Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Porch
PRCH
US
|
$22.14 — |
+0.87
|
$2.53B — | $1.21M — | $21.56 — | $22.24 — | $2.53B — | 276.75 | $0.08 — |
|
|
Banner
BANR
US
|
$69.36 — |
-0.39
|
$2.53B — | $150.95K — | $68.90 — | $70.01 — | $2.53B — | 11.85 | $5.85 — |
|
|
ePlus
PLUS
US
|
$97.19 — |
+0.6
|
$2.53B — | $190.70K — | $96.94 — | $98.92 — | $2.53B — | 20.37 | $4.77 — |
|
|
Astronics
ATROB
US
|
$58.51 — |
-4.08
|
$2.52B — | $1.29K — | $54.48 — | $63.20 — | $2.52B — | 31.79 | $1.84 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.71 — |
-0.28
|
$2.50B — | $1.21M — | $10.60 — | $10.76 — | $2.50B — | 13.55 | $0.79 — |
|
|
Veeco Instruments
VECO
US
|
$40.93 — |
+3.46
|
$2.50B — | $713.53K — | $40.49 — | $43.00 — | $2.50B — | 97.45 | $0.42 — |
|
|
Newell Brands
NWL
US
|
$5.86 — |
-1.18
|
$2.50B — | $4.65M — | $5.80 — | $5.92 — | $2.50B — | 0 | -$0.77 — |
|
|
Autohome
ATHM
US
|
$21.66 — |
-3.56
|
$2.49B — | $342.52K — | $21.57 — | $22.43 — | $2.49B — | 24.33 | $0.89 — |
|
|
Telesat
TSAT
US
|
$48.40 — |
+4.94
|
$2.49B — | $175.67K — | $46.66 — | $49.68 — | $2.49B — | 0 | -$18.62 — |
|
|
Bright Horizons Family
BFAM
US
|
$51.91 — |
+0.33
|
$2.49B — | $781.44K — | $51.33 — | $52.18 — | $2.49B — | 0 | -$2.64 — |
|
|
InvenTrust Properties
IVT
US
|
$31.82 — |
-0.84
|
$2.48B — | $351.30K — | $31.62 — | $32.08 — | $2.48B — | 88.38 | $0.36 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.64 — |
-0.92
|
$2.47B — | $87.16K — | $79.38 — | $80.40 — | $2.47B — | 15.49 | $5.14 — |
|
|
LTC Properties
LTC
US
|
$43.88 — |
-1.33
|
$2.47B — | $518.61K — | $43.42 — | $44.49 — | $2.47B — | 4.43 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$22.05 — |
-0.77
|
$2.46B — | $2.25M — | $21.98 — | $22.34 — | $2.46B — | 0 | -$0.87 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
-0.02
|
$2.46B — | $85.30K — | $52.97 — | $53.89 — | $2.46B — | 8.82 | $6.07 — |
|
|
Pediatrix Medical
MD
US
|
$31.45 — |
-0.54
|
$2.46B — | $930.89K — | $30.24 — | $31.48 — | $2.46B — | 17.18 | $1.83 — |
|
|
Blackbaud
BLKB
US
|
$54.40 — |
-0.95
|
$2.45B — | $303.70K — | $53.66 — | $55.25 — | $2.45B — | 16.89 | $3.22 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.33 — |
-0.26
|
$2.45B — | $620.33K — | $11.26 — | $11.43 — | $2.45B — | 12.73 | $0.89 — |
|
|
PENN Entertainment
PENN
US
|
$18.15 — |
-1.63
|
$2.44B — | $2.84M — | $17.87 — | $18.63 — | $2.44B — | 0 | -$0.16 — |
|
|
Select Water
WTTR
US
|
$16.21 — |
+5.88
|
$2.44B — | $2.36M — | $15.32 — | $16.30 — | $2.44B — | 39.53 | $0.41 — |
|
|
UFP
UFPT
US
|
$314.05 — |
<0.01
|
$2.43B — | $52.95K — | $310.19 — | $323.43 — | $2.43B — | 32.07 | $9.79 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $7.45M — | $7.14 — | $7.16 — | $2.43B — | 51.14 | $0.14 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.92 — |
-1.97
|
$2.42B — | $1.61M — | $10.90 — | $11.17 — | $2.42B — | 10.70 | $1.02 — |
|
|
Boise Cascade
BCC
US
|
$69.52 — |
-1.28
|
$2.42B — | $301.79K — | $69.19 — | $70.68 — | $2.42B — | 20.69 | $3.36 — |
|
|
Endeavour Silver
EXK
US
|
$8.12 — |
+0.62
|
$2.41B — | $7.76M — | $8.01 — | $8.34 — | $2.41B — | 40.60 | $0.20 — |
|
|
DXP Enterprises
DXPE
US
|
$154.78 — |
-0.4
|
$2.40B — | $131.27K — | $154.60 — | $159.96 — | $2.40B — | 25.75 | $6.01 — |
|
|
Pharvaris
PHVS
US
|
$34.18 — |
+0.56
|
$2.40B — | $421.68K — | $33.81 — | $34.73 — | $2.40B — | 0 | -$3.06 — |
|
|
Ultra Clean
UCTT
US
|
$49.63 — |
+6.25
|
$2.38B — | $949.21K — | $47.90 — | $51.33 — | $2.38B — | 85.56 | $0.58 — |
|
|
NetScout Systems
NTCT
US
|
$32.72 — |
+1.39
|
$2.38B — | $641.71K — | $32.68 — | $33.63 — | $2.38B — | 18.38 | $1.78 — |
|
|
DXC
DXC
US
|
$15.27 — |
-0.26
|
$2.37B — | $2.18M — | $15.00 — | $15.34 — | $2.37B — | 21.20 | $0.72 — |
|
|
LCI Industries
LCII
US
|
$97.52 — |
-0.47
|
$2.37B — | $505.31K — | $95.85 — | $97.74 — | $2.37B — | 11.92 | $8.18 — |
|
|
Perpetua Resources
PPTA
US
|
$18.94 — |
-2.02
|
$2.37B — | $789.23K — | $18.91 — | $19.58 — | $2.37B — | 0 | -$2.02 — |
|
|
Celldex Therapeutics
CLDX
US
|
$30.15 — |
-1.63
|
$2.37B — | $589.06K — | $30.14 — | $31.09 — | $2.37B — | 0 | -$4.22 — |
|
|
nCino
NCNO
US
|
$22.39 — |
-0.36
|
$2.37B — | $1.09M — | $22.19 — | $22.55 — | $2.37B — | 69.96 | $0.32 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.05 — |
+0.74
|
$2.37B — | $800.00 — | $18.92 — | $19.06 — | $2.37B — | 45.35 | $0.42 — |
|
|
NETSTREIT
NTST
US
|
$18.78 — |
-0.69
|
$2.37B — | $1.12M — | $18.28 — | $18.88 — | $2.37B — | 89.42 | $0.21 — |
|
|
Schrödinger
SDGR
US
|
$31.52 — |
-2.75
|
$2.37B — | $2.15M — | $31.36 — | $34.00 — | $2.37B — | 0 | -$0.79 — |
|
|
Grupo Televisa
TV
US
|
$2.25 — |
-4.26
|
$2.36B — | $1.07M — | $2.24 — | $2.39 — | $2.36B — | 0 | -$84.84 — |
|
|
HCI
HCI
US
|
$189.86 — |
+0.71
|
$2.36B — | $187.80K — | $187.02 — | $190.65 — | $2.36B — | 7.62 | $24.90 — |
|
|
Custom Truck One Source
CTOS
US
|
$10.38 — |
+2.98
|
$2.36B — | $490.12K — | $10.07 — | $10.38 — | $2.36B — | 79.84 | $0.13 — |
|
|
Fairfax India
FFXDF
US
|
$17.57 — |
-1.13
|
$2.36B — | $7.60K — | $17.50 — | $17.68 — | $2.36B — | 10.15 | $1.73 — |
|
|
Trinity Industries
TRN
US
|
$30.15 — |
-0.1
|
$2.36B — | $680.52K — | $29.75 — | $30.38 — | $2.36B — | 7.26 | $4.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.00 — |
+1.01
|
$2.36B — | $700.00 — | $2.00 — | $2.00 — | $2.36B — | 0 | -$0.62 — |
|
|
Curaleaf
CURLF
US
|
$8.87 — |
-0.67
|
$2.35B — | $21.31K — | $8.59 — | $9.01 — | $2.35B — | 0 | -$0.05 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.87 — |
+2.29
|
$2.35B — | $215.70K — | $13.69 — | $13.87 — | $2.35B — | 4.78 | $2.90 — |
|
|
Encore Capital
ECPG
US
|
$112.35 — |
+4.01
|
$2.34B — | $262.15K — | $106.86 — | $112.65 — | $2.34B — | 7.22 | $15.55 — |
|
|
LiveRamp Holdings Inc
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Youdao
DAO
US
|
$19.40 — |
-2.17
|
$2.34B — | $9.21K — | $19.37 — | $19.83 — | $2.34B — | 102.10 | $0.19 — |
|
|
Addus HomeCare
ADUS
US
|
$125.49 — |
-0.63
|
$2.34B — | $201.11K — | $123.14 — | $126.82 — | $2.34B — | 21.05 | $5.96 — |
|
|
Rogers
ROG
US
|
$130.89 — |
+2.03
|
$2.33B — | $130.08K — | $129.22 — | $132.21 — | $2.33B — | 51.32 | $2.55 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Benchmark Electronics
BHE
US
|
$64.98 — |
+2.11
|
$2.32B — | $332.09K — | $64.70 — | $67.00 — | $2.32B — | 41.38 | $1.57 — |
|
|
First Busey
BUSE
US
|
$28.94 — |
-0.58
|
$2.32B — | $436.08K — | $28.77 — | $29.27 — | $2.32B — | 11.81 | $2.45 — |
|
|
Dana
DAN
US
|
$23.19 — |
-2.93
|
$2.32B — | $1.66M — | $23.13 — | $24.27 — | $2.32B — | 0 | -$0.56 — |
|
|
Centrus Energy
LEU
US
|
$112.17 — |
+2.09
|
$2.31B — | $752.34K — | $111.32 — | $117.14 — | $2.31B — | 33.28 | $3.37 — |
|
|
Perrigo
PRGO
US
|
$16.55 — |
-1.66
|
$2.30B — | $1.30M — | $16.38 — | $16.71 — | $2.30B — | 0 | -$12.25 — |
|
|
Biohaven
BHVN
US
|
$15.19 — |
+0.53
|
$2.29B — | $1.60M — | $14.98 — | $15.41 — | $2.29B — | 0 | -$3.77 — |
|
|
Lindblad Expeditions
LIND
US
|
$34.92 — |
-1.27
|
$2.29B — | $637.72K — | $34.73 — | $36.00 — | $2.29B — | 0 | -$0.01 — |
|
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
-7.66
|
$2.29B — | $6.70K — | $10.39 — | $10.39 — | $2.29B — | 17.33 | $0.57 — |
|
|
5N Plus
FPLSF
US
|
$25.35 — |
+1.4
|
$2.28B — | $100.00 — | $25.35 — | $25.35 — | $2.28B — | 40.23 | $0.63 — |
|
|
Buckle
BKE
US
|
$44.08 — |
+1.26
|
$2.27B — | $483.95K — | $42.90 — | $44.09 — | $2.27B — | 10.15 | $4.34 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.81 — |
+0.23
|
$2.26B — | $1.57M — | $12.77 — | $12.89 — | $2.26B — | 29.11 | $0.44 — |
|
|
Sonos
SONO
US
|
$19.06 — |
+12.85
|
$2.25B — | $6.09M — | $17.27 — | $19.18 — | $2.25B — | 42.35 | $0.45 — |
|
|
Immunome
IMNM
US
|
$19.07 — |
+2.25
|
$2.25B — | $872.89K — | $18.70 — | $19.29 — | $2.25B — | 0 | -$2.63 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.26 — |
+0.73
|
$2.25B — | $1.01M — | $15.16 — | $15.36 — | $2.25B — | 19.56 | $0.78 — |
|
|
Vir Biotechnology
VIR
US
|
$13.13 — |
-0.15
|
$2.25B — | $1.29M — | $12.94 — | $13.43 — | $2.25B — | 0 | -$1.18 — |
|
|
Asana
ASAN
US
|
$9.81 — |
+2.29
|
$2.25B — | $4.17M — | $9.60 — | $9.89 — | $2.25B — | 0 | -$0.66 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.98 — |
+7.85
|
$2.24B — | $2.72M — | $20.33 — | $22.24 — | $2.24B — | 22.20 | $0.99 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.57 — |
-0.56
|
$2.24B — | $16.48M — | $3.53 — | $3.72 — | $2.24B — | 0 | -$0.86 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$56.55 — |
+1.04
|
$2.24B — | $139.31K — | $55.90 — | $56.62 — | $2.24B — | 9.75 | $5.80 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.89 — |
+0.51
|
$2.23B — | $2.87K — | $5.80 — | $5.89 — | $2.23B — | 7.85 | $0.75 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.23 — |
-0.65
|
$2.23B — | $767.63K — | $15.13 — | $15.37 — | $2.23B — | 11.28 | $1.35 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.53 — |
+0.21
|
$2.23B — | $149.71K — | $62.23 — | $62.65 — | $2.23B — | 12.50 | $5.00 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.26
|
$2.23B — | $716.75K — | $11.24 — | $11.38 — | $2.23B — | 12.45 | $0.91 — |
|
|
Boston Beer
SAM
US
|
$219.16 — |
-0.45
|
$2.22B — | $170.14K — | $213.91 — | $220.55 — | $2.22B — | 0 | -$6.80 — |
|
|
Crombie REIT
CROMF
US
|
$11.74 — |
0
|
$2.22B — | $100.00 — | $11.51 — | $11.51 — | $2.22B — | 0 | -$0.22 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.22 — |
-1.71
|
$2.21B — | $15.09M — | $8.93 — | $9.40 — | $2.21B — | 0 | -$0.16 — |
|
|
Vera Therapeutics
VERA
US
|
$30.48 — |
+1.5
|
$2.20B — | $1.71M — | $29.81 — | $30.62 — | $2.20B — | 0 | -$5.90 — |
|
|
Ducommun
DCO
US
|
$145.19 — |
-0.27
|
$2.20B — | $194.07K — | $145.00 — | $149.24 — | $2.20B — | 43.47 | $3.34 — |
|
|
Sunrun
RUN
US
|
$9.07 — |
+4.13
|
$2.19B — | $9.37M — | $8.63 — | $9.11 — | $2.19B — | 4.40 | $2.06 — |
|
|
Amplitude
AMPL
US
|
$17.21 — |
+2.26
|
$2.19B — | $1.22M — | $16.78 — | $17.31 — | $2.19B — | 0 | -$0.77 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.75 — |
+0.88
|
$2.19B — | $314.49K — | $13.64 — | $13.85 — | $2.19B — | 4.94 | $2.78 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.94 — |
+3.39
|
$2.19B — | $4.06M — | $7.76 — | $8.08 — | $2.19B — | 5.59 | $1.42 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.11 — |
-0.5
|
$2.19B — | $508.11K — | $22.02 — | $22.34 — | $2.19B — | 552.75 | $0.04 — |
|
|
Northwest Natural
NWN
US
|
$51.83 — |
-0.31
|
$2.19B — | $304.43K — | $51.12 — | $51.83 — | $2.19B — | 17.10 | $3.03 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
+3.6
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
NeoGenomics
NEO
US
|
$16.83 — |
-0.77
|
$2.18B — | $957.23K — | $16.75 — | $17.67 — | $2.18B — | 0 | -$0.24 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.66 — |
-0.74
|
$2.18B — | $529.88K — | $10.54 — | $10.90 — | $2.18B — | 8.01 | $1.33 — |
|
|
Cohu
COHU
US
|
$45.98 — |
+5.52
|
$2.18B — | $1.14M — | $45.73 — | $48.31 — | $2.18B — | 0 | -$0.48 — |
|
|
WaFd
WAFD
US
|
$29.37 — |
-0.24
|
$2.17B — | $462.37K — | $29.18 — | $29.57 — | $2.17B — | 9.17 | $3.20 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.21 — |
-0.55
|
$2.17B — | $1.59M — | $15.75 — | $16.36 — | $2.17B — | 7.14 | $2.27 — |
|
|
Horace Mann Educators
HMN
US
|
$53.37 — |
-0.6
|
$2.16B — | $237.55K — | $52.37 — | $53.99 — | $2.16B — | 12.41 | $4.30 — |
|
|
Pitney Bowes
PBI
US
|
$15.94 — |
+1.53
|
$2.16B — | $1.08M — | $15.63 — | $15.95 — | $2.16B — | 12.07 | $1.32 — |
|
|
Capri
CPRI
US
|
$20.89 — |
-3.87
|
$2.16B — | $3.01M — | $20.75 — | $21.61 — | $2.16B — | 16.57 | $1.26 — |
|
|
Aehr Test Systems
AEHR
US
|
$65.78 — |
+10.42
|
$2.16B — | $2.81M — | $63.27 — | $68.36 — | $2.16B — | 0 | -$0.25 — |
|
|
Netlist
NLST
US
|
$5.99 — |
-6.84
|
$2.15B — | $1.07M — | $5.80 — | $6.42 — | $2.15B — | 0 | $0.00 — |
|
|
Under Armour
UAA
US
|
$5.01 — |
-2.91
|
$2.15B — | $10.23M — | $4.90 — | $5.21 — | $2.15B — | 0 | -$1.08 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.29 — |
+0.7
|
$2.15B — | $165.23K — | $17.17 — | $17.33 — | $2.15B — | 24.01 | $0.72 — |
|
|
ManpowerGroup
MAN
US
|
$46.11 — |
+0.2
|
$2.14B — | $612.24K — | $45.53 — | $46.44 — | $2.14B — | 18.22 | $2.53 — |
|
|
OFG Bancorp
OFG
US
|
$51.17 — |
-0.02
|
$2.14B — | $198.52K — | $50.89 — | $51.59 — | $2.14B — | 9.76 | $5.24 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
