Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kura Sushi USA KRUS	$49.43 —	+4.57	$598.67M —	$559.13K —	$47.43 —	$50.60 —	$598.67M —	0	-$0.16 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.34 —	+2.21	$598.31M —	$30.69K —	$25.81 —	$26.34 —	$598.31M —	6.16	$4.27 —
Riley Exploration Permian REPX	$27.07 —	-0.33	$596.68M —	$61.91K —	$27.00 —	$27.40 —	$596.68M —	6.66	$4.06 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.84 —	+0.8	$594.95M —	$94.05K —	$8.78 —	$8.87 —	$594.95M —	9.02	$0.98 —
Gaotu Techedu GOTU	$2.40 —	-8.05	$594.38M —	$1.40M —	$2.40 —	$2.59 —	$594.38M —	0	-$0.39 —
Brandywine Realty Trust BDN	$3.42 —	+1.18	$594.05M —	$2.19M —	$3.38 —	$3.46 —	$594.05M —	0	-$1.08 —
Shore Bancshares SHBI	$17.68 —	+1.38	$590.99M —	$254.86K —	$17.35 —	$17.71 —	$590.99M —	10.33	$1.71 —
Caledonia Mining CMCL	$30.59 —	+5.74	$590.53M —	$172.44K —	$29.14 —	$30.64 —	$590.53M —	11.94	$2.56 —
Quanex Building Products NX	$12.87 —	+2.71	$590.43M —	$1.02M —	$12.33 —	$13.10 —	$590.43M —	0	-$6.35 —
Emergent BioSolutions EBS	$11.05 —	+0.91	$589.53M —	$542.98K —	$10.77 —	$11.18 —	$589.53M —	8.37	$1.32 —
Yatsen Holding YSG	$6.26 —	-1.57	$588.47M —	$192.32K —	$6.23 —	$6.42 —	$588.47M —	0	-$0.73 —
Ferrexpo FEEXF	$1.00 —	+17.65	$588.40M —	$300.00 —	$1.00 —	$1.05 —	$588.40M —	0	-$0.51 —
Assembly Biosciences ASMB	$37.19 —	-0.61	$588.24M —	$58.95K —	$36.76 —	$37.93 —	$588.24M —	0	-$4.60 —
Invesco Value Municipal Income Trust IIM	$12.47 —	+0.56	$586.94M —	$142.37K —	$12.36 —	$12.47 —	$586.94M —	0	-$0.58 —
Kronos Worldwide KRO	$5.10 —	+3.66	$586.77M —	$347.14K —	$4.85 —	$5.15 —	$586.77M —	0	-$0.35 —
Koppers KOP	$29.70 —	-0.64	$585.55M —	$111.40K —	$29.66 —	$30.35 —	$585.55M —	35.78	$0.83 —
American Coastal Insurance ACIC	$12.00 —	+0.42	$585.18M —	$100.72K —	$11.82 —	$12.06 —	$585.18M —	6.93	$1.73 —
Monopar Therapeutics MNPR	$87.36 —	-1.25	$583.79M —	$82.34K —	$83.86 —	$88.58 —	$583.79M —	0	-$3.96 —
Rogers Sugar RSGUF	$4.54 —	+0.22	$582.20M —	$300.00 —	$4.54 —	$4.54 —	$582.20M —	12.97	$0.35 —
Uxin UXIN	$2.82 —	+10.16	$581.40M —	$88.87K —	$2.58 —	$2.85 —	$581.40M —	0	-$34.31 —
Sprout Social SPT	$9.82 —	-1.01	$581.24M —	$928.99K —	$9.73 —	$9.92 —	$581.24M —	0	-$0.81 —
Summit Hotel Properties INN	$5.34 —	-1.29	$581.04M —	$920.52K —	$5.34 —	$5.49 —	$581.04M —	0	-$0.17 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.60 —	-0.19	$580.90M —	$216.61K —	$10.52 —	$10.67 —	$580.90M —	39.25	$0.27 —
The India Fund IFN	$14.39 —	+1.48	$580.56M —	$304.47K —	$14.23 —	$14.40 —	$580.56M —	0	-$0.27 —
BlackRock Multi-Sector Income Trust BIT	$13.21 —	+0.15	$579.98M —	$253.49K —	$13.17 —	$13.24 —	$579.98M —	9.36	$1.41 —
Tactile Systems Technology TCMD	$25.93 —	-0.5	$579.16M —	$265.78K —	$25.51 —	$26.14 —	$579.16M —	34.11	$0.76 —
Thor Explorations THXPF	$0.87 —	+2.35	$578.81M —	$19.99K —	$0.86 —	$0.87 —	$578.81M —	3.47	$0.25 —
Lightwave Logic LWLG	$4.33 —	-3.56	$578.63M —	$1.50M —	$4.11 —	$4.52 —	$578.63M —	0	-$0.17 —
Invesco Mortgage Capital IVR	$8.13 —	+2.14	$576.79M —	$1.69M —	$7.94 —	$8.17 —	$576.79M —	16.93	$0.48 —
iHeartMedia IHRT	$3.84 —	+3.23	$576.61M —	$574.47K —	$3.65 —	$3.96 —	$576.61M —	0	-$2.58 —
Ichor ICHR	$16.70 —	+3.02	$574.22M —	$627.07K —	$16.24 —	$16.95 —	$574.22M —	0	-$1.20 —
Arafura Rare Earths ARAFF	$0.17 —	-5.56	$574.21M —	$172.00K —	$0.17 —	$0.19 —	$574.21M —	0	-$0.01 —
Eagle Bancorp EGBN	$18.90 —	+0.91	$574.02M —	$485.46K —	$18.58 —	$19.12 —	$574.02M —	0	-$3.96 —
BlackRock Debt Strategies Fund DSU	$10.29 —	-0.1	$573.14M —	$289.36K —	$10.24 —	$10.29 —	$573.14M —	13.02	$0.79 —
Adams Natural Resources Fund PEO	$21.28 —	+0.81	$572.19M —	$58.26K —	$21.13 —	$21.54 —	$572.19M —	0	-$0.70 —
Idaho Strategic Resources IDR	$36.68 —	-1.58	$571.93M —	$347.74K —	$35.81 —	$37.92 —	$571.93M —	50.24	$0.73 —
Talkspace TALK	$3.41 —	+1.79	$571.06M —	$1.09M —	$3.30 —	$3.45 —	$571.06M —	113.66	$0.03 —
Universal Health Realty Income Trust UHT	$41.07 —	+0.2	$569.81M —	$94.30K —	$40.72 —	$41.68 —	$569.81M —	31.83	$1.29 —
Elite Pharmaceuticals ELTP	$0.53 —	0	$569.48M —	$104.43K —	$0.52 —	$0.54 —	$569.48M —	26.50	$0.02 —
Monro MNRO	$18.97 —	-2.22	$569.47M —	$990.08K —	$18.86 —	$19.24 —	$569.47M —	0	-$0.69 —
Calamos Dynamic Convertible and Income Fund CCD	$21.04 —	+1.54	$569.24M —	$94.72K —	$20.77 —	$21.08 —	$569.24M —	17.24	$1.22 —
LSI Industries LYTS	$18.30 —	+0.66	$569.00M —	$93.02K —	$17.99 —	$18.40 —	$569.00M —	22.87	$0.80 —
Patriot Battery Metals PMETF	$3.50 —	+0.84	$568.06M —	$5.19K —	$3.50 —	$3.55 —	$568.06M —	0	-$0.02 —
Stitch Fix SFIX	$4.23 —	+1.68	$567.56M —	$2.03M —	$4.12 —	$4.24 —	$567.56M —	0	-$0.22 —
Crawford & Company CRD-B	$10.83 —	+2.27	$567.24M —	$2.15K —	$10.58 —	$10.83 —	$567.24M —	16.66	$0.65 —
Cementos Pacasmayo S.A.A CPAC	$6.62 —	+3.76	$566.81M —	$29.28K —	$6.39 —	$6.87 —	$566.81M —	8.94	$0.74 —
Oxford Industries OXM	$37.84 —	+2.27	$565.16M —	$222.70K —	$37.23 —	$38.57 —	$565.16M —	10.19	$3.71 —
NWPX Infrastructure, Inc. NWPX	$58.51 —	+0.84	$564.85M —	$62.50K —	$56.98 —	$58.95 —	$564.85M —	15.98	$3.66 —
Western Asset Managed Municipals Fund MMU	$10.34 —	+0.29	$564.76M —	$172.77K —	$10.24 —	$10.34 —	$564.76M —	0	-$0.06 —
Wheels Up Experience UP	$0.78 —	+18.51	$564.74M —	$5.84M —	$0.67 —	$0.80 —	$564.74M —	0	-$0.51 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.00 —	+2.79	$564.66M —	$551.66K —	$13.65 —	$14.01 —	$564.66M —	3.43	$4.07 —
Prothena PRTA	$10.43 —	-0.67	$561.45M —	$451.42K —	$10.37 —	$10.59 —	$561.45M —	0	-$5.20 —
Bumble BMBL	$3.53 —	-0.84	$561.09M —	$2.37M —	$3.46 —	$3.57 —	$561.09M —	0	-$2.05 —
Cineplex CPXGF	$8.74 —	+1.39	$558.32M —	$200.00 —	$8.74 —	$8.74 —	$558.32M —	0	-$0.40 —
KKR Real Estate Finance Trust KREF	$8.49 —	-0.35	$557.59M —	$653.91K —	$8.48 —	$8.62 —	$557.59M —	0	-$0.35 —
Integra Resources ITRG	$3.29 —	+3.13	$557.01M —	$1.27M —	$3.17 —	$3.34 —	$557.01M —	21.93	$0.15 —
CEVA CEVA	$20.61 —	+1.83	$556.84M —	$481.65K —	$20.14 —	$20.88 —	$556.84M —	0	-$0.10 —
Crawford & Company CRD-A	$11.31 —	-1.14	$556.57M —	$30.24K —	$11.25 —	$11.44 —	$556.57M —	17.40	$0.65 —
Gray Media GTN	$4.97 —	+1.64	$556.37M —	$603.19K —	$4.88 —	$5.03 —	$556.37M —	11.55	$0.43 —
LexinFintech LX	$3.30 —	-3.51	$555.27M —	$4.59M —	$3.25 —	$3.45 —	$555.27M —	2.29	$1.44 —
Malibu Boats MBUU	$28.84 —	+2.34	$555.03M —	$200.91K —	$27.86 —	$29.15 —	$555.03M —	29.73	$0.97 —
Cass Information Systems CASS	$41.98 —	-0.05	$554.81M —	$84.99K —	$41.38 —	$42.48 —	$554.81M —	20.67	$2.03 —
Advent Convertible and Income Fund AVK	$12.55 —	+1.46	$554.07M —	$158.65K —	$12.40 —	$12.55 —	$554.07M —	12.18	$1.03 —
Gladstone Inv GAIN	$13.97 —	-0.14	$553.86M —	$157.10K —	$13.92 —	$14.04 —	$553.86M —	5.56	$2.51 —
Northrim BanCorp NRIM	$25.05 —	-1.3	$553.37M —	$95.76K —	$24.90 —	$25.37 —	$553.37M —	8.91	$2.81 —
Kforce KFRC	$29.70 —	-0.27	$552.39M —	$160.69K —	$29.34 —	$30.04 —	$552.39M —	13.14	$2.26 —
Alerus Financial ALRS	$21.74 —	-0.82	$552.14M —	$53.24K —	$21.58 —	$21.89 —	$552.14M —	11.50	$1.89 —
Ginkgo Bioworks DNA	$9.11 —	+4.59	$551.98M —	$929.58K —	$8.63 —	$9.32 —	$551.98M —	0	-$6.18 —
Flushing Financial FFIC	$16.29 —	-0.37	$550.25M —	$217.33K —	$16.18 —	$16.40 —	$550.25M —	0	-$1.22 —
Avanos Medical AVNS	$11.84 —	-1.09	$549.60M —	$337.90K —	$11.68 —	$12.08 —	$549.60M —	0	-$10.18 —
NeuroPace NPCE	$16.50 —	-1.2	$549.58M —	$396.91K —	$16.34 —	$16.91 —	$549.58M —	0	-$0.75 —
Safe Bulkers SB	$5.37 —	+9.82	$549.46M —	$2.71M —	$5.00 —	$5.54 —	$549.46M —	12.48	$0.43 —
Invesco Trust for Investment Grade Municipals VGM	$10.13 —	+0.3	$549.37M —	$159.26K —	$10.08 —	$10.15 —	$549.37M —	0	-$0.57 —
Consolidated Water CWCO	$34.44 —	+0.29	$548.68M —	$64.64K —	$33.89 —	$34.61 —	$548.68M —	31.88	$1.08 —
SunCoke Energy SXC	$6.48 —	-0.15	$548.63M —	$1.41M —	$6.48 —	$6.60 —	$548.63M —	8.64	$0.75 —
Washington Trust Bancorp WASH	$28.59 —	-0.07	$547.65M —	$98.73K —	$28.40 —	$28.79 —	$547.65M —	0	-$1.66 —
American Business Bank AMBZ	$60.98 —	+1.46	$546.90M —	$650.00 —	$60.10 —	$60.98 —	$546.90M —	13.43	$4.54 —
Cooper-Standard CPS	$30.92 —	+1.41	$545.34M —	$101.15K —	$30.50 —	$31.20 —	$545.34M —	16.44	$1.88 —
Elevra Lithium SYAXF	$3.08 —	-0.32	$544.19M —	$2.63K —	$3.25 —	$3.26 —	$544.19M —	0	-$2.65 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.96 —	+0.88	$544.05M —	$66.88K —	$14.81 —	$15.05 —	$544.05M —	10.60	$1.41 —
Troilus Gold CHXMF	$1.00 —	+2.14	$542.53M —	$11.80K —	$1.00 —	$1.01 —	$542.53M —	0	-$0.08 —
Royce Micro-Cap Trust RMT	$10.30 —	+0.78	$541.71M —	$70.53K —	$10.27 —	$10.40 —	$541.71M —	12.71	$0.81 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.82 —	+0.92	$539.64M —	$285.92K —	$8.72 —	$8.85 —	$539.64M —	17.64	$0.50 —
Altimmune ALT	$5.17 —	+0.58	$539.45M —	$2.55M —	$5.10 —	$5.31 —	$539.45M —	0	-$1.07 —
Gladstone Commercial GOOD	$11.02 —	-0.27	$538.08M —	$378.80K —	$10.97 —	$11.10 —	$538.08M —	58.00	$0.19 —
BlackRock Limited Duration Income Trust BLW	$13.89 —	+0.29	$538.01M —	$81.76K —	$13.76 —	$13.92 —	$538.01M —	9.99	$1.39 —
BlackRock Health Sciences Trust BME	$41.61 —	+0.6	$537.77M —	$53.43K —	$41.43 —	$41.67 —	$537.77M —	0	-$1.99 —
Arko ARKO	$4.76 —	+2.15	$536.65M —	$462.48K —	$4.61 —	$4.80 —	$536.65M —	43.27	$0.11 —
Eaton Vance Municipal Bond Fund EIM	$9.92 —	0	$536.44M —	$106.13K —	$9.88 —	$9.93 —	$536.44M —	0	-$0.07 —
ADC Therapeutics SA ADCT	$4.33 —	-1.37	$536.39M —	$348.44K —	$4.29 —	$4.45 —	$536.39M —	0	-$1.41 —
Probe Gold PROBF	$2.59 —	+0.47	$533.85M —	$7.00K —	$2.56 —	$2.56 —	$533.85M —	0	-$0.09 —
Design Therapeutics DSGN	$9.37 —	-0.43	$533.75M —	$414.01K —	$9.34 —	$9.85 —	$533.75M —	0	-$1.19 —
Keros Therapeutics KROS	$17.50 —	+1.04	$533.16M —	$1.55M —	$16.98 —	$17.55 —	$533.16M —	11.21	$1.56 —
The Gabelli Utility Trust GUT	$6.01 —	+0.17	$533.10M —	$223.03K —	$6.00 —	$6.05 —	$533.10M —	9.10	$0.66 —
Third Coast Bancshares TCBX	$38.36 —	-0.31	$532.98M —	$28.01K —	$37.78 —	$38.88 —	$532.98M —	10.77	$3.56 —
The Westaim WEDXF	$15.76 —	-0.76	$532.46M —	$3.30K —	$15.76 —	$16.09 —	$532.46M —	0	-$1.64 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.83 —	+0.07	$532.44M —	$4.00K —	$20.72 —	$20.83 —	$532.44M —	82.98	$0.25 —
Investors Title Company ITIC	$282.02 —	+2.65	$532.33M —	$29.26K —	$275.40 —	$285.74 —	$532.33M —	14.83	$19.01 —
Rare Element Resources REEMF	$1.03 —	-6.36	$531.62M —	$346.89K —	$0.95 —	$1.11 —	$531.62M —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}