Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Methode Electronics
MEI
US
|
$12.70 — |
+7.08
|
$452.69M — | $361.38K — | $12.52 — | $13.03 — | $452.69M — | 0 | -$1.11 — |
|
|
Arvinas
ARVN
US
|
$6.91 — |
-0.14
|
$452.50M — | $730.10K — | $6.74 — | $6.96 — | $452.50M — | 0 | -$0.08 — |
|
|
BrainsWay
BWAY
US
|
$11.24 — |
+5.34
|
$452.44M — | $153.26K — | $10.50 — | $11.36 — | $452.44M — | 48.86 | $0.23 — |
|
|
Carriage Services
CSV
US
|
$28.47 — |
-2.87
|
$452.17M — | $274.15K — | $28.47 — | $29.59 — | $452.17M — | 9.91 | $2.87 — |
|
|
HelloFresh
HELFY
US
|
$0.78 — |
0
|
$451.69M — | $2.00K — | $0.78 — | $0.79 — | $451.69M — | 0 | -$0.07 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
+11.85
|
$451.33M — | $3.20K — | $0.69 — | $0.71 — | $451.33M — | 0 | -$0.37 — |
|
|
PAX Global
PXGYF
US
|
$0.42 — |
+0.83
|
$450.95M — | $47.43K — | $0.46 — | $0.46 — | $450.95M — | 3.85 | $0.11 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.44 — |
-3.9
|
$450.62M — | $3.13K — | $0.47 — | $0.47 — | $450.62M — | 0 | -$0.57 — |
|
|
Tronox
TROX
US
|
$2.82 — |
-1.05
|
$450.37M — | $3.51M — | $2.80 — | $2.94 — | $450.37M — | 0 | -$3.15 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.61 — |
-5.29
|
$450.00M — | $88.92K — | $1.59 — | $1.69 — | $450.00M — | 14.63 | $0.11 — |
|
|
Gevo
GEVO
US
|
$1.82 — |
+30.94
|
$449.97M — | $30.45M — | $1.71 — | $2.08 — | $449.97M — | 0 | -$0.89 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.58 — |
+1.7
|
$449.96M — | $2.17M — | $3.54 — | $3.73 — | $449.96M — | 0 | -$0.65 — |
|
|
Prothena
PRTA
US
|
$8.73 — |
+1.99
|
$448.28M — | $392.23K — | $8.48 — | $8.78 — | $448.28M — | 0 | -$0.45 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.17 — |
+1.07
|
$445.61M — | $27.20K — | $15.11 — | $15.24 — | $445.61M — | 5.36 | $2.83 — |
|
|
L.B. Foster
FSTR
US
|
$42.31 — |
+0.64
|
$445.11M — | $28.28K — | $42.14 — | $43.00 — | $445.11M — | 32.54 | $1.30 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.84 — |
-1.68
|
$445.10M — | $122.95K — | $12.68 — | $13.00 — | $445.10M — | 20.38 | $0.63 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.85 — |
-0.73
|
$444.43M — | $166.41K — | $10.82 — | $10.98 — | $444.43M — | 13.07 | $0.83 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Gladstone Capital
GLAD
US
|
$19.62 — |
-0.66
|
$443.28M — | $106.81K — | $19.59 — | $19.74 — | $443.28M — | 9.21 | $2.13 — |
|
|
Allot
ALLT
US
|
$8.97 — |
+2.16
|
$442.25M — | $570.39K — | $8.89 — | $9.17 — | $442.25M — | 40.77 | $0.22 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
-0.69
|
$441.76M — | $1.31M — | $2.86 — | $2.89 — | $441.76M — | 57.39 | $0.05 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.09 — |
+0.91
|
$441.54M — | $22.66K — | $21.97 — | $22.19 — | $441.54M — | 4.64 | $4.76 — |
|
|
Intrepid Potash
IPI
US
|
$32.97 — |
-1.29
|
$440.63M — | $136.84K — | $32.67 — | $33.92 — | $440.63M — | 41.21 | $0.80 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.74 — |
+0.37
|
$440.53M — | $200.00 — | $2.74 — | $2.75 — | $440.53M — | 0 | -$0.05 — |
|
|
Boss Energy
BQSSF
US
|
$1.06 — |
+1.92
|
$440.11M — | $17.06K — | $1.06 — | $1.07 — | $440.11M — | 0 | $0.00 — |
|
|
Oxford Industries
OXM
US
|
$29.25 — |
-0.31
|
$438.11M — | $318.07K — | $28.72 — | $29.56 — | $438.11M — | 0 | -$0.50 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.32 — |
+0.05
|
$437.63M — | $3.03K — | $18.32 — | $18.36 — | $437.63M — | 35.23 | $0.52 — |
|
|
Abaxx
ABXXF
US
|
$11.23 — |
+4.47
|
$435.60M — | $10.31K — | $10.70 — | $11.48 — | $435.60M — | 0 | -$1.44 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.74 — |
-0.55
|
$435.47M — | $34.33K — | $62.51 — | $62.94 — | $435.47M — | 10.45 | $6.00 — |
|
|
Virgin Galactic
SPCE
US
|
$2.87 — |
+2.87
|
$435.08M — | $4.89M — | $2.85 — | $2.94 — | $435.08M — | 0 | -$3.28 — |
|
|
RBB Bancorp
RBB
US
|
$26.00 — |
-0.34
|
$434.53M — | $55.95K — | $25.93 — | $26.21 — | $434.53M — | 10.07 | $2.58 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$16.96 — |
+0.95
|
$431.74M — | $94.64K — | $16.79 — | $17.00 — | $431.74M — | 4.58 | $3.70 — |
|
|
PMET Resources
PMETF
US
|
$2.32 — |
+2.65
|
$431.39M — | $24.50K — | $2.32 — | $2.32 — | $431.39M — | 0 | -$0.05 — |
|
|
Community Healthcare Trust
CHCT
US
|
$15.01 — |
-1.7
|
$431.38M — | $580.84K — | $14.81 — | $15.27 — | $431.38M — | 20.56 | $0.73 — |
|
|
Star
SGU
US
|
$13.11 — |
-0.46
|
$430.16M — | $10.96K — | $13.03 — | $13.18 — | $430.16M — | 5.80 | $2.26 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.39 — |
+2.96
|
$430.01M — | $18.10K — | $1.37 — | $1.40 — | $430.01M — | 23.16 | $0.06 — |
|
|
NeuroPace
NPCE
US
|
$12.52 — |
-1.34
|
$429.74M — | $89.28K — | $12.46 — | $12.94 — | $429.74M — | 0 | -$0.56 — |
|
|
Cerus
CERS
US
|
$2.12 — |
+8.72
|
$428.14M — | $2.24M — | $2.00 — | $2.16 — | $428.14M — | 0 | -$0.04 — |
|
|
Real REMAX
REAX
US
|
$11.28 — |
-3.59
|
$427.92M — | $733.98K — | $11.09 — | $11.84 — | $427.92M — | 0 | -$3.22 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.21 — |
+10.69
|
$427.71M — | $264.68K — | $3.03 — | $3.29 — | $427.71M — | 0 | -$6.15 — |
|
|
Asante Gold
ASGOF
US
|
$0.47 — |
+4.8
|
$427.06M — | $250.00 — | $0.47 — | $0.47 — | $427.06M — | 0 | -$0.53 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.51 — |
-0.55
|
$426.52M — | $53.65K — | $14.49 — | $14.60 — | $426.52M — | 15.60 | $0.93 — |
|
|
CI&T
CINT
US
|
$3.33 — |
+3.42
|
$426.20M — | $96.66K — | $3.30 — | $3.44 — | $426.20M — | 11.48 | $0.29 — |
|
|
Integra Resources
ITRG
US
|
$2.10 — |
-3.67
|
$426.03M — | $1.19M — | $2.10 — | $2.22 — | $426.03M — | 52.50 | $0.04 — |
|
|
Transcontinental Realty
TCI
US
|
$48.53 — |
-0.41
|
$425.80M — | $5.96K — | $48.32 — | $49.15 — | $425.80M — | 52.18 | $0.93 — |
|
|
Sappi
SPPJY
US
|
$0.70 — |
0
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.71 — |
-1.01
|
$423.88M — | $191.73K — | $11.63 — | $11.81 — | $423.88M — | 8.07 | $1.45 — |
|
|
JAKKS Pacific
JAKK
US
|
$36.76 — |
+1.02
|
$423.45M — | $172.05K — | $36.52 — | $37.45 — | $423.45M — | 16.63 | $2.21 — |
|
|
Haverty Furniture
HVT
US
|
$26.22 — |
+0.23
|
$422.02M — | $88.43K — | $25.89 — | $26.38 — | $422.02M — | 17.71 | $1.48 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.29 — |
+3.97
|
$421.32M — | $430.68K — | $5.99 — | $6.30 — | $421.32M — | 0 | -$0.84 — |
|
|
PCB Bancorp
PCB
US
|
$29.96 — |
-1.41
|
$421.15M — | $31.29K — | $29.91 — | $31.00 — | $421.15M — | 10.26 | $2.92 — |
|
|
908 Devices
MASS
US
|
$10.06 — |
+0.75
|
$418.32M — | $534.39K — | $9.94 — | $10.69 — | $418.32M — | 0 | -$0.63 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Puma Biotechnology
PBYI
US
|
$8.08 — |
-0.74
|
$417.72M — | $397.81K — | $8.02 — | $8.31 — | $417.72M — | 17.56 | $0.46 — |
|
|
AdvanSix
ASIX
US
|
$15.43 — |
+0.19
|
$416.74M — | $306.07K — | $15.20 — | $15.63 — | $416.74M — | 0 | -$0.84 — |
|
|
First Bancorp
FNLC
US
|
$36.84 — |
-0.46
|
$415.92M — | $11.50K — | $36.59 — | $37.01 — | $415.92M — | 10.58 | $3.48 — |
|
|
Clearfield
CLFD
US
|
$30.59 — |
+1.32
|
$415.53M — | $282.77K — | $27.00 — | $31.08 — | $415.53M — | 55.61 | $0.55 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.88 — |
+2.73
|
$414.53M — | $1.63M — | $1.81 — | $1.91 — | $414.53M — | 0 | -$0.36 — |
|
|
Lyell Immunopharma
LYEL
US
|
$16.86 — |
+0.66
|
$414.51M — | $153.67K — | $16.28 — | $17.60 — | $414.51M — | 0 | -$12.60 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Core Laboratories
CLB
US
|
$9.04 — |
+1.01
|
$414.24M — | $446.30K — | $8.98 — | $9.24 — | $414.24M — | 26.58 | $0.34 — |
|
|
Chemung Financial
CHMG
US
|
$85.88 — |
-0.48
|
$414.18M — | $66.79K — | $85.50 — | $86.66 — | $414.18M — | 10.77 | $7.97 — |
|
|
Citizens Financial Services
CZFS
US
|
$85.82 — |
-0.6
|
$412.85M — | $15.58K — | $85.69 — | $86.42 — | $412.85M — | 9.58 | $8.95 — |
|
|
Consolidated Water
CWCO
US
|
$25.75 — |
-1.79
|
$412.40M — | $154.34K — | $25.00 — | $26.99 — | $412.40M — | 31.40 | $0.82 — |
|
|
Hamilton Beach Brands
HBB
US
|
$30.49 — |
0
|
$409.76M — | $56.65K — | $29.37 — | $30.98 — | $409.76M — | 6.94 | $4.39 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.98 — |
-0.89
|
$409.03M — | $282.69K — | $9.98 — | $10.13 — | $409.03M — | 10.18 | $0.98 — |
|
|
Advantage
ADV
US
|
$31.92 — |
-1.15
|
$407.59M — | $89.28K — | $31.23 — | $33.58 — | $407.59M — | 0 | -$24.83 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
Vital Farms
VITL
US
|
$9.47 — |
-5.35
|
$406.60M — | $1.46M — | $9.37 — | $9.88 — | $406.60M — | 0 | -$0.53 — |
|
|
Funko
FNKO
US
|
$7.19 — |
-0.69
|
$405.16M — | $970.83K — | $7.10 — | $7.36 — | $405.16M — | 89.87 | $0.08 — |
|
|
Regulus Resources
RGLSF
US
|
$3.22 — |
0
|
$404.25M — | $200.00 — | $3.22 — | $3.22 — | $404.25M — | 0 | -$0.01 — |
|
|
Acacia Research
ACTG
US
|
$4.14 — |
-0.72
|
$404.04M — | $133.83K — | $4.06 — | $4.38 — | $404.04M — | 0 | -$0.19 — |
|
|
Malibu Boats
MBUU
US
|
$20.50 — |
-0.24
|
$402.89M — | $332.00K — | $20.20 — | $20.68 — | $402.89M — | 48.80 | $0.42 — |
|
|
PureCycle
PCT
US
|
$2.00 — |
-6.1
|
$402.00M — | $5.48M — | $1.96 — | $2.21 — | $402.00M — | 0 | -$1.04 — |
|
|
CS Disco
LAW
US
|
$6.11 — |
+7.01
|
$401.35M — | $254.45K — | $5.72 — | $6.13 — | $401.35M — | 0 | -$0.50 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.09 — |
+0.52
|
$400.58M — | $36.60K — | $28.56 — | $29.16 — | $400.58M — | 9.60 | $3.03 — |
|
|
Entrée Resources
ERLFF
US
|
$1.91 — |
-3.33
|
$400.25M — | $400.00 — | $1.93 — | $1.98 — | $400.25M — | 0 | -$0.07 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.21 — |
-2.13
|
$400.21M — | $1.52M — | $3.17 — | $3.27 — | $400.21M — | 24.69 | $0.13 — |
|
|
Genesco
GCO
US
|
$36.98 — |
+0.52
|
$400.13M — | $133.03K — | $36.61 — | $38.00 — | $400.13M — | 9.58 | $3.86 — |
|
|
Materialise
MTLS
US
|
$7.00 — |
+1.08
|
$399.42M — | $50.00K — | $6.85 — | $7.04 — | $399.42M — | 26.90 | $0.26 — |
|
|
Vista Gold
VGZ
US
|
$2.73 — |
-1.8
|
$398.50M — | $1.88M — | $2.72 — | $2.80 — | $398.50M — | 0 | -$0.06 — |
|
|
Rocky Brands
RCKY
US
|
$52.89 — |
-1.2
|
$398.30M — | $22.28K — | $52.72 — | $53.35 — | $398.30M — | 11.80 | $4.48 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.97 — |
-0.8
|
$398.03M — | $71.52K — | $9.92 — | $10.08 — | $398.03M — | 10.72 | $0.93 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.82 — |
+5.2
|
$397.96M — | $267.27K — | $1.73 — | $1.85 — | $397.96M — | 0 | -$0.02 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.85 — |
0
|
$395.99M — | $42.00K — | $11.81 — | $11.90 — | $395.99M — | 11.61 | $1.02 — |
|
|
Norwood Financial
NWFL
US
|
$36.17 — |
-0.96
|
$394.81M — | $57.11K — | $35.77 — | $36.35 — | $394.81M — | 11.82 | $3.06 — |
|
|
AMC Global Media
AMCX
US
|
$9.59 — |
+11.38
|
$394.72M — | $944.27K — | $8.69 — | $9.65 — | $394.72M — | 0 | -$3.67 — |
|
|
Berto
TACO
US
|
$10.52 — |
+0.05
|
$394.70M — | $237.63K — | $10.51 — | $10.52 — | $394.70M — | 32.87 | $0.32 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.68 — |
+1.34
|
$394.45M — | $23.55K — | $8.46 — | $8.75 — | $394.45M — | 33.36 | $0.26 — |
|
|
Rezolute
RZLT
US
|
$4.07 — |
+1.24
|
$393.69M — | $974.18K — | $3.99 — | $4.16 — | $393.69M — | 0 | -$0.76 — |
|
|
Cerence
CRNC
US
|
$8.70 — |
+1.05
|
$393.50M — | $477.87K — | $8.65 — | $8.99 — | $393.50M — | 0 | -$0.36 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.33 — |
+6.45
|
$393.32M — | $493.24K — | $0.31 — | $0.35 — | $393.32M — | 0 | -$0.01 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.59 — |
-1.64
|
$392.60M — | $11.56K — | $67.40 — | $67.99 — | $392.60M — | 12.42 | $5.44 — |
|
|
Boston Omaha
BOC
US
|
$13.74 — |
+0.66
|
$391.85M — | $108.53K — | $13.51 — | $13.87 — | $391.85M — | 0 | -$0.42 — |
|
|
Alector
ALEC
US
|
$2.63 — |
+3.95
|
$391.55M — | $3.47M — | $2.54 — | $2.84 — | $391.55M — | 7.10 | $0.37 — |
|
|
Spire Global
SPIR
US
|
$9.97 — |
+6.63
|
$389.98M — | $931.14K — | $9.06 — | $9.99 — | $389.98M — | 0 | -$2.75 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.94 — |
-0.8
|
$389.62M — | $2.90K — | $4.94 — | $4.98 — | $389.62M — | 2.79 | $1.77 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
