Oops




$2.76T
Tổng vốn hoá thị trường
$203.01B
Tổng khối lượng
BTC 50.80%   •   ETH 16.38%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life Time  LTH $15.3 —
+0.07
$3.04B — $500.22K — $15.24 — $15.61 — $3.04B — 43.71 $0.35 —
New York Community Bancorp, Inc.  NYCB-PA $17.79 —
+0.17
$3.04B — $82.38K — $17.71 — $17.95 — $3.04B — 14.59 $1.22 —
Nomad Foods  NOMD $18.49 —
+1.87
$3.04B — $422.61K — $18.02 — $18.52 — $3.04B — 15.40 $1.2 —
Ubisoft Entertainment SA  UBSFY $4.76 —
+3.93
$3.03B — $28.61K — $4.71 — $4.78 — $3.03B — 0 -$0.61 —
SkyWest  SKYW $75.33 —
-1.23
$3.03B — $306.34K — $75.27 — $77.34 — $3.03B — 28.21 $2.67 —
Guardant Health  GH $24.77 —
-2.33
$3.03B — $2.83M — $24.5 — $25.57 — $3.03B — 0 -$3.92 —
Hagerty  HGTY $9 —
+3.45
$3.03B — $51.87K — $8.68 — $9 — $3.03B — 112.50 $0.08 —
Stride  LRN $70.05 —
-0.23
$3.03B — $478.61K — $69.56 — $70.66 — $3.03B — 16.40 $4.27 —
Tanger  SKT $27.7 —
-0.14
$3.03B — $614.9K — $27.56 — $27.97 — $3.03B — 30.77 $0.9 —
Corporación América Airports  CAAP $18.8 —
+2.29
$3.03B — $137.45K — $18.34 — $18.89 — $3.03B — 12.61 $1.49 —
Two Harbors Investment Corp.  TWO-PA $23.33 —
-0.3
$3.03B — $10.37K — $23.22 — $23.47 — $3.03B — 42.34 $0.55 —
Construction Partners  ROAD $57.26 —
+3.28
$3.02B — $366.38K — $55 — $57.28 — $3.02B — 48.52 $1.18 —
Plexus  PLXS $110.3 —
+0.71
$3.02B — $107.82K — $109.53 — $111.79 — $3.02B — 30.38 $3.63 —
Air France-KLM SA  AFLYY $1.13 —
0
$3.01B — $38.97K — $1.12 — $1.17 — $3.01B — 0 -$0.03 —
Corcept Therapeutics Incorporated  CORT $28.88 —
+2.81
$3.01B — $1.05M — $27.81 — $29.36 — $3.01B — 27.50 $1.05 —
Atlantic Union Bankshares  AUB $33.48 —
-2.59
$3.01B — $301.01K — $33.43 — $34.34 — $3.01B — 12.35 $2.71 —
Federal Home Loan Mortgage Corporation  FMCKM $3.73 —
+9.71
$3B — $1.31M — $3.15 — $3.74 — $3B — 54.85 $0.07 —
Avista  AVA $38.32 —
-0.16
$3B — $415.87K — $38.21 — $38.59 — $3B — 15.83 $2.42 —
SiTime  SITM $130.87 —
+2.61
$2.99B — $127.26K — $127.37 — $132.5 — $2.99B — 0 -$4.14 —
ABM Industries Incorporated  ABM $47.27 —
+0.36
$2.99B — $413.12K — $46.94 — $47.5 — $2.99B — 12.08 $3.91 —
Arch Resources  ARCH $164.99 —
+2.3
$2.99B — $213.59K — $161.45 — $165.63 — $2.99B — 9.61 $17.16 —
BancFirst  BANF $90.43 —
-1.78
$2.98B — $33.78K — $90.42 — $92.15 — $2.98B — 14.77 $6.12 —
MP Materials  MP $18.02 —
-1.26
$2.98B — $3.96M — $17.8 — $18.49 — $2.98B — 0 -$0.14 —
First BanCorp  FBP $17.88 —
-1.16
$2.98B — $650.66K — $17.86 — $18.18 — $2.98B — 10.15 $1.76 —
Olink Holding AB (publ)  OLK $23.93 —
-0.08
$2.98B — $51.89K — $23.71 — $23.95 — $2.98B — 0 -$0.27 —
Mueller Water Products  MWA $19.09 —
-0.57
$2.97B — $952.17K — $19.09 — $19.32 — $2.97B — 29.82 $0.64 —
10x Genomics  TXG $24.83 —
-0.72
$2.97B — $1.4M — $24.52 — $25.55 — $2.97B — 0 -$2.24 —
Star Bulk Carriers  SBLK $26.2 —
+0.58
$2.97B — $840.53K — $25.97 — $26.31 — $2.97B — 14.97 $1.75 —
Federal Home Loan Mortgage Corporation  FMCKO $3.75 —
+9.97
$2.97B — $319.67K — $3.2 — $3.9 — $2.97B — 55.14 $0.07 —
CVR Energy  CVI $29.47 —
-0.44
$2.96B — $741.17K — $29.26 — $29.8 — $2.96B — 4.51 $6.52 —
John Bean  JBT $93.06 —
-0.52
$2.96B — $132.82K — $93 — $94.15 — $2.96B — 22.15 $4.2 —
Elekta AB (publ)  EKTAY $7.75 —
+1.61
$2.96B — $1.64K — $7.73 — $7.75 — $2.96B — 22.14 $0.35 —
Neogen  NEOG $13.67 —
+0.96
$2.96B — $1.73M — $13.31 — $13.82 — $2.96B — 683.50 $0.02 —
Kosmos Energy  KOS $6.27 —
+6.09
$2.96B — $14.58M — $5.99 — $6.33 — $2.96B — 13.63 $0.46 —
Grupo Aval Acciones y Valores  AVAL $2.49 —
+0.81
$2.96B — $62.2K — $2.4 — $2.51 — $2.96B — 27.66 $0.09 —
Federal Home Loan Mortgage Corporation  FMCKN $3.68 —
+8.24
$2.96B — $493.6K — $3.45 — $3.7 — $2.96B — 54.11 $0.07 —
Apogee Therapeutics  APGE $52.42 —
+4.19
$2.95B — $449.94K — $50 — $53.1 — $2.95B — 0 $0 —
Sylvamo  SLVM $71.82 —
+2.16
$2.95B — $185.95K — $70.36 — $72.36 — $2.95B — 15.28 $4.7 —
Alliance Resource Partners, L.P  ARLP $23.06 —
+1.05
$2.95B — $335.69K — $22.81 — $23.19 — $2.95B — 5.04 $4.57 —
MGE Energy  MGEE $81.38 —
-0.04
$2.94B — $96.59K — $81.17 — $81.98 — $2.94B — 24.51 $3.32 —
SITE Centers  SITC $14.03 —
-2.16
$2.94B — $1.61M — $14.01 — $14.41 — $2.94B — 13.75 $1.02 —
New York Community Bancorp  NYCB $3.58 —
-2.98
$2.94B — $8.77M — $3.57 — $3.74 — $2.94B — 0 -$3.49 —
Cielo S.A.  CIOXY $1.04 —
+0.97
$2.93B — $10.32K — $1.02 — $1.04 — $2.93B — 6.93 $0.15 —
Bloom Energy  BE $12.92 —
+4.79
$2.93B — $5.47M — $12.4 — $13.12 — $2.93B — 0 -$1.32 —
Brady  BRC $60.55 —
-0.02
$2.93B — $144.4K — $60.4 — $60.85 — $2.93B — 15.85 $3.82 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Federal Home Loan Mortgage Corporation  FMCKL $3.99 —
+6.68
$2.92B — $1.8K — $3.79 — $3.99 — $2.92B — 58.67 $0.07 —
Worthington Enterprises  WOR $58.19 —
-0.31
$2.92B — $201.35K — $58.12 — $59.34 — $2.92B — 11.66 $4.99 —
Cogent Communications  CCOI $59.44 —
+0.49
$2.91B — $401.83K — $59 — $60.25 — $2.91B — 2.36 $25.11 —
Cal-Maine Foods  CALM $59.38 —
+2.06
$2.91B — $431.01K — $58.15 — $59.41 — $2.91B — 10.52 $5.64 —
Peabody Energy  BTU $23.12 —
+2.62
$2.91B — $3.45M — $22.51 — $23.3 — $2.91B — 6.40 $3.61 —
Arcellx  ACLX $54.36 —
+1.38
$2.91B — $303.65K — $53.58 — $54.4 — $2.91B — 0 -$1.03 —
Gulfport Energy  GPOR $160.32 —
+1.23
$2.91B — $383.72K — $156.65 — $160.71 — $2.91B — 3.49 $45.9 —
Chimera Investment Corporation  CIM-PA $21.01 —
+0.1
$2.91B — $6.17K — $20.92 — $21.01 — $2.91B — 28.66 $0.73 —
USA Compression Partners, LP  USAC $24.83 —
+2.31
$2.9B — $483.55K — $24.18 — $24.95 — $2.9B — 62.07 $0.4 —
Strategic Education  STRA $117.96 —
-0.95
$2.9B — $118.93K — $117.65 — $120.25 — $2.9B — 27.88 $4.23 —
Kohl's  KSS $26.16 —
+1.63
$2.9B — $3.68M — $25.78 — $26.42 — $2.9B — 9.17 $2.85 —
DXC Technology Company  DXC $16.21 —
-1.88
$2.9B — $5.15M — $15.91 — $16.53 — $2.9B — 35.23 $0.46 —
First Interstate BancSystem  FIBK $27.72 —
-0.61
$2.9B — $385.54K — $27.7 — $28.07 — $2.9B — 11.04 $2.51 —
Iovance Biotherapeutics  IOVA $10.35 —
+1.07
$2.9B — $3.93M — $10.08 — $10.45 — $2.9B — 0 -$1.81 —
Amicus Therapeutics  FOLD $9.75 —
+1.88
$2.89B — $1.95M — $9.54 — $9.76 — $2.89B — 0 -$0.49 —
American States Water Company  AWR $77.47 —
-1.05
$2.88B — $144.73K — $77.13 — $78.24 — $2.88B — 25.40 $3.05 —
China Gold International Resources  JINFF $7.28 —
+8.14
$2.88B — $10.82K — $6.9 — $7.42 — $2.88B — 0 -$0.33 —
iRhythm  IRTC $92.61 —
-2.34
$2.88B — $362.46K — $90.91 — $94.97 — $2.88B — 0 -$4.22 —
Boardwalk Real Estate Investment Trust  BOWFF $54 —
+1.06
$2.88B — $728 — $54 — $54 — $2.88B — 4.61 $11.7 —
Under Armour  UA $6.51 —
-1.81
$2.88B — $5.68M — $6.49 — $6.74 — $2.88B — 7.31 $0.89 —
Under Armour, Inc.  UAA $6.7 —
-1.18
$2.88B — $17.75M — $6.66 — $6.91 — $2.88B — 7.52 $0.89 —
LifeStance Health  LFST $7.51 —
+1.62
$2.87B — $984.82K — $7.32 — $7.52 — $2.87B — 0 -$0.48 —
Denali Therapeutics  DNLI $20.13 —
-1.85
$2.87B — $830.41K — $19.98 — $20.72 — $2.87B — 0 -$0.94 —
Brinker  EAT $64.51 —
+3.12
$2.87B — $1.23M — $62.45 — $64.6 — $2.87B — 19.14 $3.37 —
Embotelladora Andina S.A.  AKO-B $18.18 —
-3.5
$2.87B — $5.33K — $18.18 — $18.99 — $2.87B — 12.89 $1.41 —
SmartCentres Real Estate Investment Trust  CWYUF $17.55 —
+4.22
$2.87B — $5.1K — $17.3 — $17.55 — $2.87B — 13.39 $1.31 —
RLJ Lodging Trust  RLJ-PA $24.94 —
-0.06
$2.86B — $8.17K — $24.88 — $24.94 — $2.86B — 0 -$1.63 —
Manchester United  MANU $16.89 —
+0.3
$2.86B — $200.49K — $16.71 — $16.94 — $2.86B — 0 -$0.11 —
National Health Investors  NHI $65.79 —
-1.08
$2.86B — $154.2K — $65.66 — $66.83 — $2.86B — 21.57 $3.05 —
Maravai LifeSciences  MRVI $11.34 —
+0.18
$2.86B — $1.93M — $10.78 — $11.46 — $2.86B — 0 -$0.99 —
Banco BBVA Argentina  BBAR $11.7 —
+2.09
$2.86B — $843.04K — $11.25 — $11.84 — $2.86B — 13.44 $0.87 —
Texas Capital Bancshares  TCBI $61.21 —
-1.84
$2.86B — $256.49K — $61.17 — $62.44 — $2.86B — 18.54 $3.3 —
Dorman Products  DORM $92.05 —
+0.79
$2.85B — $109.64K — $90.95 — $93.48 — $2.85B — 18.52 $4.97 —
LCI Industries  LCII $112.03 —
+1.92
$2.85B — $187.73K — $109.46 — $113.01 — $2.85B — 30.52 $3.67 —
Genworth Financial  GNW $6.51 —
-2.54
$2.85B — $2.26M — $6.5 — $6.68 — $2.85B — 28.30 $0.23 —
ESCO  ESE $110.36 —
+1.17
$2.84B — $86.66K — $108.85 — $110.53 — $2.84B — 28.96 $3.81 —
Golar LNG  GLNG $27.17 —
+1
$2.84B — $705.22K — $26.75 — $27.36 — $2.84B — 0 -$0.44 —
Highwoods Properties  HIW $26.27 —
-0.15
$2.84B — $719.61K — $26.2 — $26.54 — $2.84B — 21.53 $1.22 —
QuidelOrtho  QDEL $42.39 —
-1
$2.84B — $598.07K — $42 — $42.89 — $2.84B — 0 -$26.37 —
Marqeta  MQ $5.53 —
-1.78
$2.84B — $3.68M — $5.44 — $5.61 — $2.84B — 0 -$0.36 —
Albany  AIN $90.55 —
+0.5
$2.83B — $74.61K — $89.98 — $91.07 — $2.83B — 25.43 $3.56 —
QuantumScape  QS $5.66 —
+1.07
$2.83B — $5M — $5.5 — $5.69 — $2.83B — 0 -$0.96 —
Golub Capital BDC  GBDC $16.43 —
+0.24
$2.82B — $685.19K — $16.34 — $16.46 — $2.82B — 8.09 $2.03 —
Alkami Technology  ALKT $28.87 —
+4.19
$2.82B — $1.12M — $27.63 — $29.28 — $2.82B — 0 -$0.61 —
Valley National Bancorp  VLYPP $22.67 —
+0.31
$2.81B — $2.18K — $22.67 — $22.94 — $2.81B — 20.42 $1.11 —
Century Communities  CCS $88.42 —
+0.03
$2.81B — $149.81K — $87.98 — $89.23 — $2.81B — 9.81 $9.01 —
Agilysys  AGYS $102.46 —
+2.52
$2.81B — $182.42K — $99.5 — $102.87 — $2.81B — 32.32 $3.17 —
MorphoSys AG  MOR $18.55 —
-2.37
$2.8B — $119.2K — $18.52 — $18.75 — $2.8B — 0 -$1.51 —
Avidity Biosciences  RNA $29.24 —
-0.88
$2.8B — $1.27M — $29.17 — $30.55 — $2.8B — 0 -$2.96 —
Brighthouse Financial  BHF $45.02 —
-1.83
$2.8B — $361.12K — $44.82 — $46.02 — $2.8B — 0 -$18.89 —
Douglas Emmett  DEI $14.09 —
-0.63
$2.79B — $816.79K — $14.01 — $14.26 — $2.79B — 0 -$0.31 —
Federal Home Loan Mortgage Corporation  FMCKI $3.7 —
+8.86
$2.79B — $8.63K — $3.48 — $3.75 — $2.79B — 54.41 $0.07 —
DLocal  DLO $9.64 —
+0.52
$2.79B — $4.21M — $9.52 — $9.89 — $2.79B — 21.90 $0.44 —
Aritzia  ATZAF $24.53 —
-1.49
$2.78B — $3.23K — $22.96 — $24.53 — $2.78B — 48.09 $0.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây