$3.37T
Tổng vốn hoá thị trường
$100.66B
Tổng khối lượng
BTC 61.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.17 —
Lithium Americas  LAC $2.7 —
0
$591.04M — $2.6M — $2.66 — $2.72 — $591.04M — 0 -$0.22 —
Digital Turbine  APPS $5.61 —
+11.98
$589.09M — $7.38M — $5 — $5.73 — $589.09M — 0 -$3.04 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 11.77 $3.08 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Delcath Systems  DCTH $16.38 —
-2.9
$587.69M — $390.55K — $16.24 — $17.35 — $587.69M — 0 -$0.44 —
PubMatic  PUBM $12.06 —
+0.84
$585.32M — $564.06K — $11.65 — $12.21 — $585.32M — 150.75 $0.08 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.69 —
+3.52
$582.59M — $485.2K — $14.36 — $14.83 — $582.59M — 8.20 $1.79 —
Nordic American Tankers  NAT $2.75 —
-0.36
$582.32M — $2.34M — $2.71 — $2.8 — $582.32M — 16.17 $0.17 —
Daily Journal  DJCO $421.83 —
-0.08
$581.04M — $36.12K — $418.11 — $428.95 — $581.04M — 5.49 $76.72 —
Sigma Lithium  SGML $5.22 —
+1.56
$580.89M — $1.61M — $5.09 — $5.35 — $580.89M — 0 -$0.33 —
ZipRecruiter  ZIP $6.25 —
-1.42
$580.64M — $681.41K — $6.22 — $6.46 — $580.64M — 0 -$0.19 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.51K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
Genco Shipping & Trading  GNK $13.48 —
+0.9
$579.09M — $338.09K — $13.32 — $13.62 — $579.09M — 12.96 $1.04 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.51 —
-0.47
$578.71M — $88.69K — $10.49 — $10.54 — $578.71M — 4.53 $2.32 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.36
$578.25M — $37.36K — $11.07 — $11.12 — $578.25M — 50.40 $0.22 —
LifeMD  LFMD $12.72 —
+5.3
$578.09M — $1.76M — $11.79 — $12.95 — $578.09M — 0 -$0.33 —
Avanos Medical  AVNS $12.46 —
+1.05
$576.2M — $242.85K — $12.37 — $12.64 — $576.2M — 0 -$8.27 —
Relay Therapeutics  RLAY $3.36 —
+3.7
$576.06M — $1.75M — $3.28 — $3.45 — $576.06M — 0 -$2.2 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.05
$575.46M — $84.7K — $10.8 — $10.84 — $575.46M — 51.52 $0.21 —
Domo  DOMO $14.63 —
+2.38
$574.32M — $618.62K — $14.09 — $14.83 — $574.32M — 0 -$1.94 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
Regulus Therapeutics  RGLS $8.22 —
+1.48
$569.1M — $2.77M — $8.07 — $8.28 — $569.1M — 0 -$0.68 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
+0.1
$568.52M — $107.05K — $9.75 — $9.81 — $568.52M — 9.22 $1.06 —
Mesa Laboratories  MLAB $103.99 —
+4.21
$567.31M — $289.83K — $101.41 — $104.19 — $567.31M — 0 -$0.36 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 27.55 $1.54 —
Light  LGSXY $1.08 —
-3.57
$566.84M — $2.16K — $1.08 — $1.17 — $566.84M — 0.97 $1.11 —
Clear Channel Outdoor  CCO $1.14 —
+4.59
$566.26M — $1.49M — $1.09 — $1.17 — $566.26M — 0 -$0.23 —
National Energy Services Reunited  NESR $5.85 —
+5.6
$564.25M — $578.88K — $5.56 — $5.87 — $564.25M — 7.31 $0.8 —
Invesco Senior Income Trust  VVR $3.67 —
-1.87
$563.66M — $399.56K — $3.67 — $3.75 — $563.66M — 13.59 $0.27 —
Theravance Biopharma  TBPH $11.25 —
+4.46
$562.51M — $291.76K — $10.81 — $11.5 — $562.51M — 0 -$1.23 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Village Super Market  VLGEA $37.98 —
+0.98
$560.08M — $27.18K — $37.29 — $37.98 — $560.08M — 9.99 $3.8 —
indie Semiconductor  INDI $2.87 —
+4.74
$559.34M — $2.51M — $2.79 — $2.96 — $559.34M — 0 -$0.79 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
+1.46
$558.91M — $342.19K — $4.77 — $4.89 — $558.91M — 0 -$6.32 —
ADS-TEC Energy  ADSE $10.18 —
+4.95
$558.27M — $89.97K — $9.8 — $10.98 — $558.27M — 0 -$2.28 —
Universal Health Realty Income Trust  UHT $40.26 —
+0.83
$557.66M — $45.73K — $39.95 — $40.56 — $557.66M — 29.82 $1.35 —
Crescent Capital BDC  CCAP $15.04 —
+2.04
$557.4M — $193.25K — $14.8 — $15.04 — $557.4M — 10.97 $1.37 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
+0.95
$555.63M — $58.06K — $24.17 — $24.47 — $555.63M — 15.19 $1.61 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.2K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
Orezone Gold  ORZCF $1.01 —
-4.14
$554.72M — $363.76K — $0.9799 — $1.05 — $554.72M — 8.38 $0.12 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $225.97K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
LSB Industries  LXU $7.68 —
-0.9
$552.02M — $352.04K — $7.67 — $7.93 — $552.02M — 0 -$0.37 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55 —
-0.52
$551.75M — $245.45K — $11.54 — $11.61 — $551.75M — 13.58 $0.85 —
Hovnanian Enterprises  HOV $94.01 —
-2.16
$551.45M — $88.47K — $93.48 — $96.93 — $551.45M — 3.32 $28.24 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$550.72M — $86.44K — $2.21 — $2.39 — $550.72M — 0 -$0.03 —
ATRenew  RERE $2.48 —
+0.4
$550.68M — $409.1K — $2.44 — $2.5 — $550.68M — 27.55 $0.09 —
Bit Digital  BTBT $2.65 —
+9.05
$550.62M — $19.49M — $2.48 — $2.7 — $550.62M — 0 -$0.61 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Talkspace  TALK $3.29 —
+1.23
$550.47M — $1.41M — $3.24 — $3.35 — $550.47M — 164.50 $0.02 —
Americas Gold and Silver  USAS $0.8399 —
+0.21
$550.46M — $2.27M — $0.8 — $0.88 — $550.46M — 0 -$0.13 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.72 —
Community Health Systems  CYH $3.91 —
+2.89
$548.6M — $1.09M — $3.8 — $3.92 — $548.6M — 0 -$3.68 —
Invesco Value Municipal Income Trust  IIM $11.63 —
-0.17
$547.41M — $146.59K — $11.61 — $11.67 — $547.41M — 25.84 $0.45 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
USANA Health Sciences  USNA $29.38 —
+1.07
$547.15M — $115.73K — $29.03 — $29.56 — $547.15M — 15.96 $1.84 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$546.58M — $1.92M — $1.83 — $2.09 — $546.58M — 29.71 $0.07 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
+0.25
$544.89M — $53.7K — $20 — $20.4 — $544.89M — 4.62 $4.35 —
BlackRock Debt Strategies Fund  DSU $10.5 —
+0.29
$544M — $125.97K — $10.47 — $10.51 — $544M — 11.41 $0.92 —
Adams Natural Resources Fund  PEO $20.66 —
+1.22
$543.04M — $52.55K — $20.62 — $20.82 — $543.04M — 16.26 $1.27 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $32.56K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Akso Health  AHG $1.37 —
-5.52
$542.74M — $2.21K — $1.37 — $1.46 — $542.74M — 0 -$0.08 —
Farmland Partners  FPI $11.55 —
+0.61
$541.78M — $287.78K — $11.5 — $11.65 — $541.78M — 10.59 $1.09 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $51.64K — $21.15 — $21.46 — $541.56M — 20.52 $1.04 —
BlueLinx  BXC $67.37 —
+0.82
$540.46M — $103.38K — $66.17 — $68.61 — $540.46M — 14.80 $4.55 —
Compass Diversified  CODI $7.18 —
+0.28
$540.19M — $1.4M — $7.16 — $7.55 — $540.19M — 0 -$1.25 —
Clearfield  CLFD $39.03 —
+0.52
$539.82M — $87.17K — $38.89 — $39.52 — $539.82M — 0 -$0.14 —
PGIM Global High Yield Fund  GHY $13.19 —
+0.5
$539.79M — $60.18K — $13.14 — $13.21 — $539.79M — 7.99 $1.65 —
One Liberty Properties  OLP $24.92 —
+1.38
$538.13M — $34.78K — $24.63 — $24.96 — $538.13M — 18.18 $1.37 —
Legacy Housing  LEGH $21.92 —
-1.48
$536.62M — $94.88K — $21.84 — $22.64 — $536.62M — 9.69 $2.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
-0.35
$536.25M — $218.23K — $5.77 — $5.81 — $536.25M — 52.45 $0.11 —
The Marcus  MCS $17.66 —
+3.09
$536.13M — $139.97K — $17.12 — $17.69 — $536.13M — 0 -$0.42 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.88 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.57K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.42M — $311.22K — $19.37 — $19.8 — $535.42M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $417.34K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Western Asset Managed Municipals Fund  MMU $9.78 —
-0.1
$534.17M — $99.71K — $9.75 — $9.8 — $534.17M — 11.24 $0.87 —
Valneva SE  VALN $6.16 —
-1.91
$533.53M — $11.27K — $6.02 — $6.18 — $533.53M — 0 -$1.25 —
Waterdrop  WDH $1.48 —
+1.72
$533.45M — $47.68K — $1.44 — $1.48 — $533.45M — 9.83 $0.15 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94 —
-0.08
$533.29M — $101.86K — $11.92 — $11.97 — $533.29M — 9.55 $1.25 —
ECN Capital  ECNCF $1.89 —
+0.76
$533.09M — $10.26K — $1.89 — $1.91 — $533.09M — 37.88 $0.05 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
+0.21
$532.92M — $62.13K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
Cineplex  CPXGF $8.37 —
+0.72
$530.88M — $6.6K — $8.25 — $8.37 — $530.88M — 0 -$0.91 —
BlackRock Core Bond Trust  BHK $9.6 —
-1.03
$530.79M — $296.68K — $9.56 — $9.7 — $530.79M — 53.33 $0.18 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.42 —
+0.03
$530.27M — $51.83K — $14.37 — $14.44 — $530.27M — 10.37 $1.39 —
American Coastal Insurance  ACIC $10.92 —
-0.36
$529.66M — $342.31K — $10.72 — $11.17 — $529.66M — 7.42 $1.47 —
Rogers Sugar  RSGUF $4.13 —
-0.27
$528.76M — $18.38K — $4.13 — $4.15 — $528.76M — 12.51 $0.33 —
Cango  CANG $5.2 —
+2.36
$527.5M — $605.98K — $5.06 — $5.35 — $527.5M — 0 -$0.03 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $170.9K — $16.99 — $17.35 — $526.44M — 0 -$1.49 —
North American Construction  NOA $17.85 —
+2.53
$526.03M — $52.61K — $17.64 — $17.88 — $526.03M — 18.21 $0.98 —
Green Dot  GDOT $9.58 —
+3.79
$525.85M — $683.93K — $9.3 — $9.63 — $525.85M — 0 -$0.12 —
Myers Industries  MYE $14.06 —
+4.07
$525.6M — $359.78K — $13.71 — $14.13 — $525.6M — 50.21 $0.28 —
OrthoPediatrics  KIDS $21.19 —
+1.58
$524.86M — $239.17K — $20.95 — $21.65 — $524.86M — 0 -$1.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây