$3.41T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.06%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.74B — $29.09K — $12.86 — $12.86 — $2.74B — 17.37 $0.74 —
Dundee Precious Metals  DPMLF $16.2 —
-0.25
$2.73B — $16.84K — $16.2 — $16.56 — $2.73B — 12.27 $1.32 —
Uranium Energy  UEC $6.15 —
-3.3
$2.73B — $11.47M — $6.08 — $6.43 — $2.73B — 0 -$0.17 —
Under Armour, Inc.  UAA $6.6 —
+0.92
$2.73B — $7.45M — $6.51 — $6.66 — $2.73B — 0 -$0.47 —
Cosan  CSAN $5.87 —
-2.98
$2.73B — $1.77M — $5.86 — $6.25 — $2.73B — 0 -$4.21 —
California Water Service  CWT $45.72 —
-1.91
$2.72B — $236.07K — $45.64 — $46.53 — $2.72B — 20.23 $2.26 —
DigitalOcean  DOCN $29.87 —
-0.67
$2.72B — $751.44K — $29.65 — $30.16 — $2.72B — 26.43 $1.13 —
Under Armour  UA $6.17 —
+0.49
$2.72B — $2.47M — $6.13 — $6.25 — $2.72B — 0 -$0.47 —
Linamar  LIMAF $45.42 —
-1.24
$2.72B — $605 — $45.42 — $46 — $2.72B — 14.74 $3.08 —
Progress Software  PRGS $63.06 —
+0.05
$2.71B — $278.38K — $62.75 — $63.52 — $2.71B — 49.65 $1.27 —
VSE  VSEC $131.16 —
-0.16
$2.71B — $171.51K — $129.21 — $132.03 — $2.71B — 55.81 $2.35 —
Greif  GEF $55.07 —
-1.24
$2.7B — $152K — $55.02 — $55.91 — $2.7B — 15.21 $3.62 —
International Workplace  IWGFF $2.71 —
+1.12
$2.7B — $24.1K — $2.7 — $2.78 — $2.7B — 135.50 $0.02 —
Umicore SA  UMICY $2.76 —
+1.98
$2.7B — $3.13K — $2.73 — $2.76 — $2.7B — 0 -$1.75 —
Greif, Inc.  GEF-B $59.01 —
-1.54
$2.69B — $13.23K — $58.39 — $59.35 — $2.69B — 10.86 $5.43 —
Pebblebrook Hotel Trust  PEB-PF $18.29 —
+0.34
$2.69B — $245 — $18.29 — $18.29 — $2.69B — 0 -$1.67 —
Medical Properties Trust  MPW $4.47 —
-1.32
$2.69B — $5.7M — $4.46 — $4.57 — $2.69B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $20.7 —
-0.53
$2.68B — $14.65K — $20.69 — $20.98 — $2.68B — 17.84 $1.16 —
CleanSpark  CLSK $9.53 —
+3.47
$2.68B — $23.19M — $9.01 — $9.57 — $2.68B — 0 -$1.11 —
PagSeguro Digital  PAGS $8.96 —
-1.86
$2.68B — $10.51M — $8.68 — $9.29 — $2.68B — 7.46 $1.2 —
Pebblebrook Hotel Trust  PEB-PE $18.03 —
-0.32
$2.68B — $1.61K — $17.75 — $18.14 — $2.68B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.22 —
-0.26
$2.66B — $629.4K — $19.1 — $19.38 — $2.66B — 113.05 $0.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.67 —
+0.46
$2.65B — $920.14K — $8.63 — $8.69 — $2.65B — 4.46 $1.94 —
PAR Technology  PAR $65.46 —
+0.08
$2.65B — $315.52K — $65.24 — $66.48 — $2.65B — 0 -$2.55 —
YETI  YETI $31.77 —
+0.38
$2.63B — $1.32M — $31.33 — $31.94 — $2.63B — 15.34 $2.07 —
K92 Mining  KNTNF $10.89 —
0
$2.63B — $562.04K — $10.9 — $11.18 — $2.63B — 14.70 $0.74 —
Lemonade  LMND $35.85 —
+2.17
$2.63B — $1.8M — $34.1 — $35.89 — $2.63B — 0 -$3.04 —
Greatland Gold  GRLGF $0.2 —
0
$2.63B — $50K — $0.19 — $0.2 — $2.63B — 0 $0 —
The St. Joe Company  JOE $45.05 —
+0.54
$2.62B — $143.62K — $44.67 — $45.11 — $2.62B — 33.87 $1.33 —
Immunovant  IMVT $15.34 —
-0.65
$2.62B — $681.23K — $15.3 — $15.66 — $2.62B — 0 -$2.73 —
Bank of Hawaii  BOH $65.96 —
-0.83
$2.62B — $287.57K — $65.66 — $66.6 — $2.62B — 18.52 $3.56 —
Green Brick Partners  GRBK $59.58 —
+1.83
$2.62B — $197.69K — $58.63 — $59.98 — $2.62B — 7.17 $8.3 —
Nuveen Quality Municipal Income Fund  NAD $11.21 —
+0.72
$2.62B — $854.55K — $11.13 — $11.21 — $2.62B — 5.60 $2 —
HUTCHMED (China)  HCM $15.3 —
+4.08
$2.62B — $105.21K — $14.8 — $15.36 — $2.62B — 76.50 $0.2 —
Independent Bank  INDB $61.35 —
-0.6
$2.61B — $229.13K — $60.25 — $62.1 — $2.61B — 13.81 $4.44 —
Nomad Foods  NOMD $17.09 —
-0.64
$2.61B — $664.75K — $17.05 — $17.32 — $2.61B — 10.74 $1.59 —
LANXESS Aktiengesellschaft  LNXSY $6.04 —
-2.5
$2.61B — $2.13K — $6.04 — $6.11 — $2.61B — 0 -$0.36 —
Park National  PRK $160.3 —
-0.96
$2.6B — $39.8K — $159.67 — $162.9 — $2.6B — 16.45 $9.74 —
TEGNA  TGNA $16.13 —
-3.18
$2.59B — $1.53M — $16.09 — $16.74 — $2.59B — 5.69 $2.83 —
ImmunityBio  IBRX $2.93 —
+8.12
$2.59B — $11.26M — $2.66 — $2.98 — $2.59B — 0 -$0.57 —
RLX Technology  RLX $2.12 —
+2.42
$2.58B — $9.6M — $2.1 — $2.19 — $2.58B — 30.28 $0.07 —
Mineral Resources Limited  MALRY $13.11 —
+9.25
$2.58B — $6.71K — $13.01 — $13.56 — $2.58B — 0 -$4.01 —
Mitie  MITFY $8.52 —
+2.1
$2.57B — $1.56K — $8.31 — $8.52 — $2.57B — 18.11 $0.47 —
Lufax Holding  LU $2.96 —
+2.78
$2.57B — $1.62M — $2.89 — $2.97 — $2.57B — 0 -$0.76 —
Atlanta Braves Holdings, Inc.  BATRK $40.38 —
-0.02
$2.56B — $150.91K — $40.31 — $40.61 — $2.56B — 0 -$0.33 —
Spark New Zealand Limited  SPKKY $6.78 —
+1.65
$2.56B — $23.55K — $6.75 — $6.82 — $2.56B — 13.03 $0.52 —
LXP Industrial Trust  LXP $8.63 —
+0.12
$2.56B — $1.78M — $8.57 — $8.65 — $2.56B — 43.14 $0.2 —
MDA Space  MDALF $20.85 —
-0.22
$2.56B — $1.79K — $20.71 — $20.85 — $2.56B — 36.57 $0.57 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.69 —
+6.36
$2.56B — $4.95K — $2.69 — $3 — $2.56B — 16.78 $0.16 —
CVB Financial  CVBF $18.55 —
-0.11
$2.56B — $755.94K — $18.32 — $18.77 — $2.56B — 12.79 $1.45 —
Atlanta Braves  BATRA $43.27 —
-0.53
$2.55B — $31.11K — $43.2 — $43.66 — $2.55B — 0 -$0.33 —
Compañía Cervecerías Unidas  CCU $13.8 —
+1.4
$2.55B — $155.86K — $13.63 — $13.92 — $2.55B — 14.37 $0.96 —
OPENLANE  KAR $23.73 —
+0.55
$2.55B — $967.19K — $23.28 — $23.8 — $2.55B — 40.91 $0.58 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.38
$2.55B — $705.29K — $7.88 — $7.92 — $2.55B — 9.31 $0.85 —
TowneBank  TOWN $33.69 —
-2.06
$2.54B — $186.26K — $33.66 — $34.45 — $2.54B — 14.27 $2.36 —
Cohen & Steers Infrastructure Fund  UTF $26.29 —
-0.19
$2.54B — $145.46K — $26.26 — $26.52 — $2.54B — 9.25 $2.84 —
Civitas Resources, Inc.  CIVI $27.43 —
-3.79
$2.54B — $2.88M — $27.34 — $28.92 — $2.54B — 3.14 $8.71 —
WNS (Holdings)  WNS $58.18 —
+1.24
$2.54B — $549.52K — $57.2 — $58.39 — $2.54B — 15.68 $3.71 —
Samsonite  SMSEY $9.04 —
-2.69
$2.53B — $20.05K — $8.69 — $9.06 — $2.53B — 7.59 $1.19 —
BankUnited  BKU $33.66 —
-1.89
$2.53B — $601.2K — $33.66 — $34.47 — $2.53B — 10.45 $3.22 —
The Boston Beer Company  SAM $226.81 —
+1.09
$2.53B — $148.55K — $221.91 — $227.76 — $2.53B — 36.76 $6.17 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.83 —
+0.08
$2.53B — $511.03K — $11.8 — $11.87 — $2.53B — 4.54 $2.6 —
Marqeta  MQ $5.38 —
+0.56
$2.52B — $6.1M — $5.33 — $5.44 — $2.52B — 53.79 $0.1 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.87 —
0
$2.52B — $516.21K — $13.84 — $13.92 — $2.52B — 9.76 $1.42 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.52B — $1.22K — $1.03 — $1.03 — $2.52B — 10.29 $0.1 —
The Chefs' Warehouse  CHEF $61.88 —
-0.08
$2.52B — $512.06K — $60.89 — $62.21 — $2.52B — 40.71 $1.52 —
Melco Resorts & Entertainment  MLCO $6.09 —
-2.56
$2.5B — $1.76M — $6.07 — $6.22 — $2.5B — 43.50 $0.14 —
Pilbara Minerals  PILBF $0.78 —
+4.98
$2.5B — $27.65K — $0.77 — $0.79 — $2.5B — 0 -$0.01 —
SSR Mining  SSRM $12.31 —
-1.99
$2.5B — $7.27M — $11.67 — $12.68 — $2.5B — 30.02 $0.41 —
Huron Consulting  HURN $144.88 —
-0.25
$2.5B — $201.18K — $141.87 — $145.92 — $2.5B — 21.78 $6.65 —
Warrior Met Coal  HCC $47.36 —
+2.82
$2.49B — $694.59K — $46.18 — $47.82 — $2.49B — 23.67 $2 —
MYR  MYRG $160.29 —
-1.09
$2.49B — $187.08K — $159.86 — $163.06 — $2.49B — 74.20 $2.16 —
Globalstar  GSAT $19.62 —
+3.54
$2.48B — $555.49K — $18.81 — $19.78 — $2.48B — 0 -$0.62 —
FormFactor  FORM $32.22 —
+2.74
$2.48B — $722.4K — $31.45 — $32.52 — $2.48B — 46.69 $0.69 —
Urban Edge Properties  UE $18.36 —
+1.1
$2.48B — $1.42M — $18.08 — $18.44 — $2.48B — 28.24 $0.65 —
Organon &  OGN $9.53 —
+0.95
$2.48B — $3.02M — $9.45 — $9.77 — $2.48B — 3.30 $2.88 —
Warby Parker  WRBY $20.38 —
-1.97
$2.47B — $1.48M — $20.18 — $20.93 — $2.47B — 0 -$0.12 —
Alamo  ALG $204.48 —
+0.5
$2.47B — $109.23K — $202.71 — $205.12 — $2.47B — 21.30 $9.6 —
ReNew Energy Global  RNW $6.77 —
-2.45
$2.46B — $815.43K — $6.73 — $6.95 — $2.46B — 135.40 $0.05 —
Payoneer Global  PAYO $6.77 —
+0.89
$2.45B — $2.34M — $6.63 — $6.78 — $2.45B — 24.17 $0.28 —
Valeo SE  VLEEY $5 —
-2.06
$2.44B — $2.04K — $5 — $5.09 — $2.44B — 13.52 $0.37 —
RingCentral  RNG $26.9 —
+0.56
$2.43B — $818.55K — $26.58 — $27.03 — $2.43B — 0 -$0.43 —
Fairfax India  FFXDF $17.84 —
+0.47
$2.43B — $2.13K — $17.6 — $17.9 — $2.43B — 59.46 $0.3 —
SECURE Waste Infrastructure  SECYF $10.95 —
-2.06
$2.43B — $6.72K — $10.95 — $11.03 — $2.43B — 16.10 $0.68 —
LivaNova  LIVN $44.48 —
+0.86
$2.43B — $455.08K — $43.87 — $44.53 — $2.43B — 0 -$4.07 —
Adams Diversified Equity Fund  ADX $20.56 —
0
$2.42B — $195.35K — $20.53 — $20.69 — $2.42B — 4.45 $4.62 —
NGEx Minerals  NGXXF $11.67 —
0
$2.42B — $8.67K — $11.69 — $11.9 — $2.42B — 0 -$0.28 —
Dream Industrial Real Estate Investment Trust  DREUF $8.28 —
+1.3
$2.41B — $37.27K — $8.2 — $8.28 — $2.41B — 14.27 $0.58 —
Synaptics Incorporated  SYNA $62.48 —
+0.68
$2.41B — $334.1K — $62.14 — $63.2 — $2.41B — 14.91 $4.19 —
Centrus Energy  LEU $141 —
+7.27
$2.4B — $1.87M — $128.18 — $142.65 — $2.4B — 21.86 $6.45 —
CoreCivic  CXW $22 —
+0.23
$2.4B — $658.28K — $21.64 — $22.04 — $2.4B — 28.57 $0.77 —
Guggenheim Strategic Opportunities Fund  GOF $14.78 —
-0.4
$2.4B — $642.94K — $14.78 — $14.9 — $2.4B — 6.97 $2.12 —
Insperity  NSP $63.78 —
+0.02
$2.4B — $513.08K — $63.42 — $64.34 — $2.4B — 37.73 $1.69 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $100.58K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
Dana Incorporated  DAN $16.44 —
-0.18
$2.4B — $818.88K — $16.23 — $16.59 — $2.4B — 0 -$0.24 —
BlackBerry  BB $4.01 —
+1.01
$2.39B — $5.73M — $3.94 — $4.04 — $2.39B — 0 -$0.01 —
Sonic Automotive  SAH $70.5 —
-0.7
$2.39B — $184.17K — $69.92 — $71.35 — $2.39B — 10.04 $7.02 —
DoubleVerify  DV $14.73 —
+3.59
$2.39B — $3.9M — $14.27 — $14.82 — $2.39B — 50.79 $0.29 —
Yelp  YELP $37.45 —
-0.13
$2.39B — $741.51K — $37.26 — $37.91 — $2.39B — 18.35 $2.04 —
Tootsie Roll Industries  TR $35.08 —
-1.27
$2.39B — $131.17K — $35.02 — $35.82 — $2.39B — 28.75 $1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây