$3.37T
Tổng vốn hoá thị trường
$100.66B
Tổng khối lượng
BTC 61.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cracker Barrel Old Country Store  CBRL $55.38 —
+3.26
$1.23B — $812.35K — $52.9 — $55.7 — $1.23B — 20.81 $2.66 —
Everi  EVRI $14.18 —
+0.07
$1.23B — $266.8K — $14.16 — $14.18 — $1.23B — 88.62 $0.16 —
OppFi  OPFI $14.18 —
+4.65
$1.23B — $1.37M — $13.7 — $14.24 — $1.23B — 0 -$0.41 —
Leggett & Platt, Incorporated  LEG $9.1 —
-0.11
$1.23B — $1.12M — $9.06 — $9.22 — $1.23B — 0 -$3.74 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.59M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.24 $2.81 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Foran Mining  FMCXF $2.4 —
+2.69
$1.22B — $7.06K — $2.37 — $2.4 — $1.22B — 0 -$0.04 —
AdaptHealth  AHCO $8.9 —
-1.33
$1.22B — $674.05K — $8.83 — $9.18 — $1.22B — 15.61 $0.57 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.50 $2.77 —
Cannae  CNNE $19.33 —
+0.57
$1.21B — $704.91K — $19.2 — $19.58 — $1.21B — 0 -$4.31 —
Fiverr  FVRR $33.78 —
+1.17
$1.21B — $222.5K — $33.39 — $33.96 — $1.21B — 68.93 $0.49 —
LendingClub  LC $10.6 —
+4.33
$1.21B — $851K — $10.29 — $10.66 — $1.21B — 24.09 $0.44 —
Pediatrix Medical  MD $14.09 —
+1.22
$1.21B — $771.89K — $13.9 — $14.21 — $1.21B — 0 -$1 —
Energy Fuels  UUUU $5.47 —
-1.97
$1.21B — $10.96M — $5.28 — $5.66 — $1.21B — 0 -$0.42 —
DRDGOLD  DRD $13.74 —
-11.24
$1.21B — $1.17M — $13.63 — $15.38 — $1.21B — 12.37 $1.11 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.54 $2.93 —
Sonos  SONO $10.04 —
-0.2
$1.21B — $1.23M — $9.97 — $10.22 — $1.21B — 0 -$0.56 —
VTEX  VTEX $6.68 —
+1.21
$1.2B — $427.27K — $6.62 — $6.72 — $1.2B — 95.42 $0.07 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.49 —
+4.66
$1.2B — $1.85M — $4.35 — $4.54 — $1.2B — 0 -$0.01 —
Viasat  VSAT $9.21 —
+0.99
$1.2B — $6.51M — $9.01 — $9.32 — $1.2B — 0 -$4.48 —
Ellington Financial  EFC $12.69 —
+0.95
$1.2B — $506.24K — $12.6 — $12.72 — $1.2B — 9.06 $1.4 —
Veeco Instruments  VECO $20.57 —
+1.43
$1.2B — $434.86K — $20.36 — $20.94 — $1.2B — 19.40 $1.06 —
Viridian Therapeutics  VRDN $14.68 —
+3.09
$1.2B — $380.89K — $14.46 — $14.86 — $1.2B — 0 -$3.35 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Suburban Propane Partners, L.P  SPH $18.38 —
-0.43
$1.19B — $168.36K — $18.19 — $18.54 — $1.19B — 12.67 $1.45 —
GasLog Partners LP  GLOP-PA $26 —
+0.35
$1.19B — $6.04K — $25.93 — $26.09 — $1.19B — 0 -$0.44 —
Safety Insurance  SAFT $80.03 —
+0.51
$1.19B — $34.62K — $79.41 — $80.82 — $1.19B — 16.33 $4.9 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.19B — $91.32K — $3.26 — $3.41 — $1.19B — 0 -$0.22 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $7K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
Steelcase  SCS $10.35 —
-0.19
$1.19B — $528.39K — $10.28 — $10.57 — $1.19B — 10.14 $1.02 —
Navitas Semiconductor  NVTS $6.18 —
+2.15
$1.19B — $43.42M — $6 — $6.6 — $1.19B — 0 -$0.53 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.80 $3.21 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 43.46 $0.62 —
Apartment Investment and Management Company  AIV $8.33 —
+1.59
$1.18B — $1.04M — $8.25 — $8.37 — $1.18B — 0 -$0.79 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.04 $16.98 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
Saul Centers  BFS $34.35 —
+0.62
$1.18B — $36.9K — $34.1 — $34.57 — $1.18B — 23.36 $1.47 —
Utz Brands  UTZ $13.65 —
-0.36
$1.17B — $614.98K — $13.61 — $13.87 — $1.17B — 41.36 $0.33 —
PROG  PRG $29.09 —
+0.1
$1.17B — $322.92K — $28.81 — $29.64 — $1.17B — 5.97 $4.87 —
U.S. Physical Therapy  USPH $77.25 —
+1.91
$1.17B — $171.98K — $75.67 — $78.19 — $1.17B — 34.79 $2.22 —
Alexander's  ALX $229.26 —
+1.09
$1.17B — $36.52K — $226.06 — $229.91 — $1.17B — 29.43 $7.79 —
EHang  EH $16.26 —
+1.31
$1.17B — $919.41K — $15.85 — $16.34 — $1.17B — 0 -$0.49 —
Taboola.com  TBLA $3.64 —
+2.25
$1.17B — $805.76K — $3.57 — $3.65 — $1.17B — 91.00 $0.04 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.17B — $102.41K — $14.35 — $15.18 — $1.17B — 8.03 $1.87 —
fuboTV  FUBO $3.41 —
+1.49
$1.16B — $9.46M — $3.4 — $3.5 — $1.16B — 17.05 $0.2 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Calumet  CLMT $13.44 —
+1.74
$1.16B — $449.84K — $13.27 — $13.65 — $1.16B — 0 -$4.09 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.76 $1 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
SFL  SFL $8.7 —
+0.46
$1.16B — $1.07M — $8.65 — $8.81 — $1.16B — 21.21 $0.41 —
Delek US  DK $19.12 —
0
$1.16B — $729.58K — $19.03 — $19.76 — $1.16B — 0 -$12.19 —
10x Genomics  TXG $9.42 —
+3.4
$1.16B — $5.01M — $9.21 — $9.83 — $1.16B — 0 -$1.3 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.01 $2.5 —
Carter's  CRI $31.79 —
+1.4
$1.16B — $898.87K — $31.46 — $32.17 — $1.16B — 6.95 $4.57 —
Ingles Markets, Incorporated  IMKTA $60.97 —
+0.83
$1.16B — $76.18K — $60.45 — $61.03 — $1.16B — 18.64 $3.27 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.24 —
-0.25
$1.16B — $72.76K — $38.8 — $40.35 — $1.16B — 3.27 $11.98 —
MillerKnoll  MLKN $17.07 —
-0.29
$1.16B — $414.69K — $16.85 — $17.61 — $1.16B — 39.69 $0.43 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Capital Southwest  CSWC $21.06 —
+1.4
$1.15B — $266.73K — $20.85 — $21.09 — $1.15B — 14.13 $1.49 —
Photronics  PLAB $18.11 —
+2.14
$1.15B — $525.66K — $17.86 — $18.16 — $1.15B — 9.38 $1.93 —
Pulse Biosciences  PLSE $17.1 —
+4.78
$1.15B — $156.86K — $16.22 — $17.29 — $1.15B — 0 -$0.99 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$3.09 —
Verint Systems  VRNT $19.09 —
+1.65
$1.15B — $1.42M — $18.3 — $19.12 — $1.15B — 22.72 $0.84 —
Janus  JBI $8.19 —
+2.37
$1.15B — $1.46M — $8.06 — $8.3 — $1.15B — 22.74 $0.36 —
Employers  EIG $47.67 —
+1
$1.15B — $213.4K — $47.09 — $47.73 — $1.15B — 11.57 $4.12 —
LGI Homes  LGIH $48.96 —
-1.47
$1.15B — $348.69K — $48.3 — $50.31 — $1.15B — 6.31 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Array  ARRY $7.5 —
+1.35
$1.14B — $3.86M — $7.16 — $7.63 — $1.14B — 0 -$1.88 —
Astronics  ATRO $33.44 —
+3.5
$1.14B — $352.42K — $32.5 — $33.49 — $1.14B — 0 -$0.11 —
New York Mortgage Trust, Inc.  NYMTN $21.55 —
+0.14
$1.14B — $1.12K — $21.55 — $21.6 — $1.14B — 458.51 $0.05 —
Pebblebrook Hotel Trust  PEB $9.61 —
+3.78
$1.14B — $3.54M — $9.37 — $9.66 — $1.14B — 0 -$0.46 —
Bank First  BFC $114.85 —
+1.32
$1.14B — $124.19K — $113.78 — $115.28 — $1.14B — 16.64 $6.9 —
Aveanna Healthcare  AVAH $5.51 —
0
$1.14B — $535.44K — $5.49 — $5.71 — $1.14B — 183.66 $0.03 —
Hello  MOMO $7.56 —
+7.08
$1.14B — $2.44M — $7.01 — $7.57 — $1.14B — 6.69 $1.13 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.14B — $520.87K — $9.3 — $9.49 — $1.14B — 0 -$0.49 —
RLJ Lodging Trust  RLJ $7.43 —
+2.48
$1.13B — $951.57K — $7.32 — $7.45 — $1.13B — 28.57 $0.26 —
QCR  QCRH $66.9 —
+1.92
$1.13B — $47.07K — $66.22 — $66.96 — $1.13B — 9.88 $6.77 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
Neogen  NEOG $5.21 —
+6.11
$1.13B — $5.14M — $4.96 — $5.24 — $1.13B — 0 -$2.23 —
Udemy  UDMY $7.6 —
+0.66
$1.13B — $881.17K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
TreeHouse Foods  THS $22.34 —
+2.29
$1.13B — $319.01K — $22 — $22.37 — $1.13B — 223.40 $0.1 —
BioLife  BLFS $23.71 —
+10.28
$1.13B — $817.8K — $21.73 — $23.82 — $1.13B — 0 -$0.19 —
Centerspace  CSR $63.85 —
+0.3
$1.13B — $68.79K — $63.36 — $64.2 — $1.13B — 0 -$1.12 —
Cimpress  CMPR $45.25 —
+0.27
$1.13B — $114.96K — $44.9 — $45.92 — $1.13B — 7.73 $5.85 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Camping World  CWH $17.96 —
+1.07
$1.12B — $1.85M — $17.71 — $18.26 — $1.12B — 0 -$0.5 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.12B — $465 — $0.9699 — $0.9799 — $1.12B — 24.50 $0.04 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.86 —
Porch  PRCH $10.86 —
+16.4
$1.12B — $4.51M — $9.5 — $11 — $1.12B — 0 -$0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.23
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây