Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$85.25B
Tổng khối lượng
BTC 57.08%   •   ETH 11.48%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Income Solutions Fund  DSL $11.39 —
+0.18
$1.30B — $461.17K — $11.35 — $11.42 — $1.30B — 10.44 $1.09 —
Immatics  IMTX $10.69 —
+0.75
$1.30B — $599.80K — $10.33 — $11.00 — $1.30B — 0 -$1.08 —
Neogen  NEOG $5.98 —
-0.99
$1.30B — $6.00M — $5.96 — $6.09 — $1.30B — 0 -$4.80 —
Taysha Gene Therapies  TSHA $4.74 —
-2.47
$1.30B — $754.35K — $4.72 — $4.92 — $1.30B — 0 -$0.33 —
Forestar  FOR $25.52 —
-1.05
$1.30B — $54.13K — $25.33 — $25.79 — $1.30B — 7.75 $3.29 —
Wave Life Sciences  WVE $7.76 —
+1.17
$1.30B — $1.49M — $7.61 — $7.78 — $1.30B — 0 -$0.65 —
FinVolution Group  FINV $4.99 —
-0.99
$1.30B — $3.79M — $4.94 — $5.09 — $1.30B — 3.32 $1.50 —
Schrödinger  SDGR $17.56 —
+0.8
$1.29B — $380.61K — $17.18 — $17.59 — $1.29B — 0 -$2.40 —
Suburban Propane Partners, L.P  SPH $19.55 —
+1.24
$1.29B — $59.06K — $19.25 — $19.64 — $1.29B — 12.06 $1.62 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
UMH Properties  UMH $15.13 —
-0.66
$1.29B — $235.31K — $15.10 — $15.28 — $1.29B — 189.12 $0.08 —
Amphastar Pharmaceuticals  AMPH $27.70 —
+1.24
$1.29B — $171.41K — $27.37 — $27.78 — $1.29B — 12.25 $2.26 —
Clover Health Investments  CLOV $2.49 —
+1.63
$1.29B — $2.50M — $2.43 — $2.49 — $1.29B — 0 -$0.11 —
XPEL  XPEL $46.48 —
-0.77
$1.29B — $133.89K — $46.02 — $46.81 — $1.29B — 27.34 $1.70 —
5N Plus  FPLSF $14.28 —
-1.18
$1.28B — $5.80K — $14.25 — $14.55 — $1.28B — 29.14 $0.49 —
StorageVault Canada  SVAUF $3.51 —
+1.5
$1.28B — $1.80K — $3.37 — $3.37 — $1.28B — 0 -$0.01 —
Byline Bancorp  BY $27.92 —
-0.71
$1.28B — $109.87K — $27.83 — $28.10 — $1.28B — 9.97 $2.80 —
Parex Resources  PARXF $13.01 —
0
$1.28B — $100.00 — $12.80 — $12.80 — $1.28B — 11.02 $1.18 —
Savara  SVRA $6.29 —
+17.35
$1.28B — $6.54M — $5.26 — $6.37 — $1.28B — 0 -$0.53 —
Nuveen Floating Rate Income Fund  JFR $7.94 —
+0.63
$1.28B — $492.62K — $7.89 — $7.94 — $1.28B — 14.17 $0.56 —
BioLife  BLFS $26.50 —
-0.67
$1.28B — $240.54K — $26.32 — $26.97 — $1.28B — 0 -$0.38 —
ConnectOne Bancorp  CNOB $25.27 —
-0.86
$1.27B — $182.56K — $25.20 — $25.71 — $1.27B — 19.14 $1.32 —
Alight, Inc.  ALIT $2.31 —
-0.86
$1.27B — $5.77M — $2.29 — $2.34 — $1.27B — 0 -$3.99 —
G-III Apparel  GIII $29.15 —
-1.09
$1.26B — $132.95K — $28.99 — $29.83 — $1.26B — 7.34 $3.97 —
Sigma Lithium  SGML $11.31 —
+6.6
$1.26B — $4.07M — $10.30 — $11.56 — $1.26B — 0 -$0.28 —
NGL Energy Partners LP  NGL $9.83 —
-0.2
$1.26B — $43.80K — $9.81 — $9.92 — $1.26B — 0 -$0.40 —
AMC Entertainment  AMC $2.45 —
+6.52
$1.26B — $16.12M — $2.32 — $2.47 — $1.26B — 0 -$1.47 —
Global Ship Lease  GSL $35.11 —
+0.17
$1.26B — $169.54K — $35.05 — $35.44 — $1.26B — 3.72 $9.43 —
IDT  IDT $49.77 —
-0.84
$1.26B — $58.48K — $49.45 — $50.31 — $1.26B — 16.53 $3.01 —
Root  ROOT $80.89 —
-0.75
$1.25B — $80.79K — $80.50 — $82.95 — $1.25B — 24.07 $3.36 —
Universal Technical Institute  UTI $23.02 —
-0.43
$1.25B — $314.03K — $22.75 — $23.38 — $1.25B — 20.37 $1.13 —
Energizer  ENR $18.23 —
+0.72
$1.25B — $731.26K — $18.10 — $18.44 — $1.25B — 5.49 $3.32 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Power  PSIX $54.08 —
+2.79
$1.25B — $153.13K — $53.03 — $54.48 — $1.25B — 10.28 $5.26 —
Mineros  MNSAF $4.21 —
+7.9
$1.24B — $250.00 — $4.18 — $4.18 — $1.24B — 7.93 $0.53 —
Dime Community Bancshares  DCOM $28.35 —
-0.84
$1.24B — $144.60K — $28.18 — $28.67 — $1.24B — 26.00 $1.09 —
Prospect Capital  PSEC $2.64 —
+0.76
$1.24B — $922.43K — $2.62 — $2.64 — $1.24B — 0 -$0.89 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
A10 Networks  ATEN $17.22 —
+1.41
$1.24B — $306.89K — $16.96 — $17.25 — $1.24B — 24.95 $0.69 —
ProSiebenSat.1 Media SE  PBSFY $1.37 —
0
$1.24B — $64.50K — $1.35 — $1.37 — $1.24B — 0 -$0.16 —
Lindsay  LNN $114.93 —
-1.31
$1.24B — $86.21K — $114.40 — $116.51 — $1.24B — 16.95 $6.78 —
ProAssurance  PRA $24.08 —
+0.21
$1.24B — $297.42K — $24.04 — $24.12 — $1.24B — 37.04 $0.65 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.05 —
+1.79
$1.24B — $69.48K — $12.92 — $13.07 — $1.24B — 18.91 $0.69 —
Xencor  XNCR $17.32 —
-0.35
$1.24B — $214.16K — $17.20 — $17.83 — $1.24B — 0 -$1.73 —
Capital Southwest  CSWC $21.52 —
-0.23
$1.24B — $241.10K — $21.43 — $21.70 — $1.24B — 13.44 $1.60 —
CureVac  CVAC $5.49 —
+0.18
$1.24B — $5.37M — $5.43 — $5.55 — $1.24B — 8.31 $0.66 —
Navient  NAVI $12.40 —
-0.64
$1.23B — $381.22K — $12.02 — $12.60 — $1.23B — 0 -$0.52 —
Aecon  AEGXF $19.47 —
-0.15
$1.23B — $100.00 — $19.47 — $19.47 — $1.23B — 194.69 $0.10 —
Cornerstone Total Return Fund  CRF $7.99 —
+0.5
$1.23B — $912.93K — $7.93 — $7.99 — $1.23B — 9.18 $0.87 —
Mind Medicine (MindMed)  MNMD $12.65 —
+4.55
$1.23B — $685.62K — $12.19 — $12.80 — $1.23B — 0 -$1.98 —
CTS  CTS $42.33 —
-0.59
$1.23B — $86.26K — $41.93 — $42.60 — $1.23B — 21.37 $1.98 —
EyePoint Pharmaceuticals  EYPT $14.83 —
+0.27
$1.23B — $249.52K — $14.64 — $14.95 — $1.23B — 0 -$3.00 —
Phreesia  PHR $20.49 —
-0.19
$1.23B — $243.60K — $20.35 — $20.74 — $1.23B — 0 -$0.42 —
Bank First  BFC $124.73 —
-0.56
$1.23B — $22.90K — $124.35 — $125.33 — $1.23B — 17.54 $7.11 —
Aspen Insurance Holdings Limited  AHL-PD $20.54 —
+1.43
$1.23B — $20.17K — $20.33 — $20.66 — $1.23B — 0 -$0.24 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.28
$1.23B — $182.57K — $10.59 — $10.65 — $1.23B — 46.30 $0.23 —
Select Water Solutions, Inc.  WTTR $10.10 —
+1.2
$1.22B — $468.82K — $9.86 — $10.19 — $1.22B — 53.15 $0.19 —
Heidrick & Struggles  HSII $58.87 —
+0.07
$1.22B — $118.88K — $58.86 — $58.92 — $1.22B — 34.22 $1.72 —
Extendicare  EXETF $14.60 —
-1.28
$1.22B — $100.00 — $14.60 — $14.60 — $1.22B — 19.21 $0.76 —
Inhibrx Biosciences  INBX $84.12 —
+0.55
$1.22B — $92.69K — $81.00 — $86.22 — $1.22B — 0 -$11.96 —
The Gorman-Rupp Company  GRC $46.49 —
-0.09
$1.22B — $41.28K — $46.19 — $46.84 — $1.22B — 24.34 $1.91 —
Westamerica Bancorporation  WABC $47.98 —
-0.85
$1.22B — $46.33K — $47.89 — $48.68 — $1.22B — 10.45 $4.59 —
Opera  OPRA $13.62 —
+1.87
$1.22B — $433.51K — $13.42 — $13.65 — $1.22B — 15.13 $0.90 —
SolGold  SLGGF $0.39 —
+27.04
$1.22B — $84.03K — $0.35 — $0.39 — $1.22B — 0 -$0.02 —
Kodiak Sciences  KOD $22.98 —
+2.41
$1.22B — $185.90K — $22.25 — $23.29 — $1.22B — 0 -$4.12 —
DroneShield  DRSHF $1.34 —
-4.84
$1.22B — $7.00K — $1.33 — $1.37 — $1.22B — 133.69 $0.01 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.90 —
+0.84
$1.22B — $113.28K — $22.76 — $23.05 — $1.22B — 8.23 $2.78 —
Oaktree Specialty Lending  OCSL $13.80 —
+0.51
$1.22B — $301.64K — $13.72 — $13.85 — $1.22B — 35.38 $0.39 —
Americas Gold and Silver  USAS $4.44 —
+4.23
$1.21B — $4.08M — $4.34 — $4.51 — $1.21B — 0 -$0.27 —
Proto Labs  PRLB $50.82 —
-0.08
$1.21B — $94.34K — $50.18 — $50.86 — $1.21B — 81.96 $0.62 —
Orchid Island Capital  ORC $7.23 —
+0.84
$1.21B — $5.55M — $7.20 — $7.25 — $1.21B — 13.90 $0.52 —
Taboola.com  TBLA $4.08 —
-0.49
$1.21B — $1.36M — $4.04 — $4.15 — $1.21B — 51.00 $0.08 —
TreeHouse Foods  THS $23.89 —
+0.8
$1.21B — $170.08K — $23.72 — $23.90 — $1.21B — 0 -$4.84 —
Tyra Biosciences, Inc.  TYRA $22.56 —
+2.41
$1.20B — $273.31K — $21.68 — $22.82 — $1.20B — 0 -$1.88 —
Youdao  DAO $10.07 —
+10.66
$1.20B — $214.86K — $9.14 — $10.13 — $1.20B — 59.23 $0.17 —
LGI Homes  LGIH $52.02 —
-1.25
$1.20B — $131.19K — $51.52 — $52.68 — $1.20B — 11.50 $4.52 —
Pharming  PHAR $17.50 —
-1.41
$1.20B — $28.36K — $16.70 — $17.81 — $1.20B — 0 $0.00 —
Navigator  NVGS $17.89 —
-0.06
$1.20B — $182.53K — $17.80 — $18.05 — $1.20B — 11.92 $1.50 —
BrightView  BV $12.62 —
-0.08
$1.20B — $376.31K — $12.54 — $12.74 — $1.20B — 97.07 $0.13 —
Fevertree Drinks  FQVTF $10.30 —
0
$1.20B — $300.00 — $10.35 — $10.35 — $1.20B — 36.78 $0.28 —
Encore Capital  ECPG $51.89 —
+1.49
$1.19B — $128.80K — $51.41 — $52.47 — $1.19B — 0 -$1.80 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.97 —
-3
$1.19B — $453.00 — $0.97 — $0.97 — $1.19B — 0 -$0.48 —
Xeris Biopharma  XERS $7.18 —
0
$1.19B — $669.45K — $7.10 — $7.24 — $1.19B — 0 -$0.10 —
Evotec SE  EVO $3.33 —
+2.15
$1.19B — $14.09K — $3.30 — $3.35 — $1.19B — 0 -$0.52 —
SFL  SFL $8.23 —
+0.86
$1.19B — $690.38K — $8.17 — $8.25 — $1.19B — 0 -$0.01 —
Chemtrade Logistics Income Fund  CGIFF $10.27 —
+3.42
$1.19B — $100.00 — $10.05 — $10.05 — $1.19B — 15.10 $0.68 —
IRADIMED  IRMD $93.22 —
+0.42
$1.19B — $21.02K — $92.06 — $93.43 — $1.19B — 56.49 $1.65 —
Braskem  BAK $2.89 —
0
$1.19B — $407.77K — $2.86 — $2.92 — $1.19B — 0 -$2.48 —
Centerspace  CSR $66.76 —
+0.23
$1.18B — $47.88K — $66.40 — $67.13 — $1.18B — 36.88 $1.81 —
NFI  NFYEF $9.93 —
+1.33
$1.18B — $1.00K — $9.81 — $9.81 — $1.18B — 0 -$2.44 —
Eaton Vance Limited Duration Income Fund  EVV $10.15 —
+0.3
$1.18B — $125.99K — $10.12 — $10.19 — $1.18B — 14.92 $0.68 —
EZCORP  EZPW $19.28 —
+1.21
$1.17B — $235.79K — $19.06 — $19.44 — $1.17B — 13.57 $1.42 —
RPC  RES $5.32 —
+0.57
$1.17B — $624.41K — $5.25 — $5.36 — $1.17B — 24.18 $0.22 —
Bellevue Gold  BELGF $0.79 —
-2.66
$1.17B — $11.00K — $0.78 — $0.78 — $1.17B — 0 -$0.02 —
Diversified Healthcare Trust  DHC $4.83 —
-0.82
$1.17B — $265.06K — $4.79 — $4.88 — $1.17B — 0 -$1.47 —
JBG SMITH Properties  JBGS $18.23 —
-0.98
$1.17B — $255.60K — $18.13 — $18.40 — $1.17B — 0 -$2.05 —
Preferred Bank  PFBC $94.41 —
-0.5
$1.17B — $33.93K — $94.35 — $95.16 — $1.17B — 9.55 $9.88 —
Castle Biosciences  CSTL $39.95 —
+0.03
$1.17B — $127.90K — $39.34 — $40.61 — $1.17B — 0 -$0.44 —
AnaptysBio  ANAB $41.65 —
-1.21
$1.17B — $164.31K — $41.52 — $42.66 — $1.17B — 0 -$2.82 —
Carter's  CRI $31.91 —
-1.15
$1.16B — $381.12K — $31.72 — $32.15 — $1.16B — 12.97 $2.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀