Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LGI Homes  LGIH $50.59 —
+0.48
$1.18B — $219.85K — $50.01 — $51.63 — $1.18B — 16.53 $3.06 —
Avanos Medical  AVNS $25.00 —
-0.2
$1.17B — $894.67K — $24.99 — $25.09 — $1.17B — 0 -$1.60 —
Cornerstone Total Return Fund  CRF $7.21 —
+0.14
$1.17B — $1.09M — $7.19 — $7.25 — $1.17B — 7.06 $1.02 —
Faraday Copper  CPPKF $4.00 —
+2.3
$1.17B — $5.22K — $3.98 — $4.11 — $1.17B — 0 -$0.09 —
Stepan Company  SCL $51.43 —
+0.29
$1.17B — $221.08K — $50.29 — $52.05 — $1.17B — 0 -$0.62 —
NWPX Infrastructure, Inc.  NWPX $121.16 —
+2.89
$1.17B — $97.90K — $118.77 — $123.14 — $1.17B — 27.66 $4.38 —
Tronox  TROX $7.30 —
-0.54
$1.16B — $2.67M — $7.06 — $7.45 — $1.16B — 0 -$2.90 —
United Fire  UFCS $45.24 —
+0.02
$1.16B — $129.04K — $45.15 — $45.98 — $1.16B — 9.12 $4.96 —
Preferred Bank  PFBC $97.99 —
+0.78
$1.16B — $115.80K — $97.00 — $98.59 — $1.16B — 9.14 $10.71 —
Playtika Holding  PLTK $3.05 —
-1.29
$1.16B — $913.36K — $3.04 — $3.11 — $1.16B — 0 -$0.77 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+5.45
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
United States Antimony  UAMY $7.81 —
+1.3
$1.16B — $5.76M — $7.72 — $8.07 — $1.16B — 0 -$0.13 —
BrightView  BV $12.40 —
+0.65
$1.16B — $445.24K — $12.37 — $12.58 — $1.16B — 413.33 $0.03 —
Canadian Solar  CSIQ $17.04 —
-0.7
$1.16B — $1.87M — $17.03 — $17.99 — $1.16B — 0 -$2.52 —
Easterly Government Properties  DEA $23.91 —
+0.04
$1.15B — $285.74K — $23.91 — $24.17 — $1.15B — 108.68 $0.22 —
Trican Well Service  TOLWF $5.48 —
+1.48
$1.15B — $300.00 — $5.47 — $5.48 — $1.15B — 14.05 $0.39 —
Heritage Financial  HFWA $27.91 —
+0.47
$1.15B — $194.00K — $27.38 — $28.18 — $1.15B — 13.68 $2.04 —
Omai Gold Mines  OMGGF $1.70 —
0
$1.15B — $17.70K — $1.68 — $1.72 — $1.15B — 0 -$0.02 —
Orezone Gold  ORZCF $1.72 —
+2.99
$1.15B — $18.60K — $1.72 — $1.77 — $1.15B — 12.28 $0.14 —
FinVolution Group  FINV $4.85 —
-1.62
$1.15B — $563.27K — $4.83 — $4.95 — $1.15B — 3.91 $1.24 —
Liquidity Services  LQDT $36.65 —
-1.56
$1.14B — $184.78K — $36.65 — $37.87 — $1.14B — 39.40 $0.93 —
Sabine Royalty Trust  SBR $78.36 —
+0.77
$1.14B — $26.08K — $77.55 — $79.02 — $1.14B — 16.70 $4.69 —
Sify  SIFY $15.79 —
+8.45
$1.14B — $128.43K — $14.56 — $16.43 — $1.14B — 0 -$0.21 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.35 —
Univest Financial  UVSP $40.93 —
+0.89
$1.14B — $153.81K — $40.35 — $41.16 — $1.14B — 12.21 $3.35 —
Akso Health  AHG $1.33 —
-0.75
$1.14B — $16.73K — $1.24 — $1.47 — $1.14B — 0 -$0.47 —
Gibraltar Industries  ROCK $38.39 —
+3.84
$1.14B — $390.36K — $37.09 — $38.83 — $1.14B — 17.69 $2.17 —
Marcus & Millichap  MMI $30.09 —
-0.03
$1.14B — $131.77K — $29.85 — $30.63 — $1.14B — 0 -$0.02 —
Metropolitan Bank Holding  MCB $91.73 —
+0.97
$1.14B — $61.00K — $91.33 — $92.77 — $1.14B — 11.24 $8.16 —
CareDx  CDNA $21.95 —
-1.35
$1.13B — $366.08K — $21.93 — $22.50 — $1.13B — 0 -$0.16 —
StorageVault Canada  SVAUF $3.10 —
+0.39
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
OppFi  OPFI $7.84 —
-5.66
$1.13B — $1.13M — $7.81 — $8.38 — $1.13B — 4.08 $1.92 —
Digital Turbine  APPS $9.35 —
+3.77
$1.13B — $8.60M — $9.00 — $10.07 — $1.13B — 0 -$0.34 —
Canfor  CFPZF $9.60 —
-1.64
$1.13B — $70.00 — $9.59 — $9.60 — $1.13B — 0 -$5.05 —
Gentherm Incorporated  THRM $36.77 —
+1.43
$1.13B — $259.13K — $36.17 — $37.08 — $1.13B — 49.68 $0.74 —
Nordic American Tankers  NAT $5.31 —
-1.48
$1.12B — $3.30M — $5.27 — $5.49 — $1.12B — 21.23 $0.25 —
Rackspace Technology  RXT $4.51 —
-4.14
$1.12B — $10.71M — $4.39 — $4.85 — $1.12B — 0 -$0.58 —
Prospect Capital  PSEC $2.24 —
+0.45
$1.12B — $4.45M — $2.19 — $2.27 — $1.12B — 0 -$0.37 —
Glass House Brands  GLASF $13.14 —
+6.48
$1.12B — $170.65K — $12.11 — $13.30 — $1.12B — 0 -$0.70 —
Covenant Logistics  CVLG $44.53 —
+2.32
$1.12B — $188.41K — $43.68 — $45.07 — $1.12B — 494.77 $0.09 —
Safehold  SAFE $15.64 —
+1.03
$1.12B — $258.58K — $15.47 — $15.80 — $1.12B — 9.89 $1.58 —
Old Second Bancorp  OSBC $21.71 —
+0.7
$1.12B — $177.00K — $21.59 — $21.86 — $1.12B — 12.92 $1.68 —
Piedmont Office Realty Trust  PDM $8.92 —
+0.9
$1.12B — $823.41K — $8.87 — $9.02 — $1.12B — 0 -$0.69 —
The RealReal  REAL $9.20 —
+3.72
$1.11B — $2.46M — $8.81 — $9.35 — $1.11B — 0 -$0.65 —
The Simply Good Foods Company  SMPL $11.93 —
-0.08
$1.10B — $1.54M — $11.70 — $12.12 — $1.10B — 0 -$1.13 —
Northern Dynasty Minerals  NAK $1.97 —
+3.14
$1.10B — $7.53M — $1.95 — $2.09 — $1.10B — 0 -$0.07 —
Arbor Realty Trust  ABR $5.29 —
+0.76
$1.10B — $3.04M — $5.21 — $5.37 — $1.10B — 13.22 $0.40 —
Gilat Satellite Networks  GILT $14.56 —
+0.28
$1.10B — $647.69K — $14.41 — $15.04 — $1.10B — 28.00 $0.52 —
McEwen  MUX $18.39 —
+0.6
$1.10B — $1.24M — $17.95 — $18.64 — $1.10B — 15.45 $1.19 —
Wave Life Sciences  WVE $5.70 —
-0.52
$1.10B — $3.34M — $5.62 — $5.88 — $1.10B — 0 -$1.04 —
Upwork  UPWK $8.87 —
+1.26
$1.10B — $2.25M — $8.51 — $8.98 — $1.10B — 10.81 $0.82 —
The Pennant  PNTG $31.38 —
-1.04
$1.09B — $164.71K — $30.85 — $32.01 — $1.09B — 36.91 $0.85 —
Chimera Inv  CIM $13.04 —
-1.51
$1.09B — $413.49K — $13.03 — $13.37 — $1.09B — 0 -$0.82 —
Sharplink  SBET $5.52 —
+6.36
$1.09B — $8.75M — $5.42 — $5.66 — $1.09B — 0 -$9.45 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.86 —
+0.11
$1.09B — $84.25K — $17.81 — $17.97 — $1.09B — 9.06 $1.97 —
Rio2  RIOFF $1.97 —
+2.6
$1.08B — $31.83K — $1.91 — $1.97 — $1.08B — 197.00 $0.01 —
OPKO Health  OPK $1.43 —
-0.69
$1.08B — $1.94M — $1.42 — $1.47 — $1.08B — 0 -$0.27 —
Coastal Financial  CCB $70.80 —
+0.8
$1.08B — $57.46K — $70.32 — $71.53 — $1.08B — 21.85 $3.24 —
Collegium Pharmaceutical  COLL $33.27 —
-0.33
$1.08B — $422.37K — $33.11 — $33.68 — $1.08B — 16.07 $2.07 —
Xeris Biopharma  XERS $6.24 —
+0.97
$1.08B — $864.50K — $6.20 — $6.30 — $1.08B — 89.14 $0.07 —
Schrödinger  SDGR $14.40 —
+0.14
$1.08B — $866.11K — $14.29 — $14.73 — $1.08B — 0 -$1.40 —
Abrdn Healthcare Investors  HQH $18.77 —
-1.83
$1.07B — $129.48K — $18.73 — $19.30 — $1.07B — 11.87 $1.58 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.40 —
-0.51
$1.07B — $125.62K — $19.37 — $19.74 — $1.07B — 11.97 $1.62 —
Eaton Vance Limited Duration Income Fund  EVV $9.22 —
-0.11
$1.07B — $254.10K — $9.22 — $9.27 — $1.07B — 14.87 $0.62 —
HBT Financial  HBT $29.39 —
+1.52
$1.07B — $117.95K — $29.16 — $29.59 — $1.07B — 13.48 $2.18 —
Abrdn Total Dynamic Dividend Fund  AOD $10.13 —
-1.07
$1.07B — $611.27K — $10.13 — $10.32 — $1.07B — 6.53 $1.55 —
International General Insurance  IGIC $25.00 —
-2.38
$1.07B — $29.16K — $24.93 — $25.78 — $1.07B — 9.15 $2.73 —
HIVE Digital Technologies Ltd.  HIVE $3.96 —
+5.04
$1.06B — $18.29M — $3.76 — $4.09 — $1.06B — 0 -$0.70 —
ASA Gold and Precious Metals  ASA $56.24 —
-0.76
$1.06B — $66.79K — $55.88 — $58.21 — $1.06B — 1.61 $34.93 —
Graham  GHM $95.34 —
-10.98
$1.06B — $558.29K — $88.00 — $99.97 — $1.06B — 79.45 $1.20 —
Daqo New Energy  DQ $15.57 —
-4.6
$1.05B — $1.37M — $15.10 — $16.64 — $1.05B — 0 -$2.66 —
Personalis  PSNL $10.04 —
-6.6
$1.05B — $2.34M — $10.01 — $11.09 — $1.05B — 0 -$1.02 —
Neo Performance Materials  NOPMF $22.86 —
+2.7
$1.05B — $2.33K — $22.37 — $22.89 — $1.05B — 0 -$0.25 —
Avino Silver & Gold Mines  ASM $5.98 —
+2.4
$1.05B — $2.72M — $5.86 — $6.06 — $1.05B — 27.18 $0.22 —
MannKind  MNKD $3.39 —
-0.29
$1.05B — $2.34M — $3.38 — $3.52 — $1.05B — 0 -$0.07 —
Evolv  EVLV $5.82 —
-1.52
$1.05B — $2.30M — $5.78 — $6.06 — $1.05B — 0 -$0.22 —
Genco Shipping & Trading  GNK $24.02 —
-2.71
$1.05B — $258.41K — $23.93 — $24.81 — $1.05B — 63.21 $0.38 —
Oaktree Specialty Lending  OCSL $11.87 —
-0.42
$1.05B — $442.35K — $11.74 — $11.98 — $1.05B — 20.11 $0.59 —
Green Plains  GPRE $14.91 —
-0.4
$1.04B — $1.47M — $14.83 — $15.22 — $1.04B — 0 -$0.18 —
Oppenheimer  OPY $97.38 —
+0.05
$1.04B — $56.65K — $97.38 — $99.45 — $1.04B — 11.60 $8.39 —
Porch  PRCH $9.53 —
+2.92
$1.04B — $1.07M — $9.26 — $9.66 — $1.04B — 0 -$0.15 —
Papa John's  PZZA $31.65 —
-0.85
$1.04B — $839.19K — $31.26 — $32.05 — $1.04B — 38.59 $0.82 —
Deluxe  DLX $22.74 —
-1.81
$1.04B — $338.62K — $22.71 — $23.93 — $1.04B — 10.24 $2.22 —
Douglas Dynamics  PLOW $44.99 —
+1.19
$1.04B — $187.80K — $44.78 — $45.64 — $1.04B — 19.99 $2.25 —
CONMED  CNMD $34.49 —
-1.91
$1.04B — $455.95K — $34.48 — $35.46 — $1.04B — 19.48 $1.77 —
Savara  SVRA $5.06 —
-0.59
$1.04B — $920.55K — $5.04 — $5.23 — $1.04B — 0 -$0.56 —
Satellogic  SATL $6.99 —
-1.83
$1.04B — $5.98M — $6.80 — $7.48 — $1.04B — 0 -$0.67 —
OceanFirst Financial  OCFC $17.98 —
-0.88
$1.04B — $1.16M — $17.96 — $18.34 — $1.04B — 15.36 $1.17 —
Cronos  CRON $2.77 —
+1.09
$1.04B — $1.22M — $2.75 — $2.81 — $1.04B — 0 $0.00 —
Metals X  MLXEF $1.16 —
-1.9
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 16.57 $0.07 —
Northeast Bank  NBN $120.47 —
+0.99
$1.03B — $195.57K — $117.47 — $121.27 — $1.03B — 10.20 $11.81 —
JinkoSolar Holding  JKS $19.61 —
-2.24
$1.03B — $1.13M — $19.14 — $20.86 — $1.03B — 0 -$9.90 —
Calamos Convertible and High Income Fund  CHY $12.78 —
0
$1.03B — $187.52K — $12.77 — $12.95 — $1.03B — 5.46 $2.34 —
Tetragon Financial Group Limited  TGONF $12.20 —
-4.31
$1.03B — $1.00K — $12.20 — $12.20 — $1.03B — 6.35 $1.92 —
Safety Insurance  SAFT $69.81 —
-0.65
$1.03B — $112.84K — $69.74 — $70.60 — $1.03B — 16.62 $4.20 —
Absci  ABSI $6.55 —
+2.34
$1.02B — $2.74M — $6.45 — $6.75 — $1.02B — 0 -$0.84 —
Universal Insurance  UVE $36.57 —
-2.06
$1.02B — $307.79K — $36.48 — $37.16 — $1.02B — 5.40 $6.76 —
Centerspace  CSR $57.50 —
-2.97
$1.02B — $345.21K — $57.11 — $59.05 — $1.02B — 127.77 $0.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency