Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veradigm MDRX	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.75 —
Invesco California Value Municipal Income Trust VCV	$10.63 —	-0.37	$515.65M —	$83.60K —	$10.62 —	$10.69 —	$515.65M —	40.88	$0.26 —
Duff & Phelps Utility and Infrastructure Fund DPG	$14.12 —	-0.56	$515.22M —	$77.06K —	$14.08 —	$14.40 —	$515.22M —	6.16	$2.29 —
Asante Gold ASGOF	$0.57 —	-3.28	$514.77M —	$8.68K —	$0.57 —	$0.60 —	$514.77M —	0	-$0.50 —
RE/MAX RMAX	$9.35 —	+2.63	$514.49M —	$260.48K —	$9.06 —	$9.53 —	$514.49M —	467.50	$0.02 —
Home Bancorp HBCP	$65.60 —	+0.18	$514.48M —	$50.26K —	$65.02 —	$66.40 —	$514.48M —	11.00	$5.96 —
CI&T CINT	$4.00 —	+1.01	$514.13M —	$120.68K —	$3.90 —	$4.09 —	$514.13M —	12.90	$0.31 —
Ennis EBF	$20.31 —	-1.36	$513.81M —	$116.28K —	$20.31 —	$20.68 —	$513.81M —	12.38	$1.64 —
Sierra Bancorp BSRR	$39.17 —	+0.22	$512.31M —	$57.95K —	$39.01 —	$39.72 —	$512.31M —	11.45	$3.42 —
BlackRock Enhanced International Dividend Trust BGY	$5.64 —	-0.18	$511.07M —	$348.97K —	$5.62 —	$5.70 —	$511.07M —	6.26	$0.90 —
Greenlight Capital Re GLRE	$15.37 —	-1.03	$509.77M —	$156.51K —	$15.23 —	$15.58 —	$509.77M —	6.56	$2.34 —
Ribbon Communications RBBN	$2.88 —	+1.77	$507.28M —	$576.99K —	$2.84 —	$2.95 —	$507.28M —	16.94	$0.17 —
The Oncology Institute TOI	$5.07 —	+4.11	$506.91M —	$3.01M —	$4.99 —	$5.58 —	$506.91M —	0	-$0.36 —
Abrdn Life Sciences Investors HQL	$16.67 —	-1.48	$506.90M —	$68.60K —	$16.60 —	$17.09 —	$506.90M —	6.06	$2.75 —
Valneva SE VALN	$5.33 —	-2.65	$505.88M —	$22.38K —	$5.33 —	$5.45 —	$505.88M —	0	-$1.82 —
Amex Exploration AMXEF	$3.24 —	+1.25	$504.08M —	$3.47K —	$3.11 —	$3.24 —	$504.08M —	0	-$0.05 —
Contango Silver & Gold CTGO	$16.38 —	-0.73	$504.03M —	$605.67K —	$16.29 —	$16.94 —	$504.03M —	0	-$1.74 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.28 —	0	$503.98M —	$114.26K —	$11.25 —	$11.30 —	$503.98M —	16.83	$0.67 —
Waterdrop WDH	$1.40 —	0	$503.02M —	$120.43K —	$1.40 —	$1.42 —	$503.02M —	6.36	$0.22 —
Oil States OIS	$8.34 —	+2.71	$502.01M —	$1.33M —	$8.22 —	$8.45 —	$502.01M —	0	-$1.94 —
Bannerman Energy BNNLF	$2.41 —	-1.23	$500.64M —	$9.45K —	$2.41 —	$2.55 —	$500.64M —	0	-$0.01 —
Stitch Fix SFIX	$3.66 —	+7.02	$499.67M —	$1.63M —	$3.45 —	$3.68 —	$499.67M —	0	-$0.19 —
Cerence CRNC	$11.04 —	+4.05	$498.87M —	$730.80K —	$10.75 —	$11.42 —	$498.87M —	0	-$0.47 —
Abrdn World Healthcare Fund THW	$12.32 —	-0.96	$497.28M —	$114.75K —	$12.25 —	$12.59 —	$497.28M —	9.26	$1.33 —
Nouveau Monde Graphite NMG	$1.51 —	-2.58	$496.96M —	$857.25K —	$1.50 —	$1.60 —	$496.96M —	0	-$0.44 —
Community Healthcare Trust Incorporated CHCT	$17.39 —	-0.57	$496.86M —	$100.49K —	$17.35 —	$17.60 —	$496.86M —	144.91	$0.12 —
Eaton Vance Municipal Bond Fund EIM	$9.67 —	-0.31	$496.77M —	$129.44K —	$9.66 —	$9.74 —	$496.77M —	42.04	$0.23 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$30.26 —	+0.87	$495.91M —	$60.31K —	$30.14 —	$30.75 —	$495.91M —	5.57	$5.43 —
MediaAlpha MAX	$9.17 —	+1.1	$495.75M —	$688.00K —	$8.71 —	$9.41 —	$495.75M —	14.10	$0.65 —
Advantage ADV	$37.28 —	-3.79	$495.65M —	$133.96K —	$33.91 —	$39.27 —	$495.65M —	0	-$17.82 —
American Coastal Insurance ACIC	$10.21 —	-0.68	$494.82M —	$205.53K —	$10.17 —	$10.28 —	$494.82M —	4.79	$2.13 —
Interfor IFSPF	$7.51 —	-1.31	$493.91M —	$1.36K —	$7.48 —	$7.66 —	$493.91M —	0	-$4.61 —
PIMCO Municipal Income Fund II PML	$7.42 —	-0.27	$493.39M —	$562.73K —	$7.40 —	$7.47 —	$493.39M —	742.00	$0.01 —
AngioDynamics ANGO	$11.93 —	-0.08	$492.93M —	$275.35K —	$11.90 —	$12.09 —	$492.93M —	0	-$0.76 —
LendingTree TREE	$35.25 —	-1.67	$491.84M —	$121.17K —	$35.01 —	$36.00 —	$491.84M —	2.77	$12.72 —
Priority Technology PRTH	$5.96 —	+2.41	$490.84M —	$235.65K —	$5.82 —	$5.99 —	$490.84M —	8.27	$0.72 —
Rapid7 RPD	$7.34 —	-2.26	$490.54M —	$1.15M —	$7.32 —	$7.60 —	$490.54M —	20.97	$0.35 —
Aquestive Therapeutics AQST	$3.91 —	-0.51	$490.51M —	$1.53M —	$3.85 —	$4.02 —	$490.51M —	0	-$0.61 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$13.33 —	+0.6	$490.18M —	$92.48K —	$13.27 —	$13.35 —	$490.18M —	12.81	$1.04 —
First Business Financial Services FBIZ	$58.42 —	+0.5	$488.52M —	$21.53K —	$57.70 —	$58.96 —	$488.52M —	9.57	$6.10 —
Integra Resources ITRG	$2.41 —	0	$487.43M —	$3.02M —	$2.37 —	$2.46 —	$487.43M —	60.25	$0.04 —
Shutterstock SSTK	$13.22 —	+2.01	$485.68M —	$296.70K —	$12.79 —	$13.24 —	$485.68M —	0	-$0.63 —
PGIM Global High Yield Fund GHY	$11.83 —	+0.6	$484.57M —	$68.41K —	$11.79 —	$11.84 —	$484.57M —	9.46	$1.25 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$6.14 —	+0.49	$484.25M —	$313.91K —	$6.10 —	$6.16 —	$484.25M —	8.07	$0.76 —
Crawford & Company CRD-B	$9.91 —	-3.88	$483.02M —	$7.34K —	$9.50 —	$10.36 —	$483.02M —	28.31	$0.35 —
The York Water Company YORW	$29.69 —	-1.95	$481.26M —	$85.37K —	$29.68 —	$30.35 —	$481.26M —	20.61	$1.44 —
Greene County Bancorp GCBC	$28.21 —	+2.14	$480.29M —	$42.08K —	$27.68 —	$28.44 —	$480.29M —	12.31	$2.29 —
ChoiceOne Financial Services COFS	$32.02 —	+0.76	$479.50M —	$63.13K —	$30.65 —	$32.16 —	$479.50M —	7.53	$4.25 —
BlackRock Limited Duration Income Trust BLW	$12.24 —	-0.16	$478.39M —	$180.17K —	$12.20 —	$12.36 —	$478.39M —	10.03	$1.22 —
Johnson Outdoors JOUT	$45.54 —	+1.56	$477.02M —	$56.06K —	$44.66 —	$45.99 —	$477.02M —	0	-$1.51 —
Tivan TNGZF	$0.21 —	0	$476.57M —	$2.50K —	$0.21 —	$0.21 —	$476.57M —	0	$0.00 —
Crescent Biopharma CBIO	$17.28 —	-4	$476.49M —	$238.26K —	$17.11 —	$18.34 —	$476.49M —	0	-$5.64 —
Titan TWI	$7.39 —	+1.37	$475.71M —	$342.18K —	$7.32 —	$7.53 —	$475.71M —	0	-$1.39 —
Diamond Hill Inv DHIL	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Pangaea Logistics PANL	$7.23 —	+0.28	$472.95M —	$392.13K —	$7.13 —	$7.33 —	$472.95M —	13.38	$0.54 —
Euroseas ESEA	$66.91 —	+0.72	$472.11M —	$86.13K —	$65.82 —	$67.39 —	$472.11M —	3.48	$19.21 —
Luxfer LXFR	$17.46 —	+3.07	$471.53M —	$106.58K —	$16.98 —	$18.27 —	$471.53M —	40.60	$0.43 —
Park-Ohio PKOH	$32.72 —	+2.22	$471.11M —	$80.09K —	$32.42 —	$33.50 —	$471.11M —	18.27	$1.79 —
Consolidated Water CWCO	$29.44 —	-1.6	$471.05M —	$114.95K —	$29.35 —	$30.23 —	$471.05M —	27.00	$1.09 —
Uxin UXIN	$2.14 —	+4.9	$470.76M —	$67.11K —	$2.05 —	$2.15 —	$470.76M —	0	-$0.20 —
Universal Logistics ULH	$17.83 —	+3.6	$470.17M —	$59.76K —	$17.34 —	$18.36 —	$470.17M —	0	-$4.33 —
OrthoPediatrics KIDS	$18.23 —	-0.49	$468.24M —	$90.26K —	$18.19 —	$18.62 —	$468.24M —	0	-$1.67 —
Sappi SPPJY	$0.77 —	-3.75	$467.45M —	$4.00K —	$0.77 —	$0.77 —	$467.45M —	0	-$1.11 —
Aspen Aerogels ASPN	$5.64 —	0	$467.43M —	$943.15K —	$5.62 —	$5.85 —	$467.43M —	0	-$1.35 —
Gogo GOGO	$3.46 —	-8.84	$467.25M —	$3.27M —	$3.30 —	$3.77 —	$467.25M —	38.38	$0.09 —
Calavo Growers CVGW	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
John Hancock Preferred Income Fund III HPS	$14.48 —	+0.07	$465.81M —	$62.66K —	$14.36 —	$14.54 —	$465.81M —	12.37	$1.17 —
Intrepid Potash IPI	$34.67 —	-0.83	$465.72M —	$196.68K —	$34.63 —	$35.94 —	$465.72M —	31.51	$1.10 —
Orange County Bancorp OBT	$34.68 —	-0.57	$464.99M —	$31.26K —	$34.53 —	$35.95 —	$464.99M —	10.17	$3.41 —
Xerox XRX	$3.55 —	+6.93	$464.27M —	$5.55M —	$3.34 —	$3.64 —	$464.27M —	0	-$8.34 —
KKR Income Opportunities Fund KIO	$11.31 —	+0.44	$463.54M —	$89.06K —	$11.26 —	$11.33 —	$463.54M —	21.33	$0.53 —
goeasy EHMEF	$28.91 —	+3.43	$463.53M —	$100.00 —	$28.91 —	$28.91 —	$463.53M —	0	-$7.76 —
Invesco Senior Income Trust VVR	$3.01 —	0	$463.31M —	$510.27K —	$3.00 —	$3.04 —	$463.31M —	33.44	$0.09 —
Uranium Royalty UROY	$3.15 —	+1.94	$461.77M —	$1.88M —	$3.12 —	$3.21 —	$461.77M —	105.00	$0.03 —
Arvinas ARVN	$7.15 —	-3.64	$461.33M —	$691.81K —	$7.13 —	$7.55 —	$461.33M —	0	-$3.06 —
Delfi PEFDF	$0.75 —	+0.53	$460.81M —	$90.00K —	$0.75 —	$0.76 —	$460.81M —	15.08	$0.05 —
Minera Alamos MAIFF	$4.19 —	+4.75	$460.69M —	$18.75K —	$4.02 —	$4.19 —	$460.69M —	0	-$0.31 —
Caleres CAL	$13.63 —	+10.19	$459.89M —	$936.85K —	$12.54 —	$13.70 —	$459.89M —	0	$0.00 —
Aberdeen India Fund IFN	$10.78 —	+0.09	$459.79M —	$164.10K —	$10.77 —	$10.85 —	$459.79M —	0	-$1.19 —
Ooma OOMA	$16.73 —	-2.34	$459.65M —	$390.83K —	$16.65 —	$17.17 —	$459.65M —	52.28	$0.32 —
Investors Title Company ITIC	$243.35 —	+0.16	$459.44M —	$22.36K —	$239.14 —	$244.54 —	$459.44M —	12.00	$20.27 —
Nuveen Taxable Municipal Income Fund NBB	$15.62 —	-0.32	$459.15M —	$50.87K —	$15.58 —	$15.84 —	$459.15M —	43.38	$0.36 —
Canopy Growth CGC	$1.02 —	-0.97	$458.06M —	$7.86M —	$1.02 —	$1.05 —	$458.06M —	0	-$1.34 —
Ponce Financial Group, Inc. PDLB	$18.89 —	-0.58	$456.91M —	$138.24K —	$18.57 —	$19.07 —	$456.91M —	14.41	$1.31 —
Nuveen Multi-Asset Income Fund NMAI	$13.66 —	0	$456.59M —	$229.83K —	$13.41 —	$13.92 —	$456.59M —	5.62	$2.43 —
Backblaze BLZE	$7.60 —	-2.06	$456.11M —	$893.58K —	$7.53 —	$7.96 —	$456.11M —	0	-$0.39 —
Avacta AVCTF	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Shoe Carnival SCVL	$16.73 —	+2.45	$454.24M —	$1.29M —	$16.20 —	$16.90 —	$454.24M —	12.39	$1.35 —
International Money Express IMXI	$15.09 —	+0.94	$454.13M —	$546.42K —	$14.98 —	$15.26 —	$454.13M —	17.54	$0.86 —
4D Molecular Therapeutics FDMT	$8.64 —	0	$451.67M —	$565.10K —	$8.41 —	$8.81 —	$451.67M —	0	-$2.57 —
FRP FRPH	$23.54 —	0	$451.27M —	$66.33K —	$23.48 —	$23.80 —	$451.27M —	470.80	$0.05 —
Weave Communications WEAV	$5.67 —	-0.35	$451.14M —	$744.49K —	$5.58 —	$5.74 —	$451.14M —	0	-$0.32 —
First Trust Enhanced Equity Income Fund FFA	$22.56 —	+0.45	$450.93M —	$24.69K —	$22.46 —	$22.76 —	$450.93M —	5.55	$4.06 —
Designer Brands DBI	$8.88 —	+5.21	$450.66M —	$1.45M —	$8.32 —	$9.01 —	$450.66M —	0	-$0.18 —
Studio City MSC	$2.34 —	+3.08	$450.64M —	$1.03K —	$2.33 —	$2.34 —	$450.64M —	0	-$0.20 —
BSR Real Estate Investment Trust BSRTF	$11.60 —	-1.86	$450.40M —	$9.09K —	$11.59 —	$11.86 —	$450.40M —	232.00	$0.05 —
Farmland Partners FPI	$10.13 —	-1.94	$449.43M —	$379.64K —	$10.13 —	$10.43 —	$449.43M —	17.16	$0.59 —
Docebo DCBO	$17.68 —	+2.73	$448.77M —	$76.72K —	$17.02 —	$17.81 —	$448.77M —	15.11	$1.17 —
KKR Real Estate Finance Trust KREF	$6.97 —	+0.72	$448.17M —	$2.03M —	$6.93 —	$7.04 —	$448.17M —	0	-$1.87 —
Acacia Research ACTG	$4.64 —	+0.43	$448.17M —	$218.99K —	$4.62 —	$4.72 —	$448.17M —	0	-$0.19 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}