 — |
-2.95
|
$948.61M — | $432.80K — | $10.69 — | $11.71 — | $948.61M — | 6.21 | $1.80 — |
|
|
Pharming
PHAR
US
|
$13.40 — |
+2.92
|
$948.43M — | $12.66K — | $12.92 — | $13.40 — | $948.43M — | 40.60 | $0.33 — |
|
|
Riley Exploration Permian
REPX
US
|
$42.83 — |
+3.83
|
$947.46M — | $188.14K — | $41.76 — | $42.91 — | $947.46M — | 8.72 | $4.91 — |
|
|
Universal Corporation
UVV
US
|
$37.95 — |
-1.66
|
$945.98M — | $473.06K — | $37.65 — | $38.48 — | $945.98M — | 0 | -$0.10 — |
|
|
Digital Turbine
APPS
US
|
$7.76 — |
+7.03
|
$945.91M — | $7.25M — | $7.31 — | $7.86 — | $945.91M — | 0 | -$0.05 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.50 — |
0
|
$943.92M — | $995.29K — | $8.38 — | $8.55 — | $943.92M — | 32.69 | $0.26 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-0.35
|
$941.86M — | $271.72K — | $16.97 — | $17.21 — | $941.86M — | 7.15 | $2.38 — |
|
|
Marcus & Millichap
MMI
US
|
$24.81 — |
+0.77
|
$941.58M — | $198.59K — | $24.55 — | $25.10 — | $941.58M — | 63.61 | $0.39 — |
|
|
Sabine Royalty Trust
SBR
US
|
$64.31 — |
+0.36
|
$937.60M — | $31.89K — | $63.99 — | $64.71 — | $937.60M — | 14.19 | $4.53 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$51.00 — |
-0.23
|
$936.20M — | $23.84K — | $50.22 — | $51.70 — | $936.20M — | 1.32 | $38.38 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$30.86 — |
+9.12
|
$935.50M — | $840.07K — | $29.40 — | $32.07 — | $935.50M — | 0 | -$1.68 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$9.00 — |
+1.01
|
$932.87M — | $773.26K — | $8.84 — | $9.15 — | $932.87M — | 0 | -$1.33 — |
|
|
HighPeak Energy
HPK
US
|
$7.36 — |
+7.92
|
$931.33M — | $770.44K — | $7.11 — | $7.65 — | $931.33M — | 0 | -$1.07 — |
|
|
iQIYI
IQ
US
|
$0.96 — |
+9.33
|
$930.77M — | $5.00M — | $0.88 — | $0.98 — | $930.77M — | 0 | -$0.14 — |
|
|
TETRA
TTI
US
|
$6.27 — |
+5.2
|
$930.66M — | $1.53M — | $6.05 — | $6.39 — | $930.66M — | 89.57 | $0.07 — |
|
|
MeiraGTx
MGTX
US
|
$9.68 — |
+0.62
|
$929.70M — | $455.89K — | $9.53 — | $9.76 — | $929.70M — | 11.12 | $0.87 — |
|
|
Coursera
COUR
US
|
$3.67 — |
-2.39
|
$929.61M — | $9.05M — | $3.67 — | $3.79 — | $929.61M — | 0 | -$0.71 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.17 — |
-0.49
|
$927.81M — | $545.01K — | $11.96 — | $12.19 — | $927.81M — | 0 | -$3.49 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
0
|
$927.60M — | $2.75M — | $5.98 — | $6.00 — | $927.60M — | 0 | -$4.27 — |
|
|
Orchid Island Capital
ORC
US
|
$4.80 — |
-2.04
|
$926.36M — | $3.72M — | $4.79 — | $4.91 — | $926.36M — | 24.00 | $0.20 — |
|
|
ATRenew
RERE
US
|
$4.18 — |
+1.46
|
$925.83M — | $501.77K — | $4.09 — | $4.25 — | $925.83M — | 14.92 | $0.28 — |
|
|
PAR
PAR
US
|
$22.26 — |
-0.18
|
$920.91M — | $852.04K — | $21.69 — | $22.40 — | $920.91M — | 0 | -$1.53 — |
|
|
Entravision Communications
EVC
US
|
$9.97 — |
+9.44
|
$920.11M — | $1.37M — | $9.12 — | $9.98 — | $920.11M — | 32.16 | $0.31 — |
|
|
Sky Harbour
SKYH
US
|
$11.25 — |
+6.23
|
$918.33M — | $518.05K — | $10.71 — | $11.43 — | $918.33M — | 0 | -$0.19 — |
|
|
Barings BDC
BBDC
US
|
$8.77 — |
0
|
$918.28M — | $418.94K — | $8.73 — | $8.83 — | $918.28M — | 10.44 | $0.84 — |
|
|
Compass Diversified
CODI
US
|
$12.20 — |
+2.26
|
$917.88M — | $492.31K — | $11.95 — | $12.25 — | $917.88M — | 0 | -$0.79 — |
|
|
Osisko Metals
OMZNF
US
|
$1.03 — |
-4.63
|
$917.41M — | $14.20K — | $1.03 — | $1.03 — | $917.41M — | 0 | -$0.20 — |
|
|
Farmers National Banc
FMNB
US
|
$15.48 — |
-0.64
|
$917.30M — | $186.39K — | $15.41 — | $15.72 — | $917.30M — | 11.21 | $1.38 — |
|
|
First Financial
THFF
US
|
$77.11 — |
-0.13
|
$916.98M — | $84.34K — | $76.68 — | $77.34 — | $916.98M — | 10.01 | $7.70 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-0.37
|
$916.80M — | $103.72K — | $19.00 — | $19.29 — | $916.80M — | 8.02 | $2.38 — |
|
|
Power Solutions
PSIX
US
|
$39.70 — |
+8.53
|
$915.70M — | $617.36K — | $36.84 — | $40.12 — | $915.70M — | 12.06 | $3.29 — |
|
|
Daily Journal
DJCO
US
|
$664.11 — |
-0.95
|
$915.11M — | $25.99K — | $660.06 — | $677.25 — | $915.11M — | 0 | -$8.16 — |
|
|
BrightView
BV
US
|
$9.87 — |
-13.65
|
$913.96M — | $3.33M — | $9.52 — | $10.48 — | $913.96M — | 0 | -$0.21 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.46 — |
+1.65
|
$913.67M — | $94.13K — | $2.42 — | $2.53 — | $913.67M — | 0 | -$0.01 — |
|
|
ScanSource
SCSC
US
|
$44.69 — |
-1.63
|
$908.33M — | $483.70K — | $44.50 — | $46.82 — | $908.33M — | 14.32 | $3.12 — |
|
|
SunCoke Energy
SXC
US
|
$10.68 — |
+0.19
|
$906.46M — | $939.95K — | $10.60 — | $10.79 — | $906.46M — | 0 | -$0.64 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.87 — |
+0.25
|
$904.95M — | $102.50K — | $11.83 — | $11.92 — | $904.95M — | 4.58 | $2.59 — |
|
|
Trican Well Service
TOLWF
US
|
$4.46 — |
+0.68
|
$903.01M — | $836.00 — | $4.40 — | $4.46 — | $903.01M — | 12.05 | $0.37 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$50.94 — |
+3.9
|
$901.39M — | $42.61K — | $49.50 — | $51.93 — | $901.39M — | 1.68 | $30.27 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.54 — |
-0.27
|
$898.46M — | $360.46K — | $14.47 — | $14.59 — | $898.46M — | 14.83 | $0.98 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
0
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
Winnebago Industries
WGO
US
|
$31.53 — |
+1.09
|
$897.86M — | $493.78K — | $30.51 — | $31.77 — | $897.86M — | 25.84 | $1.22 — |
|
|
Faraday Copper
CPPKF
US
|
$3.05 — |
-2.24
|
$897.69M — | $2.82K — | $3.05 — | $3.09 — | $897.69M — | 0 | -$0.10 — |
|
|
Aeva
AEVA
US
|
$12.84 — |
+4.65
|
$897.47M — | $1.29M — | $12.63 — | $13.34 — | $897.47M — | 0 | -$2.18 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Safe Bulkers
SB
US
|
$7.84 — |
+3.43
|
$892.45M — | $1.24M — | $7.79 — | $8.09 — | $892.45M — | 9.80 | $0.80 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.54 — |
0
|
$890.32M — | $408.10K — | $9.50 — | $9.63 — | $890.32M — | 15.38 | $0.62 — |
|
|
Helen of Troy
HELE
US
|
$37.98 — |
-0.56
|
$888.49M — | $376.95K — | $37.38 — | $38.50 — | $888.49M — | 0 | -$4.34 — |
|
|
Manitowoc
MTW
US
|
$24.58 — |
+1.28
|
$887.51M — | $226.24K — | $23.69 — | $24.86 — | $887.51M — | 34.61 | $0.71 — |
|
|
Major Drilling
MJDLF
US
|
$10.79 — |
+2.18
|
$887.33M — | $400.00 — | $10.79 — | $11.05 — | $887.33M — | 46.91 | $0.23 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
