Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$81.89B
Tổng khối lượng
BTC 57.17%   •   ETH 11.43%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peloton Interactive  PTON $6.79 —
+1.04
$2.84B — $3.24M — $6.68 — $6.87 — $2.84B — 0 -$0.27 —
Remitly Global  RELY $13.54 —
+1.46
$2.83B — $1.24M — $13.35 — $13.59 — $2.83B — 150.50 $0.09 —
Autohome  ATHM $23.76 —
+1.24
$2.82B — $318.05K — $23.20 — $23.80 — $2.82B — 13.73 $1.73 —
Apple Hospitality REIT  APLE $11.89 —
-0.08
$2.82B — $1.55M — $11.85 — $11.97 — $2.82B — 16.06 $0.74 —
Visteon  VC $103.25 —
+0.15
$2.82B — $120.74K — $102.69 — $104.06 — $2.82B — 9.26 $11.15 —
IAC Inc.  IAC $35.07 —
+1.3
$2.81B — $684.57K — $34.73 — $35.13 — $2.81B — 0 -$2.51 —
Nuveen Quality Municipal Income Fund  NAD $12.04 —
+0.67
$2.81B — $429.49K — $11.96 — $12.04 — $2.81B — 200.66 $0.06 —
AvePoint  AVPT $13.00 —
+0.85
$2.81B — $837.58K — $12.88 — $13.03 — $2.81B — 0 -$0.01 —
Globant  GLOB $63.63 —
+1.03
$2.80B — $375.07K — $62.47 — $64.16 — $2.80B — 29.05 $2.19 —
Avient  AVNT $30.59 —
+0.72
$2.80B — $193.72K — $30.29 — $30.77 — $2.80B — 24.86 $1.23 —
Tootsie Roll Industries  TR $38.36 —
-0.9
$2.80B — $68.45K — $37.94 — $39.05 — $2.80B — 29.73 $1.29 —
Century Aluminum Company  CENX $29.97 —
+4.24
$2.80B — $941.56K — $28.77 — $29.98 — $2.80B — 35.67 $0.84 —
Plug Power  PLUG $2.01 —
+1.52
$2.80B — $44.83M — $1.97 — $2.05 — $2.80B — 0 -$2.38 —
Stride  LRN $63.53 —
-0.42
$2.79B — $522.38K — $63.47 — $64.58 — $2.79B — 9.91 $6.41 —
Helmerich & Payne  HP $27.90 —
+0.61
$2.77B — $436.37K — $27.63 — $28.13 — $2.77B — 0 -$1.66 —
Tamarack Valley Energy  TNEYF $5.57 —
+3.53
$2.77B — $12.00K — $5.28 — $5.40 — $2.77B — 0 -$0.12 —
ReNew Energy Global  RNW $7.61 —
+0.26
$2.77B — $770.64K — $7.56 — $7.62 — $2.77B — 28.18 $0.27 —
BigBear.ai  BBAI $6.34 —
+5.32
$2.77B — $71.67M — $6.04 — $6.44 — $2.77B — 0 -$1.45 —
Edgewise Therapeutics  EWTX $26.04 —
+2.04
$2.76B — $365.21K — $25.29 — $26.30 — $2.76B — 0 -$1.57 —
Kohl's  KSS $24.59 —
+2.03
$2.76B — $5.12M — $23.63 — $24.64 — $2.76B — 14.21 $1.73 —
LCI Industries  LCII $113.67 —
-0.79
$2.76B — $190.01K — $113.47 — $115.02 — $2.76B — 15.89 $7.15 —
Methanex  MEOH $35.61 —
+2.62
$2.75B — $172.13K — $34.83 — $35.66 — $2.75B — 11.94 $2.98 —
Nuvation Bio  NUVB $8.03 —
+0.25
$2.75B — $3.17M — $7.91 — $8.14 — $2.75B — 0 -$0.49 —
Greif, Inc.  GEF-B $71.18 —
+1.05
$2.75B — $15.14K — $70.53 — $71.26 — $2.75B — 19.60 $3.63 —
Robert Half  RHI $27.04 —
-0.84
$2.75B — $774.70K — $27.03 — $27.55 — $2.75B — 17.55 $1.54 —
Pebblebrook Hotel Trust  PEB-PE $18.52 —
-2.63
$2.75B — $11.57K — $18.50 — $19.02 — $2.75B — 0 -$1.67 —
AUO  AUOTY $3.64 —
+2.54
$2.75B — $206.00 — $3.68 — $3.68 — $2.75B — 15.82 $0.23 —
Manchester United  MANU $15.90 —
+1.79
$2.74B — $246.14K — $15.64 — $16.12 — $2.74B — 0 -$0.26 —
Atlanta Braves  BATRA $43.57 —
+0.65
$2.74B — $15.84K — $43.16 — $43.57 — $2.74B — 0 -$0.02 —
Pebblebrook Hotel Trust  PEB-PF $18.62 —
-1.04
$2.74B — $1.04K — $18.62 — $18.77 — $2.74B — 0 -$1.67 —
Blackbaud  BLKB $56.38 —
-0.84
$2.73B — $173.33K — $56.10 — $57.39 — $2.73B — 0 -$4.89 —
Brighthouse Financial, Inc.  BHFAP $16.49 —
+1.66
$2.73B — $31.54K — $16.20 — $16.49 — $2.73B — 1.30 $12.61 —
Worthington Enterprises  WOR $54.86 —
-1.01
$2.73B — $57.60K — $54.55 — $55.14 — $2.73B — 249.36 $0.22 —
Husqvarna AB (publ)  HSQVY $9.53 —
+2.36
$2.72B — $36.31K — $9.44 — $9.48 — $2.72B — 18.32 $0.52 —
Adams Diversified Equity Fund  ADX $22.67 —
+0.31
$2.72B — $278.47K — $22.60 — $22.71 — $2.72B — 7.43 $3.05 —
Hawkins  HWKN $130.02 —
-0.78
$2.72B — $67.75K — $129.21 — $131.79 — $2.72B — 32.75 $3.97 —
Central Puerto  CEPU $15.90 —
+6.93
$2.71B — $375.55K — $14.89 — $15.90 — $2.71B — 12.71 $1.25 —
CVB Financial  CVBF $19.68 —
-1.3
$2.71B — $295.55K — $19.63 — $19.97 — $2.71B — 13.29 $1.48 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70 —
+0.47
$2.71B — $435.28K — $12.62 — $12.70 — $2.71B — 63.50 $0.20 —
Ermenegildo Zegna  ZGN $10.67 —
-0.37
$2.71B — $375.05K — $10.60 — $10.79 — $2.71B — 24.81 $0.43 —
Soleno Therapeutics  SLNO $50.45 —
+1.82
$2.71B — $683.45K — $49.63 — $51.10 — $2.71B — 0 -$1.75 —
Athabasca Oil  ATHOF $5.56 —
+3.93
$2.71B — $5.10K — $5.35 — $5.58 — $2.71B — 8.96 $0.62 —
Teradata  TDC $28.64 —
+1.34
$2.71B — $457.81K — $28.20 — $28.71 — $2.71B — 23.66 $1.21 —
OPENLANE  KAR $25.44 —
+0.95
$2.70B — $401.10K — $25.12 — $25.44 — $2.70B — 29.24 $0.87 —
California Water Service  CWT $45.37 —
-0.29
$2.70B — $168.34K — $45.03 — $45.56 — $2.70B — 19.89 $2.28 —
Qfin  QFIN $19.53 —
-1.01
$2.70B — $1.27M — $19.26 — $19.88 — $2.70B — 2.81 $6.93 —
MFA Financial, Inc.  MFA-PB $20.84 —
+0.31
$2.70B — $4.84K — $20.70 — $20.85 — $2.70B — 17.96 $1.16 —
Insight Enterprises  NSIT $86.57 —
-0.23
$2.70B — $191.96K — $85.10 — $87.10 — $2.70B — 20.41 $4.24 —
Apellis Pharmaceuticals  APLS $21.30 —
-1.34
$2.69B — $881.62K — $21.11 — $21.71 — $2.69B — 59.16 $0.36 —
Goosehead Insurance  GSHD $71.55 —
-0.28
$2.69B — $80.32K — $71.19 — $72.48 — $2.69B — 62.76 $1.14 —
Simmons First National  SFNC $18.55 —
-0.43
$2.68B — $403.94K — $18.48 — $18.68 — $2.68B — 0 -$3.26 —
Centerra Gold  CGAU $13.28 —
+2.71
$2.68B — $422.20K — $13.00 — $13.29 — $2.68B — 8.24 $1.61 —
Tidewater  TDW $54.02 —
+2.58
$2.68B — $415.23K — $52.44 — $54.41 — $2.68B — 18.18 $2.97 —
ABM Industries Incorporated  ABM $43.00 —
+0.05
$2.68B — $128.07K — $42.89 — $43.24 — $2.68B — 23.24 $1.85 —
Synaptics Incorporated  SYNA $68.51 —
+1.14
$2.68B — $166.42K — $67.92 — $68.66 — $2.68B — 0 -$1.17 —
Spark New Zealand  NZTCF $1.28 —
+30.61
$2.67B — $3.00K — $1.28 — $1.28 — $2.67B — 16.00 $0.08 —
Hochschild Mining  HCHDF $5.17 —
+2.78
$2.66B — $200.00 — $5.03 — $5.08 — $2.66B — 17.82 $0.29 —
CBIZ  CBZ $48.70 —
-0.61
$2.65B — $815.45K — $48.59 — $49.46 — $2.65B — 39.91 $1.22 —
WD-40 Company  WDFC $195.80 —
-0.62
$2.65B — $53.40K — $194.50 — $197.71 — $2.65B — 29.22 $6.70 —
TowneBank  TOWN $33.55 —
-0.33
$2.65B — $135.47K — $33.39 — $33.78 — $2.65B — 15.04 $2.23 —
Brookdale Senior Living  BKD $11.13 —
+0.09
$2.65B — $1.21M — $11.00 — $11.24 — $2.65B — 0 -$1.32 —
Sumco  SUMCF $7.52 —
-0.92
$2.63B — $400.00 — $7.45 — $7.45 — $2.63B — 39.57 $0.19 —
Quantum Computing  QUBT $11.70 —
+2.09
$2.62B — $6.57M — $11.41 — $11.98 — $2.62B — 0 -$0.66 —
Upwork  UPWK $19.74 —
+0.82
$2.62B — $2.21M — $19.40 — $19.96 — $2.62B — 11.34 $1.74 —
International Seaways  INSW $52.97 —
-0.23
$2.62B — $319.18K — $52.38 — $53.69 — $2.62B — 12.06 $4.39 —
Supernus Pharmaceuticals  SUPN $45.59 —
-1.45
$2.61B — $310.27K — $45.53 — $46.56 — $2.61B — 0 -$0.34 —
DRDGOLD  DRD $30.18 —
+2.58
$2.61B — $295.93K — $29.24 — $30.18 — $2.61B — 19.98 $1.51 —
Dream Industrial Real Estate Investment Trust  DREUF $8.88 —
+1.28
$2.61B — $300.00 — $8.77 — $8.77 — $2.61B — 14.56 $0.61 —
Bank of Hawaii  BOH $65.54 —
-0.24
$2.61B — $205.86K — $65.23 — $66.13 — $2.61B — 16.02 $4.09 —
Interparfums  IPAR $81.27 —
+0.43
$2.61B — $123.58K — $80.51 — $81.46 — $2.61B — 15.84 $5.13 —
Axcelis  ACLS $82.77 —
+0.78
$2.60B — $131.81K — $81.78 — $83.36 — $2.60B — 19.52 $4.24 —
REV  REVG $53.27 —
+0.66
$2.60B — $195.98K — $53.09 — $53.88 — $2.60B — 25.12 $2.12 —
NuVista Energy  NUVSF $13.22 —
+0.3
$2.60B — $1.10K — $13.00 — $13.18 — $2.60B — 11.49 $1.15 —
Urban Edge Properties  UE $19.22 —
-0.05
$2.60B — $340.57K — $19.16 — $19.25 — $2.60B — 21.59 $0.89 —
Alarm.com  ALRM $51.96 —
+0.48
$2.59B — $206.39K — $51.60 — $52.50 — $2.59B — 22.01 $2.36 —
DNOW  DNOW $13.96 —
+0.65
$2.59B — $683.92K — $13.91 — $14.12 — $2.59B — 16.04 $0.87 —
Ocular Therapeutix  OCUL $12.15 —
+0.08
$2.59B — $1.22M — $11.99 — $12.19 — $2.59B — 0 -$1.43 —
Beam Therapeutics  BEAM $25.33 —
+1.2
$2.57B — $837.30K — $24.58 — $25.55 — $2.57B — 0 -$4.41 —
RingCentral  RNG $28.24 —
+1.15
$2.56B — $474.29K — $27.98 — $28.56 — $2.56B — 201.71 $0.14 —
Kemper  KMPR $40.72 —
-0.9
$2.55B — $420.00K — $40.69 — $41.33 — $2.55B — 10.49 $3.88 —
Four Corners Property Trust  FCPT $24.04 —
+0.12
$2.55B — $394.56K — $23.90 — $24.07 — $2.55B — 22.25 $1.08 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.30 —
+0.23
$2.55B — $460.67K — $13.24 — $13.30 — $2.55B — 9.30 $1.43 —
Atlanta Braves Holdings, Inc.  BATRK $39.80 —
+1.17
$2.54B — $115.22K — $39.21 — $39.87 — $2.54B — 0 -$0.02 —
McGrath RentCorp  MGRC $103.08 —
-0.77
$2.54B — $44.93K — $102.51 — $103.36 — $2.54B — 17.47 $5.90 —
Materion  MTRN $122.19 —
+1.16
$2.53B — $68.51K — $120.28 — $122.73 — $2.53B — 131.38 $0.93 —
Terns Pharmaceuticals  TERN $28.11 —
-2.23
$2.53B — $1.03M — $28.11 — $29.00 — $2.53B — 0 -$1.02 —
Integer  ITGR $72.18 —
+0.19
$2.53B — $170.62K — $71.92 — $72.64 — $2.53B — 29.70 $2.43 —
LifeStance Health  LFST $6.50 —
-0.91
$2.53B — $511.52K — $6.50 — $6.64 — $2.53B — 0 -$0.03 —
Clarivate  CLVT $3.76 —
+0.27
$2.53B — $2.32M — $3.75 — $3.87 — $2.53B — 0 -$0.57 —
Skeena Resources  SKE $20.83 —
+6.44
$2.52B — $582.48K — $19.80 — $21.16 — $2.52B — 0 -$0.70 —
Emerald Resources NL  EOGSF $3.56 —
+6.12
$2.52B — $400.00 — $3.25 — $3.25 — $2.52B — 39.50 $0.09 —
CompoSecure  CMPO $19.87 —
+2.05
$2.51B — $348.15K — $19.27 — $19.91 — $2.51B — 0 -$2.01 —
Paladin Energy  PALAF $5.34 —
+1.71
$2.51B — $21.35K — $5.20 — $5.34 — $2.51B — 0 -$0.13 —
Provident Financial Services  PFS $19.18 —
-0.36
$2.51B — $546.35K — $19.09 — $19.38 — $2.51B — 9.63 $1.99 —
Civitas Resources, Inc.  CIVI $29.37 —
+3.23
$2.51B — $649.52K — $28.36 — $29.37 — $2.51B — 4.26 $6.89 —
The Chefs' Warehouse  CHEF $61.32 —
-1.08
$2.50B — $151.82K — $60.73 — $62.30 — $2.50B — 35.44 $1.73 —
WaFd  WAFD $31.66 —
-1.89
$2.49B — $418.59K — $31.64 — $32.23 — $2.49B — 12.03 $2.63 —
Compañía Cervecerías Unidas  CCU $13.38 —
+0.75
$2.48B — $51.65K — $13.25 — $13.38 — $2.48B — 16.72 $0.80 —
HUTCHMED (China)  HCM $14.42 —
+0.7
$2.48B — $14.28K — $14.39 — $14.60 — $2.48B — 5.44 $2.65 —
The Goodyear Tire & Rubber Company  GT $8.66 —
+2.61
$2.48B — $2.95M — $8.44 — $8.73 — $2.48B — 0 -$6.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀