Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.06T
Tổng vốn hoá thị trường
$161.59B
Tổng khối lượng
BTC 56.43%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBIZ  CBZ $50.22 —
-1.8
$2.73B — $395.08K — $50.16 — $51.06 — $2.73B — 41.16 $1.22 —
ReNew Energy Global  RNW $7.50 —
-0.27
$2.73B — $555.77K — $7.49 — $7.56 — $2.73B — 27.77 $0.27 —
Plug Power  PLUG $1.96 —
-1.01
$2.73B — $112.13M — $1.91 — $2.08 — $2.73B — 0 -$2.38 —
LCI Industries  LCII $112.30 —
+0.23
$2.72B — $188.49K — $110.14 — $113.16 — $2.72B — 15.70 $7.15 —
AvePoint  AVPT $12.60 —
-1.25
$2.72B — $1.43M — $12.54 — $12.85 — $2.72B — 0 -$0.01 —
Globant  GLOB $61.66 —
-1.94
$2.72B — $1.07M — $60.95 — $63.79 — $2.72B — 28.15 $2.19 —
Adams Diversified Equity Fund  ADX $22.56 —
-1.01
$2.71B — $504.66K — $22.51 — $22.90 — $2.71B — 7.39 $3.05 —
The Western Union Company  WU $8.39 —
-0.36
$2.71B — $11.44M — $8.21 — $8.42 — $2.71B — 3.64 $2.30 —
CVB Financial  CVBF $19.64 —
+0.87
$2.71B — $1.02M — $19.27 — $19.75 — $2.71B — 13.27 $1.48 —
California Water Service  CWT $45.39 —
-0.29
$2.70B — $220.40K — $45.05 — $45.59 — $2.70B — 19.90 $2.28 —
Worthington Enterprises  WOR $54.29 —
+0.04
$2.70B — $98.56K — $53.81 — $54.70 — $2.70B — 246.77 $0.22 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.62 —
+0.4
$2.69B — $435.22K — $12.57 — $12.63 — $2.69B — 63.10 $0.20 —
MFA Financial, Inc.  MFA-PB $20.80 —
+0.14
$2.69B — $9.00 — $20.77 — $20.83 — $2.69B — 17.93 $1.16 —
International Seaways  INSW $54.48 —
-0.02
$2.69B — $464.62K — $52.65 — $54.61 — $2.69B — 12.41 $4.39 —
Avient  AVNT $29.29 —
0
$2.68B — $419.75K — $28.50 — $29.32 — $2.68B — 23.81 $1.23 —
Brighthouse Financial, Inc.  BHFAP $16.14 —
+0.62
$2.68B — $46.25K — $16.04 — $16.18 — $2.68B — 1.28 $12.61 —
Brookdale Senior Living  BKD $11.25 —
+4.17
$2.67B — $6.67M — $10.70 — $11.31 — $2.67B — 0 -$1.32 —
Methanex  MEOH $34.54 —
-1.57
$2.67B — $375.02K — $34.12 — $35.05 — $2.67B — 11.59 $2.98 —
IAC Inc.  IAC $33.22 —
+1.59
$2.66B — $1.01M — $32.59 — $33.55 — $2.66B — 0 -$2.51 —
Blackbaud  BLKB $54.88 —
-2.85
$2.66B — $427.00K — $54.56 — $56.52 — $2.66B — 0 -$4.89 —
Helmerich & Payne  HP $26.75 —
+0.04
$2.66B — $1.22M — $26.13 — $27.13 — $2.66B — 0 -$1.66 —
Atlanta Braves  BATRA $42.21 —
-1.65
$2.66B — $149.00 — $42.06 — $43.00 — $2.66B — 0 -$0.02 —
Boise Cascade Company  BCC $71.04 —
-1.17
$2.65B — $347.43K — $70.30 — $71.93 — $2.65B — 14.01 $5.07 —
Goosehead Insurance  GSHD $70.54 —
-1.15
$2.65B — $249.04K — $69.86 — $71.28 — $2.65B — 61.87 $1.14 —
Tidewater  TDW $53.44 —
-0.58
$2.65B — $627.93K — $52.14 — $53.86 — $2.65B — 17.99 $2.97 —
Hawkins  HWKN $126.18 —
-0.65
$2.64B — $112.00K — $123.80 — $128.53 — $2.64B — 31.78 $3.97 —
Manchester United  MANU $15.27 —
-1.1
$2.63B — $314.02K — $15.18 — $15.38 — $2.63B — 0 -$0.25 —
Athabasca Oil  ATHOF $5.40 —
0
$2.63B — $700.00 — $5.40 — $5.42 — $2.63B — 8.70 $0.62 —
Husqvarna AB (publ)  HSQVY $9.19 —
+0.66
$2.63B — $876.00 — $9.14 — $9.19 — $2.63B — 17.67 $0.52 —
Alarm.com  ALRM $52.63 —
+5.32
$2.63B — $735.37K — $49.78 — $52.72 — $2.63B — 22.30 $2.36 —
PUMA SE  PUMSY $1.73 —
-1.59
$2.63B — $3.01K — $1.74 — $1.75 — $2.63B — 0 -$0.22 —
Simmons First National  SFNC $18.14 —
+0.17
$2.63B — $848.87K — $17.96 — $18.25 — $2.63B — 0 -$3.26 —
Ermenegildo Zegna  ZGN $10.32 —
+0.98
$2.62B — $647.71K — $10.05 — $10.37 — $2.62B — 23.99 $0.43 —
OPENLANE  KAR $24.63 —
-1.2
$2.62B — $817.11K — $24.32 — $24.87 — $2.62B — 28.31 $0.87 —
ABM Industries Incorporated  ABM $42.02 —
-0.43
$2.62B — $360.67K — $41.56 — $42.20 — $2.62B — 22.71 $1.85 —
Teradata  TDC $27.67 —
+1.73
$2.61B — $874.06K — $26.83 — $27.78 — $2.61B — 22.86 $1.21 —
WD-40 Company  WDFC $193.09 —
-2.98
$2.61B — $168.89K — $192.68 — $199.50 — $2.61B — 28.86 $6.69 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
0
$2.61B — $2.22K — $3.10 — $3.10 — $2.61B — 0 -$0.15 —
Remitly Global  RELY $12.49 —
0
$2.61B — $2.81M — $12.33 — $12.62 — $2.61B — 138.77 $0.09 —
Seabridge Gold  SA $25.02 —
+6.2
$2.61B — $857.96K — $23.72 — $25.15 — $2.61B — 0 -$0.39 —
Insight Enterprises  NSIT $83.81 —
-0.29
$2.61B — $723.83K — $82.33 — $85.90 — $2.61B — 19.76 $4.24 —
Liquidia  LQDA $29.87 —
+2.61
$2.60B — $1.78M — $28.00 — $29.91 — $2.60B — 0 -$1.46 —
Century Aluminum Company  CENX $27.81 —
+2.96
$2.60B — $2.50M — $27.01 — $28.10 — $2.60B — 33.10 $0.84 —
TowneBank  TOWN $32.87 —
-0.66
$2.59B — $313.58K — $32.65 — $33.15 — $2.59B — 14.73 $2.23 —
Bank of Hawaii  BOH $65.21 —
+0.17
$2.59B — $274.89K — $64.22 — $65.48 — $2.59B — 15.94 $4.09 —
Supernus Pharmaceuticals  SUPN $45.15 —
-0.38
$2.59B — $766.07K — $45.00 — $45.90 — $2.59B — 0 -$0.34 —
Ocular Therapeutix  OCUL $12.10 —
-1.14
$2.58B — $4.26M — $11.72 — $12.50 — $2.58B — 0 -$1.43 —
Quantum Computing  QUBT $11.49 —
+12.89
$2.58B — $22.49M — $10.18 — $11.59 — $2.58B — 0 -$0.66 —
DNOW  DNOW $13.87 —
+3.9
$2.58B — $2.23M — $13.28 — $13.88 — $2.58B — 15.94 $0.87 —
Greif, Inc.  GEF-B $66.48 —
-1.99
$2.57B — $88.00 — $66.48 — $66.99 — $2.57B — 18.31 $3.63 —
Dream Industrial Real Estate Investment Trust  DREUF $8.75 —
+0.21
$2.57B — $2.10K — $8.70 — $8.73 — $2.57B — 14.34 $0.61 —
Urban Edge Properties  UE $18.93 —
-0.58
$2.56B — $615.44K — $18.81 — $19.15 — $2.56B — 21.26 $0.89 —
Synaptics Incorporated  SYNA $65.51 —
+3.7
$2.56B — $495.34K — $63.11 — $65.96 — $2.56B — 0 -$1.17 —
Interparfums  IPAR $79.57 —
-1.29
$2.55B — $305.50K — $79.40 — $81.31 — $2.55B — 15.51 $5.13 —
10x Genomics  TXG $20.13 —
+9.76
$2.55B — $5.07M — $18.12 — $20.27 — $2.55B — 0 -$0.63 —
Apellis Pharmaceuticals  APLS $20.13 —
+2.65
$2.55B — $3.18M — $19.50 — $20.35 — $2.55B — 55.91 $0.36 —
NuVista Energy  NUVSF $12.95 —
+0.54
$2.55B — $9.26K — $12.69 — $12.90 — $2.55B — 11.35 $1.14 —
Four Corners Property Trust  FCPT $23.96 —
-0.21
$2.54B — $502.29K — $23.76 — $24.14 — $2.54B — 22.18 $1.08 —
REV  REVG $52.07 —
+3.48
$2.54B — $726.60K — $50.56 — $52.32 — $2.54B — 24.56 $2.12 —
Nuvation Bio  NUVB $7.41 —
+6.01
$2.54B — $9.01M — $7.00 — $7.49 — $2.54B — 0 -$0.49 —
AUO  AUOTY $3.36 —
-0.88
$2.54B — $384.83K — $3.29 — $3.39 — $2.54B — 14.60 $0.23 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.22 —
+0.84
$2.53B — $942.81K — $13.16 — $13.23 — $2.53B — 9.24 $1.43 —
Terns Pharmaceuticals  TERN $28.04 —
+6.56
$2.53B — $3.38M — $26.13 — $28.27 — $2.53B — 0 -$1.02 —
LifeStance Health  LFST $6.49 —
+0.78
$2.52B — $2.89M — $6.46 — $6.67 — $2.52B — 0 -$0.03 —
Park National  PRK $156.79 —
+0.99
$2.52B — $1.35K — $155.94 — $156.79 — $2.52B — 14.46 $10.84 —
Qfin  QFIN $18.16 —
+0.33
$2.51B — $1.72M — $18.11 — $18.75 — $2.51B — 2.62 $6.91 —
Integer  ITGR $71.22 —
+1.74
$2.50B — $565.06K — $69.28 — $71.46 — $2.50B — 29.30 $2.43 —
RingCentral  RNG $27.51 —
+0.81
$2.49B — $1.09M — $27.33 — $27.96 — $2.49B — 196.50 $0.14 —
Edgewise Therapeutics  EWTX $23.48 —
+3.57
$2.49B — $1.00M — $22.67 — $23.86 — $2.49B — 0 -$1.57 —
Axcelis  ACLS $78.89 —
+2.61
$2.48B — $440.56K — $77.16 — $79.25 — $2.48B — 18.60 $4.24 —
Centerra Gold  CGAU $12.26 —
+5.69
$2.48B — $642.37K — $11.68 — $12.29 — $2.48B — 7.61 $1.61 —
BlackBerry  BB $4.15 —
-0.48
$2.48B — $9.77M — $4.14 — $4.29 — $2.48B — 103.75 $0.04 —
Paramount Resources  PRMRF $17.25 —
+1
$2.48B — $381.00 — $17.17 — $17.33 — $2.48B — 2.59 $6.66 —
WaFd  WAFD $31.32 —
-1.29
$2.47B — $1.15M — $31.31 — $31.82 — $2.47B — 11.90 $2.63 —
Soleno Therapeutics  SLNO $45.91 —
+1.77
$2.47B — $1.58M — $44.92 — $46.58 — $2.47B — 0 -$1.75 —
Upwork  UPWK $18.55 —
+3.81
$2.46B — $3.18M — $17.45 — $18.70 — $2.46B — 10.66 $1.74 —
Kemper  KMPR $39.17 —
+0.46
$2.46B — $689.84K — $38.49 — $39.33 — $2.46B — 10.09 $3.88 —
Provident Financial Services  PFS $18.79 —
-0.48
$2.45B — $520.48K — $18.61 — $18.91 — $2.45B — 9.44 $1.99 —
McGrath RentCorp  MGRC $99.67 —
-0.31
$2.45B — $176.46K — $98.65 — $100.07 — $2.45B — 16.89 $5.90 —
Weibo  WB $9.92 —
+2.9
$2.45B — $947.41K — $9.80 — $9.96 — $2.45B — 5.66 $1.75 —
Nuveen Municipal Credit Income Fund  NZF $12.62 —
+0.56
$2.44B — $512.74K — $12.52 — $12.63 — $2.44B — 0 $0.00 —
HUTCHMED (China)  HCM $14.22 —
+1.57
$2.44B — $34.00 — $14.01 — $14.41 — $2.44B — 5.36 $2.65 —
Materion  MTRN $117.81 —
+0.29
$2.44B — $59.10K — $116.36 — $120.39 — $2.44B — 126.67 $0.93 —
The Chefs' Warehouse  CHEF $59.58 —
+1.74
$2.43B — $621.86K — $57.73 — $61.45 — $2.43B — 34.43 $1.73 —
Atlanta Braves Holdings, Inc.  BATRK $38.05 —
-2.08
$2.43B — $322.45K — $38.00 — $38.80 — $2.43B — 0 -$0.02 —
Oceaneering  OII $24.21 —
+0.25
$2.43B — $425.93K — $23.71 — $24.39 — $2.43B — 10.57 $2.29 —
Spark New Zealand  NZTCF $1.16 —
-7.94
$2.42B — $4.84K — $1.35 — $1.35 — $2.42B — 14.50 $0.08 —
ePlus  PLUS $90.90 —
-0.67
$2.42B — $174.26K — $90.01 — $93.37 — $2.42B — 18.62 $4.88 —
Hochschild Mining  HCHDF $4.70 —
+3.52
$2.42B — $5.00K — $4.55 — $4.55 — $2.42B — 16.20 $0.29 —
DRDGOLD  DRD $27.83 —
+5.1
$2.41B — $319.92K — $26.43 — $27.96 — $2.41B — 18.67 $1.49 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.27 —
+1.94
$2.41B — $185.38K — $14.54 — $15.28 — $2.41B — 8.53 $1.79 —
Sapiens  SPNS $43.09 —
+0.2
$2.40B — $30.63K — $42.94 — $43.07 — $2.40B — 37.39 $1.15 —
Delek Logistics Partners, LP  DKL $44.93 —
+0.2
$2.40B — $577.00 — $44.12 — $45.23 — $2.40B — 14.58 $3.08 —
Beam Therapeutics  BEAM $23.62 —
+6.35
$2.40B — $4.09M — $22.30 — $23.87 — $2.40B — 0 -$4.41 —
Rémy Cointreau SA  REMYY $4.54 —
-3.13
$2.40B — $12.53K — $4.53 — $4.58 — $2.40B — 16.82 $0.27 —
First Financial Bancorp  FFBC $24.30 —
-0.57
$2.39B — $503.95K — $24.20 — $24.46 — $2.39B — 9.00 $2.70 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.52 —
+5.33
$2.39B — $117.00 — $6.38 — $6.52 — $2.39B — 7.01 $0.93 —
VNET  VNET $8.89 —
+5.96
$2.39B — $4.79M — $8.66 — $9.22 — $2.39B — 0 -$0.30 —
Civitas Resources, Inc.  CIVI $28.02 —
+2.23
$2.39B — $1.02M — $26.71 — $28.10 — $2.39B — 4.06 $6.89 —
SiriusPoint  SPNT $20.42 —
+0.1
$2.39B — $376.94K — $20.31 — $20.81 — $2.39B — 12.45 $1.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀