Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$161.19B
Tổng khối lượng
BTC 57.50%   •   ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLEX LNG  FLNG $26.38 —
+1.58
$1.33B — $218.75K — $24.65 — $24.96 — $1.33B — 13.55 $1.82 —
ConnectOne Bancorp  CNOB $26.40 —
-1.09
$1.33B — $264.74K — $26.21 — $26.69 — $1.33B — 19.99 $1.32 —
China Yuchai  CYD $35.37 —
-0.51
$1.33B — $63.31K — $35.32 — $35.85 — $1.33B — 20.56 $1.72 —
Herbalife  HLF $15.77 —
+1.02
$1.33B — $216.88K — $12.55 — $12.92 — $1.33B — 4.10 $3.13 —
Universal  UVV $52.51 —
-0.21
$1.32B — $48.15K — $52.79 — $53.50 — $1.32B — 11.94 $4.44 —
Amylyx Pharmaceuticals  AMLX $16.55 —
+15.73
$1.32B — $4.42M — $11.91 — $12.43 — $1.32B — 0 -$1.79 —
The Gabelli Equity Trust Inc.  GAB-PH $20.85 —
0
$1.32B — $16.96K — $20.81 — $20.90 — $1.32B — 17.74 $1.18 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Abaxx  ABXXF $30.50 —
-1.84
$1.31B — $7.29K — $36.68 — $38.01 — $1.31B — 0 -$1.28 —
Custom Truck One Source  CTOS $6.36 —
+0.08
$1.31B — $91.51K — $5.78 — $5.87 — $1.31B — 0 -$0.11 —
Redwire  RDW $11.13 —
+1.32
$1.31B — $12.17M — $7.19 — $8.09 — $1.31B — 0 -$3.11 —
Schrödinger  SDGR $16.79 —
+1.58
$1.31B — $642.53K — $17.71 — $18.00 — $1.31B — 0 -$2.40 —
Ingles Markets, Incorporated  IMKTA $70.53 —
+0.74
$1.31B — $47.15K — $68.63 — $69.85 — $1.31B — 15.61 $4.40 —
Tuya  TUYA $2.23 —
0
$1.30B — $365.50K — $2.11 — $2.17 — $1.30B — 26.75 $0.08 —
Parex Resources  PARXF $13.24 —
+1.22
$1.30B — $2.85K — $13.50 — $13.58 — $1.30B — 11.22 $1.18 —
Donnelley Financial  DFIN $47.32 —
+0.57
$1.30B — $187.74K — $46.72 — $47.86 — $1.30B — 42.25 $1.12 —
DoubleLine Income Solutions Fund  DSL $11.34 —
+0.53
$1.29B — $367.98K — $11.23 — $11.30 — $1.29B — 11.77 $0.96 —
Magic Software Enterprises  MGIC $26.36 —
-0.6
$1.29B — $24.13K — $26.05 — $26.46 — $1.29B — 32.14 $0.82 —
A10 Networks  ATEN $17.12 —
-0.66
$1.29B — $71.39K — $17.93 — $18.11 — $1.29B — 25.98 $0.69 —
Select Water Solutions, Inc.  WTTR $10.64 —
-0.19
$1.29B — $452.79K — $10.60 — $10.76 — $1.29B — 56.00 $0.19 —
Ouster  OUST $22.40 —
+3.51
$1.29B — $1.34M — $21.25 — $22.05 — $1.29B — 0 -$1.63 —
IDT  IDT $50.87 —
+0.08
$1.29B — $5.11K — $51.20 — $52.41 — $1.29B — 15.94 $3.22 —
Vermilion Energy  VET $7.83 —
+1.33
$1.29B — $819.12K — $8.32 — $8.45 — $1.29B — 17.06 $0.49 —
Stagwell  STGW $4.97 —
-0.4
$1.29B — $1.20M — $4.93 — $5.04 — $1.29B — 71.00 $0.07 —
Opera  OPRA $14.07 —
+0.92
$1.28B — $323.94K — $14.29 — $14.74 — $1.28B — 15.92 $0.90 —
Lindsay  LNN $124.41 —
+0.32
$1.28B — $52.54K — $118.17 — $119.56 — $1.28B — 17.53 $6.78 —
Navient  NAVI $12.97 —
+0.5
$1.28B — $385.52K — $12.84 — $12.96 — $1.28B — 0 -$0.52 —
The Gorman-Rupp Company  GRC $51.35 —
+0.73
$1.28B — $6.88K — $48.65 — $49.47 — $1.28B — 25.51 $1.91 —
Cogna Educação  COGNY $0.64 —
+10.34
$1.28B — $25.00 — $0.58 — $0.58 — $1.28B — 5.33 $0.12 —
CTS  CTS $46.39 —
+0.74
$1.28B — $97.05K — $43.38 — $44.05 — $1.28B — 21.92 $1.98 —
Papa John's  PZZA $39.00 —
-0.81
$1.28B — $494.89K — $38.77 — $39.75 — $1.28B — 34.21 $1.14 —
Canada Goose  GOOS $13.09 —
+0.46
$1.28B — $444.65K — $12.87 — $13.24 — $1.28B — 68.89 $0.19 —
Kimbell Royalty Partners, LP  KRP $11.50 —
+1.11
$1.28B — $793.27K — $11.75 — $11.92 — $1.28B — 0 -$0.09 —
NGL Energy Partners LP  NGL $9.97 —
+0.3
$1.27B — $11.07K — $9.87 — $10.09 — $1.27B — 0 -$0.40 —
CONMED  CNMD $41.14 —
-0.82
$1.27B — $489.77K — $40.76 — $41.62 — $1.27B — 20.06 $2.05 —
Encore Capital  ECPG $55.75 —
+0.21
$1.27B — $79.00K — $54.85 — $56.00 — $1.27B — 0 -$1.80 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.27B — $33.11K — $1.37 — $1.39 — $1.27B — 0 -$0.16 —
Capital Southwest  CSWC $22.25 —
+0.68
$1.27B — $67.71K — $21.90 — $22.18 — $1.27B — 13.79 $1.60 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.29 —
+4.03
$1.27B — $89.58K — $1.05 — $1.11 — $1.27B — 0 -$0.47 —
MillerKnoll  MLKN $18.47 —
+0.33
$1.27B — $465.85K — $18.24 — $18.47 — $1.27B — 0 -$0.37 —
Forestar  FOR $24.32 —
+0.69
$1.26B — $115.96K — $24.39 — $24.86 — $1.26B — 7.54 $3.29 —
Nuveen Floating Rate Income Fund  JFR $7.88 —
+0.04
$1.26B — $94.42K — $7.82 — $7.86 — $1.26B — 13.98 $0.56 —
Mind Medicine (MindMed)  MNMD $12.95 —
-3.79
$1.26B — $1.26M — $12.85 — $13.46 — $1.26B — 0 -$1.98 —
Amphastar Pharmaceuticals  AMPH $26.07 —
+0.27
$1.26B — $237.26K — $26.73 — $27.16 — $1.26B — 11.94 $2.26 —
G-III Apparel  GIII $30.05 —
-0.47
$1.26B — $230.54K — $29.60 — $29.96 — $1.26B — 9.11 $3.26 —
Global Ship Lease  GSL $34.94 —
-0.17
$1.25B — $184.92K — $34.81 — $35.40 — $1.25B — 3.70 $9.43 —
TETRA  TTI $9.34 —
-0.64
$1.25B — $1.36M — $9.34 — $9.64 — $1.25B — 10.15 $0.92 —
Imperial Metals  IPMLF $7.00 —
-2.92
$1.25B — $7.60K — $7.07 — $7.42 — $1.25B — 8.75 $0.80 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.29 —
+0.6
$1.25B — $6.07K — $23.33 — $23.49 — $1.25B — 8.43 $2.78 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Borr Drilling  BORR $4.11 —
+0.25
$1.25B — $2.77M — $4.05 — $4.18 — $1.25B — 14.50 $0.28 —
StorageVault Canada  SVAUF $3.41 —
-3.07
$1.25B — $3.00K — $3.41 — $3.41 — $1.25B — 0 -$0.01 —
PagerDuty  PD $11.29 —
+0.62
$1.24B — $582.43K — $13.22 — $13.46 — $1.24B — 8.29 $1.61 —
IRADIMED  IRMD $102.00 —
+0.03
$1.24B — $39.60K — $97.28 — $98.09 — $1.24B — 59.25 $1.65 —
Savara  SVRA $6.11 —
-3.48
$1.24B — $2.02M — $6.00 — $6.36 — $1.24B — 0 -$0.53 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Suburban Propane Partners, L.P  SPH $18.78 —
+0.7
$1.24B — $129.80K — $18.60 — $18.79 — $1.24B — 11.59 $1.62 —
Teladoc Health  TDOC $6.65 —
+0.53
$1.24B — $4.42M — $6.93 — $7.06 — $1.24B — 0 -$1.26 —
ProAssurance  PRA $24.17 —
+0.17
$1.24B — $68.60K — $24.04 — $24.17 — $1.24B — 37.04 $0.65 —
Westamerica Bancorporation  WABC $49.86 —
-0.88
$1.24B — $111.66K — $48.48 — $49.21 — $1.24B — 10.57 $4.59 —
U.S. Physical Therapy  USPH $78.56 —
-0.18
$1.24B — $58.99K — $80.68 — $82.56 — $1.24B — 34.29 $2.37 —
Clover Health Investments  CLOV $2.54 —
-3.63
$1.23B — $5.32M — $2.38 — $2.50 — $1.23B — 0 -$0.11 —
Chemtrade Logistics Income Fund  CGIFF $10.67 —
+0.66
$1.23B — $200.00 — $10.66 — $10.70 — $1.23B — 15.24 $0.70 —
Thermon  THR $41.48 —
+1.02
$1.23B — $115.67K — $37.29 — $37.72 — $1.23B — 21.33 $1.75 —
4DMedical  FDMDF $2.35 —
0
$1.23B — $8.20K — $2.00 — $2.35 — $1.23B — 0 -$0.09 —
Evolv  EVLV $6.24 —
+4.59
$1.23B — $2.71M — $6.67 — $7.17 — $1.23B — 0 -$0.35 —
Proto Labs  PRLB $53.38 —
-1.3
$1.23B — $40.63K — $51.63 — $52.78 — $1.23B — 83.27 $0.62 —
Coursera  COUR $7.28 —
-1.48
$1.23B — $907.45K — $7.31 — $7.43 — $1.23B — 0 -$0.29 —
Cornerstone Total Return Fund  CRF $7.95 —
+0.19
$1.23B — $1.55M — $7.96 — $8.00 — $1.23B — 9.17 $0.87 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $1.22M — $58.99 — $59.02 — $1.23B — 34.30 $1.72 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.26 —
+0.26
$1.23B — $22.22K — $12.88 — $13.02 — $1.23B — 18.75 $0.69 —
AbraSilver Resource  ABBRF $8.21 —
+1.2
$1.22B — $42.67K — $7.77 — $8.33 — $1.22B — 0 -$0.26 —
Orchid Island Capital  ORC $8.33 —
+2.59
$1.22B — $8.41M — $7.25 — $7.33 — $1.22B — 14.00 $0.52 —
Alkane Resources  ALKEF $0.92 —
+4.23
$1.22B — $1.60K — $0.91 — $0.93 — $1.22B — 22.25 $0.04 —
Adicet Bio  ACET $8.64 —
+2.61
$1.22B — $46.21K — $7.62 — $8.32 — $1.22B — 0 -$20.00 —
Preferred Bank  PFBC $98.09 —
-0.96
$1.21B — $50.78K — $97.52 — $98.93 — $1.21B — 9.92 $9.88 —
Xeris Biopharma  XERS $7.31 —
-1.62
$1.21B — $1.44M — $7.24 — $7.49 — $1.21B — 0 -$0.10 —
Bank First  BFC $122.61 —
-1.9
$1.21B — $37.90K — $122.86 — $125.59 — $1.21B — 17.28 $7.12 —
Mineros  MNSAF $4.20 —
+2.44
$1.21B — $1.10K — $4.22 — $4.35 — $1.21B — 7.69 $0.53 —
RPC  RES $6.05 —
+1.2
$1.21B — $1.76M — $5.45 — $5.54 — $1.21B — 24.86 $0.22 —
G2 Goldfields  GUYGF $4.69 —
+0.64
$1.21B — $5.26K — $4.62 — $4.76 — $1.21B — 0 -$0.04 —
Phathom Pharmaceuticals  PHAT $16.92 —
-1.74
$1.20B — $726.19K — $16.79 — $17.22 — $1.20B — 0 -$3.76 —
BrightView  BV $12.68 —
-0.63
$1.20B — $231.08K — $12.68 — $12.80 — $1.20B — 97.53 $0.13 —
Nexa Resources  NEXA $9.08 —
+1.68
$1.20B — $805.97K — $8.82 — $9.25 — $1.20B — 0 -$0.13 —
Omeros  OMER $11.89 —
+0.08
$1.20B — $2.26M — $16.00 — $17.47 — $1.20B — 0 -$2.02 —
Prospect Capital  PSEC $2.72 —
+0.37
$1.20B — $425.54K — $2.48 — $2.58 — $1.20B — 0 -$0.89 —
5N Plus  FPLSF $13.16 —
-0.74
$1.20B — $2.00K — $13.48 — $13.48 — $1.20B — 27.24 $0.49 —
EZCORP  EZPW $19.47 —
-1.01
$1.20B — $230.07K — $19.68 — $19.99 — $1.20B — 13.86 $1.42 —
Maravai LifeSciences  MRVI $3.27 —
-1.8
$1.20B — $1.16M — $3.22 — $3.37 — $1.20B — 0 -$0.84 —
PROG  PRG $32.05 —
-0.79
$1.20B — $254.08K — $30.24 — $30.48 — $1.20B — 7.68 $3.94 —
TreeHouse Foods  THS $24.31 —
+0.04
$1.20B — $169.04K — $23.67 — $23.82 — $1.20B — 0 -$4.84 —
Electro Optic Systems  EOPSF $7.00 —
+4.17
$1.20B — $12.37K — $6.06 — $6.20 — $1.20B — 0 -$0.28 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36 —
+0.73
$1.19B — $97.64K — $10.15 — $10.26 — $1.19B — 44.60 $0.23 —
Deep Yellow  DYLLF $1.22 —
-2
$1.19B — $812.00 — $1.24 — $1.24 — $1.19B — 0 $0.00 —
ATRenew  RERE $5.86 —
+1.38
$1.19B — $842.74K — $5.33 — $5.57 — $1.19B — 33.56 $0.16 —
BioPharma Credit  BOPCF $0.85 —
0
$1.19B — $36.83K — $0.83 — $0.83 — $1.19B — 13.71 $0.06 —
BioLife  BLFS $24.66 —
-1.83
$1.19B — $231.81K — $24.45 — $25.10 — $1.19B — 0 -$0.38 —
TELUS International (Cda)  TIXT $4.31 —
-1.15
$1.18B — $264.54K — $4.31 — $4.35 — $1.18B — 0 -$1.38 —
Braskem  BAK $3.11 —
+5.48
$1.18B — $724.84K — $2.91 — $3.03 — $1.18B — 0 -$2.41 —
Centerspace  CSR $66.51 —
-0.67
$1.18B — $100.78K — $65.84 — $67.52 — $1.18B — 36.74 $1.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀