Oops




$2.37T
Tổng vốn hoá thị trường
$83.16B
Tổng khối lượng
BTC 50.19%   •   ETH 17.22%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrus Energy  LEU $42.59 —
+0.16
$681.31M — $468.25K — $41.77 — $43.74 — $681.31M — 9.27 $4.59 —
Invesco Municipal Opportunity Trust  VMO $10.1 —
-0.15
$680.81M — $115.9K — $10.08 — $10.15 — $680.81M — 11.87 $0.85 —
International Money Express  IMXI $20.84 —
+2.31
$680.22M — $628.32K — $20.51 — $21.25 — $680.22M — 12.47 $1.67 —
Gannett  GCI $4.61 —
+3.13
$680.2M — $1.79M — $4.45 — $4.66 — $680.2M — 0 -$0.87 —
TPG RE Finance Trust  TRTX $8.48 —
+0.3
$680M — $311.92K — $8.4 — $8.55 — $680M — 0 -$1.57 —
Evolus  EOLS $10.85 —
-0.73
$679.32M — $2M — $10.67 — $11 — $679.32M — 0 -$1.04 —
Bioceres Crop  BIOX $11.21 —
+0.54
$679.18M — $43.58K — $11.07 — $11.28 — $679.18M — 280.25 $0.04 —
Nabors Industries  NBR $71.16 —
+1.16
$678.88M — $192.86K — $70.78 — $72.18 — $678.88M — 0 -$14.41 —
Conduent Incorporated  CNDT $3.32 —
-1.34
$678.19M — $596.84K — $3.3 — $3.41 — $678.19M — 0 -$0.91 —
First Community Bankshares  FCBC $36.84 —
+2.93
$676.14M — $158.92K — $35.75 — $36.95 — $676.14M — 13.95 $2.64 —
Ballard Power Systems  BLDP $2.25 —
-1.75
$676.06M — $1.97M — $2.22 — $2.35 — $676.06M — 0 -$0.51 —
Federal Agricultural Mortgage Corporation  AGM-PD $23.05 —
+0.51
$675.42M — $1.92K — $22.89 — $23.05 — $675.42M — 2.07 $11.11 —
Astec Industries  ASTE $29.66 —
+1.02
$675.22M — $340.5K — $29.35 — $30.04 — $675.22M — 27.21 $1.09 —
Yext  YEXT $5.34 —
+3.09
$673.58M — $1.1M — $5.18 — $5.43 — $673.58M — 0 -$0.05 —
NGL Energy Partners LP  NGL $5.07 —
+1.81
$671.84M — $353.1K — $4.95 — $5.11 — $671.84M — 0 -$2.14 —
Ryerson Holding  RYI $19.49 —
+1.42
$669.31M — $309.08K — $19.42 — $19.75 — $669.31M — 7.46 $2.61 —
Noah  NOAH $9.62 —
-4.94
$668.76M — $356.43K — $9.5 — $10.15 — $668.76M — 5.40 $1.78 —
Whitestone REIT  WSR $13.19 —
+1.62
$667.53M — $174.4K — $12.96 — $13.19 — $667.53M — 27.47 $0.48 —
Rackspace Technology  RXT $2.98 —
-0.67
$667.08M — $2.21M — $2.93 — $3.18 — $667.08M — 0 -$3.93 —
Univest Financial  UVSP $22.76 —
+2.52
$666.22M — $38.01K — $22.47 — $23 — $666.22M — 9.52 $2.39 —
The India Fund  IFN $17.86 —
-0.14
$665.88M — $78.84K — $17.84 — $17.93 — $665.88M — 5.52 $3.23 —
Perspective Therapeutics  CATX $9.87 —
0
$665.38M — $6.53M — $9.5 — $10.15 — $665.38M — 0 -$1.7 —
Scholar Rock Holding  SRRK $8.33 —
-0.36
$664.35M — $2.77M — $8.17 — $8.63 — $664.35M — 0 -$2.09 —
Old Second Bancorp  OSBC $14.81 —
+2.42
$664.16M — $606.59K — $14.5 — $14.92 — $664.16M — 7.51 $1.97 —
Luminar  LAZR $1.49 —
-8.59
$663.98M — $12.43M — $1.49 — $1.66 — $663.98M — 0 -$1.37 —
Rand Worldwide  RWWI $19.75 —
0
$663.47M — $775 — $19.75 — $20 — $663.47M — 32.91 $0.6 —
MetroCity Bankshares  MCBS $26.31 —
+2.85
$663.16M — $74.53K — $25.63 — $26.59 — $663.16M — 13.35 $1.97 —
Digimarc  DMRC $31.01 —
+0.29
$662.79M — $259.95K — $30.75 — $31.7 — $662.79M — 0 -$2.06 —
Canopy Growth  CGC $6.45 —
-3.3
$662.18M — $2.58M — $6.32 — $6.67 — $662.18M — 0 -$4.74 —
Invesco Senior Income Trust  VVR $4.33 —
+0.35
$662.16M — $478K — $4.31 — $4.37 — $662.16M — 9.40 $0.46 —
Sun Country Airlines  SNCY $12.56 —
+3.54
$661.4M — $818.33K — $12.02 — $12.59 — $661.4M — 10.21 $1.23 —
Minerva  MRVSY $4.5 —
0
$660.15M — $35 — $4.5 — $4.5 — $660.15M — 37.50 $0.12 —
Cascades  CADNF $6.55 —
0
$659.63M — $1.9K — $6.54 — $6.55 — $659.63M — 0 -$0.15 —
UP Fintech Holding  TIGR $4.2 —
-2.55
$658.94M — $348K — $4.17 — $4.34 — $658.94M — 23.33 $0.18 —
Abrdn Asia-Pacific Income Fund  FAX $2.66 —
+0.19
$657.63M — $998.91K — $2.64 — $2.72 — $657.63M — 8.56 $0.31 —
PetIQ  PETQ $22.06 —
-0.45
$656.32M — $639.16K — $21.77 — $22.3 — $656.32M — 95.91 $0.23 —
Pliant Therapeutics  PLRX $10.87 —
+2
$655.92M — $279.21K — $10.52 — $11.1 — $655.92M — 0 -$2.86 —
Arcturus Therapeutics  ARCT $24.35 —
-0.41
$655.79M — $686.52K — $23.57 — $24.75 — $655.79M — 0 -$4.03 —
Open Lending  LPRO $5.5 —
0
$655.41M — $241.82K — $5.45 — $5.61 — $655.41M — 45.83 $0.12 —
Mercantile Bank  MBWM $40.57 —
+2.71
$654.02M — $366.19K — $39.49 — $41.08 — $654.02M — 7.86 $5.16 —
BlackRock Enhanced Global Dividend Trust  BOE $10.63 —
+0.43
$653.71M — $160.37K — $10.62 — $10.67 — $653.71M — 6.64 $1.6 —
Sage Therapeutics  SAGE $10.86 —
+1.59
$653.58M — $1.7M — $10.55 — $10.88 — $653.58M — 0 -$8.39 —
Smith & Wesson Brands  SWBI $14.34 —
-2.98
$653.32M — $981.11K — $14.32 — $14.95 — $653.32M — 16.67 $0.86 —
Ramaco Resources  METC $12.45 —
+4.18
$649.65M — $1.17M — $12.11 — $12.48 — $649.65M — 10.37 $1.2 —
International General Insurance  IGIC $14 —
0
$648.75M — $132.93K — $13.85 — $14.25 — $648.75M — 5.22 $2.68 —
CION Inv  CION $12.11 —
0
$648.67M — $158.57K — $12.08 — $12.29 — $648.67M — 5.00 $2.42 —
Great Southern Bancorp  GSBC $55.61 —
+3.67
$648.3M — $71.38K — $54.04 — $56.05 — $648.3M — 10.96 $5.07 —
Community Healthcare Trust Incorporated  CHCT $23.37 —
+1.04
$647.38M — $152.64K — $22.94 — $23.41 — $647.38M — 37.09 $0.63 —
VAALCO Energy  EGY $6.26 —
+0.72
$647.12M — $530.85K — $6.21 — $6.37 — $647.12M — 10.42 $0.6 —
Covenant Logistics  CVLG $49.29 —
+1.42
$646.41M — $95.38K — $48.53 — $49.29 — $646.41M — 16.21 $3.04 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.85 —
+0.93
$646.25M — $144.4K — $10.75 — $10.94 — $646.25M — 41.73 $0.26 —
Daktronics  DAKT $13.95 —
+3.56
$645.83M — $1.83M — $13.62 — $14.58 — $645.83M — 18.85 $0.74 —
HBT Financial  HBT $20.42 —
+6.24
$645.1M — $100.26K — $19.19 — $20.8 — $645.1M — 9.07 $2.25 —
Exscientia  EXAI $5.1 —
-2.3
$644.51M — $320.26K — $5.04 — $5.24 — $644.51M — 0 -$1.32 —
Hawaiian  HA $12.43 —
+0.89
$644.48M — $913.51K — $12.34 — $12.55 — $644.48M — 0 -$5.79 —
Virtus Equity & Convertible Income Fund  NIE $23.26 —
-0.15
$644.37M — $64.06K — $23.26 — $23.69 — $644.37M — 6.85 $3.39 —
Definitive Healthcare  DH $5.46 —
+3.02
$643.93M — $1.41M — $5.24 — $5.47 — $643.93M — 0 -$1.76 —
DoubleDown Interactive  DDI $12.99 —
+2.73
$643.45M — $15.83K — $12.65 — $13.23 — $643.45M — 5.98 $2.17 —
Summit Hotel Properties  INN $5.93 —
+1.89
$641.58M — $440.93K — $5.84 — $5.94 — $641.58M — 0 -$0.24 —
Weave Communications  WEAV $9.02 —
+1.12
$641.53M — $299.01K — $8.89 — $9.07 — $641.53M — 0 -$0.44 —
Erasca  ERAS $2.35 —
+1.73
$641.12M — $1.8M — $2.14 — $2.39 — $641.12M — 0 -$0.84 —
Pulse Biosciences  PLSE $11.41 —
+3.63
$640.8M — $152.89K — $10.59 — $11.49 — $640.8M — 0 -$0.79 —
Copperleaf  CPLFF $8.63 —
0
$640.78M — $100 — $8.63 — $8.63 — $640.78M — 0 -$0.26 —
Dril-Quip  DRQ $18.59 —
+0.16
$640.19M — $235.27K — $18.45 — $18.95 — $640.19M — 0 -$0.63 —
Heidrick & Struggles  HSII $31.58 —
+0.96
$639.45M — $296.2K — $31.14 — $31.75 — $639.45M — 12.48 $2.53 —
Thryv  THRY $17.82 —
+0.17
$638.5M — $657.76K — $17.62 — $18.01 — $638.5M — 0 -$7.5 —
B&G Foods  BGS $8.08 —
+0.81
$638.34M — $883.34K — $7.94 — $8.14 — $638.34M — 0 -$1.45 —
ChargePoint  CHPT $1.5 —
-0.66
$637.96M — $8.67M — $1.45 — $1.53 — $637.96M — 0 -$1.16 —
Converge Technology  CTSDF $3.19 —
+2.57
$637.59M — $100 — $3.19 — $3.19 — $637.59M — 0 -$0.01 —
BSR Real Estate Investment Trust  BSRTF $11.89 —
+1.19
$637.31M — $14.79K — $11.88 — $11.95 — $637.31M — 0 -$5.97 —
Limbach  LMB $56.93 —
+0.37
$636.65M — $386.76K — $55.84 — $58.87 — $636.65M — 26.72 $2.13 —
SpartanNash Company  SPTN $18.76 —
+1.57
$635.81M — $398.52K — $18.45 — $18.8 — $635.81M — 12.10 $1.55 —
Pediatrix Medical  MD $7.55 —
+4.57
$635.31M — $913.19K — $7.24 — $7.55 — $635.31M — 0 -$0.12 —
ADS-TEC Energy  ADSE $12.55 —
+4.85
$634.84M — $562.12K — $11.67 — $13.5 — $634.84M — 0 -$1.21 —
Reunion Gold  RGDFF $0.51 —
+0.28
$634.29M — $4K — $0.51 — $0.51 — $634.29M — 0 -$0.04 —
Miller Industries  MLR $55.07 —
-0.41
$631.6M — $104.07K — $54.71 — $56.07 — $631.6M — 9.60 $5.73 —
Vimeo  VMEO $3.73 —
-1.32
$631.36M — $2.55M — $3.66 — $3.88 — $631.36M — 21.94 $0.17 —
ClearBridge MLP and Midstream Fund  CEM $47.44 —
+2.73
$630.68M — $18.43K — $46.41 — $47.65 — $630.68M — 10.31 $4.6 —
BlackRock MuniHoldings Fund  MHD $12.08 —
+0.33
$629.87M — $48.2K — $12.04 — $12.08 — $629.87M — 38.96 $0.31 —
SunOpta  STKL $5.4 —
-3.23
$629.66M — $741.58K — $5.33 — $5.63 — $629.66M — 0 -$0.15 —
Altus Power  AMPS $3.93 —
-7.09
$628.31M — $927.85K — $3.91 — $4.33 — $628.31M — 0 -$0.05 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.07 —
+0.32
$627.68M — $156.22K — $4.03 — $4.07 — $627.68M — 8.30 $0.49 —
Interfor  IFSPF $12.07 —
0
$626.98M — $100 — $12.07 — $12.07 — $626.98M — 0 -$4.25 —
KKR Real Estate Finance Trust  KREF $9.05 —
+1.17
$626.94M — $418.41K — $8.9 — $9.09 — $626.94M — 0 -$0.46 —
Travere Therapeutics  TVTX $8.22 —
-0.72
$625.78M — $1.88M — $7.85 — $8.36 — $625.78M — 0 -$5.41 —
Heritage Financial  HFWA $18.03 —
+3.15
$625.46M — $591.83K — $17.6 — $18.24 — $625.46M — 13.55 $1.33 —
ProAssurance  PRA $12.23 —
-1.92
$623.88M — $228.48K — $12.09 — $12.65 — $623.88M — 0 -$0.53 —
BigCommerce  BIGC $8.06 —
+3.33
$622.83M — $1.05M — $7.76 — $8.17 — $622.83M — 0 -$0.64 —
PureTech Health  PTCHF $2.56 —
0
$621.23M — $109 — $2.56 — $2.56 — $621.23M — 0 -$0.24 —
Snowline Gold  SNWGF $3.95 —
+2.86
$621.05M — $2.7K — $3.94 — $3.95 — $621.05M — 0 -$0.13 —
The Hain Celestial  HAIN $6.91 —
+3.29
$620.82M — $2M — $6.7 — $6.96 — $620.82M — 0 -$1.01 —
Safe Bulkers  SB $5.81 —
-0.85
$620.3M — $294.22K — $5.75 — $5.9 — $620.3M — 8.67 $0.67 —
PIMCO Income Strategy Fund II  PFN $7.17 —
0
$620.27M — $206.81K — $7.11 — $7.19 — $620.27M — 8.53 $0.84 —
Coastal Financial  CCB $46.14 —
+2.83
$619.18M — $195.55K — $45 — $46.58 — $619.18M — 16.13 $2.86 —
SecureWorks  SCWX $7 —
+8.19
$618.82M — $94.5K — $6.36 — $7.07 — $618.82M — 0 -$1.05 —
AdvanSix  ASIX $22.96 —
+1.5
$615.76M — $118.98K — $22.58 — $23.11 — $615.76M — 287.00 $0.08 —
Fidus Inv  FDUS $19.48 —
+0.15
$614.67M — $127.69K — $19.46 — $19.63 — $614.67M — 6.58 $2.96 —
Viant Technology  DSP $9.67 —
+2.55
$613.99M — $64.48K — $9.46 — $9.72 — $613.99M — 0 -$0.12 —
Preformed Line Products Company  PLPC $124.54 —
+0.27
$612.49M — $25.48K — $123.66 — $125.23 — $612.49M — 12.05 $10.33 —
Overseas Shipholding  OSG $8.49 —
+0.24
$611.54M — $968.93K — $8.47 — $8.49 — $611.54M — 10.35 $0.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây