$3.37T
Tổng vốn hoá thị trường
$100.66B
Tổng khối lượng
BTC 61.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFA Financial  MFA $9.53 —
+0.53
$978.28M — $889.56K — $9.46 — $9.61 — $978.28M — 9.62 $0.99 —
Evolent Health  EVH $8.33 —
+1.71
$977.94M — $1.4M — $8.18 — $8.51 — $977.94M — 0 -$1.25 —
JinkoSolar Holding  JKS $18.93 —
+2.21
$977.78M — $334.93K — $18.62 — $19.18 — $977.78M — 0 -$5.11 —
Sabine Royalty Trust  SBR $67 —
+0.28
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Navigator  NVGS $13.86 —
-1.63
$976.33M — $389.33K — $13.85 — $14.21 — $976.33M — 11.08 $1.25 —
Phibro Animal Health  PAHC $24.08 —
+0.8
$976.05M — $136.85K — $23.92 — $24.5 — $976.05M — 30.87 $0.78 —
BJ's Restaurants  BJRI $44.1 —
+0.73
$975.31M — $491.59K — $42.31 — $44.19 — $975.31M — 45.46 $0.97 —
G-III Apparel  GIII $22.51 —
-18.65
$974.53M — $2.36M — $22.3 — $24.99 — $974.53M — 5.35 $4.2 —
Nurix Therapeutics  NRIX $12.78 —
+2.24
$974.29M — $1.04M — $12.69 — $13.08 — $974.29M — 0 -$2.79 —
Kohl's  KSS $8.75 —
+2.1
$974.08M — $6.54M — $8.61 — $8.88 — $974.08M — 8.02 $1.09 —
Corsair Gaming  CRSR $9.18 —
+1.44
$971.44M — $428.77K — $9.12 — $9.36 — $971.44M — 0 -$0.93 —
Jiayin  JFIN $18.19 —
+13.12
$970.79M — $333.08K — $15.85 — $18.26 — $970.79M — 5.27 $3.45 —
Collegium Pharmaceutical  COLL $30.2 —
+2.37
$970.69M — $182.55K — $29.54 — $30.22 — $970.69M — 24.16 $1.25 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
-0.7
$970.14M — $183.2K — $15.69 — $15.82 — $970.14M — 82.63 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
-0.19
$970.09M — $253.95K — $10.27 — $10.41 — $970.09M — 171.66 $0.06 —
Taseko Mines  TGB $3.06 —
+17.69
$967.36M — $47.29M — $2.71 — $3.09 — $967.36M — 0 -$0.15 —
Daqo New Energy  DQ $14.37 —
+5.51
$963.6M — $834.47K — $13.85 — $14.81 — $963.6M — 0 -$6.51 —
Blend Labs  BLND $3.74 —
+0.54
$961.71M — $1.61M — $3.7 — $3.81 — $961.71M — 0 -$0.2 —
Dorian LPG  LPG $22.5 —
+0.9
$959.57M — $464.3K — $22.1 — $22.86 — $959.57M — 10.51 $2.14 —
MiMedx  MDXG $6.49 —
+2.37
$958.59M — $372.39K — $6.39 — $6.49 — $958.59M — 24.03 $0.27 —
Eos Energy Enterprises  EOSE $3.84 —
-2.04
$956.75M — $9.81M — $3.81 — $4.03 — $956.75M — 0 -$4.52 —
NeoGenomics  NEO $7.42 —
+4.07
$954.92M — $1.1M — $7.14 — $7.43 — $954.92M — 0 -$0.61 —
Accel Entertainment  ACEL $11.28 —
+1.44
$954.75M — $216.98K — $11.03 — $11.3 — $954.75M — 22.55 $0.5 —
Bel Fuse Inc.  BELFB $76.68 —
+3.47
$954.64M — $105.32K — $75.34 — $76.98 — $954.64M — 23.44 $3.27 —
Kura Sushi USA  KRUS $78.79 —
+4.5
$952.22M — $335.96K — $74.62 — $79.5 — $952.22M — 0 -$0.92 —
Eagle Point Credit Company  ECC $7.91 —
+1.93
$950.65M — $1.5M — $7.81 — $7.92 — $950.65M — 9.19 $0.86 —
CorMedix  CRMD $13.98 —
+6.07
$948.19M — $2.5M — $13.25 — $13.99 — $948.19M — 51.77 $0.27 —
Piedmont Office Realty Trust  PDM $7.62 —
+2.7
$947.99M — $547.34K — $7.46 — $7.66 — $947.99M — 0 -$0.5 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.76M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Applied Optoelectronics  AAOI $16.83 —
+3.51
$944.82M — $2.42M — $16.26 — $17.45 — $944.82M — 0 -$4.08 —
Rupert Resources  RUPRF $4.03 —
-2.89
$943.25M — $15.74K — $4.03 — $4.16 — $943.25M — 0 -$0.02 —
Silvercorp Metals  SVM $4.17 —
-3.42
$943.11M — $8.75M — $4.14 — $4.4 — $943.11M — 15.44 $0.27 —
Avadel Pharmaceuticals  AVDL $9.72 —
+2.97
$940.3M — $738.68K — $9.5 — $9.83 — $940.3M — 0 -$0.26 —
Trinity Capital  TRIN $14.54 —
+0.9
$940.02M — $856.18K — $14.4 — $14.59 — $940.02M — 6.46 $2.25 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.56 $4.91 —
Ecovyst  ECVT $7.99 —
-0.37
$938.03M — $1.48M — $7.87 — $8.26 — $938.03M — 0 -$0.1 —
ScanSource  SCSC $41.5 —
+0.17
$937.72M — $161.63K — $41.16 — $42.37 — $937.72M — 14.92 $2.78 —
Barings BDC  BBDC $8.89 —
+0.68
$935.75M — $372.81K — $8.84 — $8.92 — $935.75M — 9.45 $0.94 —
Ultra Clean  UCTT $20.72 —
+1.42
$935.49M — $577.34K — $20.5 — $21.19 — $935.49M — 33.41 $0.62 —
Amalgamated Financial  AMAL $30.58 —
+2.24
$935.43M — $90.29K — $30.29 — $30.59 — $935.43M — 8.91 $3.43 —
Endava  DAVA $16.48 —
+4.97
$933.43M — $833K — $15.83 — $16.66 — $933.43M — 38.32 $0.43 —
Emerald Holding  EEX $4.69 —
+1.08
$932.65M — $90.33K — $4.66 — $4.76 — $932.65M — 469.00 $0.01 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.39K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Tronox  TROX $5.87 —
+2.62
$930.17M — $1.79M — $5.82 — $6.03 — $930.17M — 0 -$0.98 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $526.96K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.79
$926.1M — $850.14K — $7.62 — $7.69 — $926.1M — 5.35 $1.43 —
Winnebago Industries  WGO $32.94 —
+0.34
$923.16M — $898.29K — $32.51 — $33.67 — $923.16M — 0 -$0.21 —
Altius Minerals  ATUSF $19.72 —
-1.04
$921.2M — $7.56K — $19.65 — $19.91 — $921.2M — 12.72 $1.55 —
SLR Inv  SLRC $16.86 —
+0.6
$919.79M — $73.84K — $16.77 — $16.87 — $919.79M — 10.40 $1.62 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
+0.59
$918.74M — $236.31K — $8.41 — $8.47 — $918.74M — 8.37 $1.01 —
EverQuote  EVER $25.37 —
+3.09
$917.29M — $335.57K — $24.73 — $25.45 — $917.29M — 24.39 $1.04 —
Sinclair  SBGI $13.17 —
+2.65
$916.26M — $373.52K — $12.91 — $13.21 — $916.26M — 6.45 $2.04 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $91.48K — $39.84 — $40.71 — $916.05M — 59.79 $0.67 —
Global Ship Lease  GSL $25.72 —
+1.46
$915.96M — $213.58K — $25.3 — $25.75 — $915.96M — 2.40 $10.68 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
PROS  PRO $19.13 —
+3.97
$915.42M — $515.95K — $18.62 — $19.28 — $915.42M — 0 -$0.28 —
QuinStreet  QNST $16.06 —
+2.95
$914.65M — $479.44K — $15.55 — $16.09 — $914.65M — 0 -$0.01 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.37 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 12.53 $0.32 —
ThredUp  TDUP $7.72 —
+2.8
$912.87M — $1.95M — $7.48 — $7.8 — $912.87M — 0 -$0.29 —
Franklin BSP Realty Trust  FBRT $11.1 —
+1.65
$912.58M — $268.49K — $10.98 — $11.11 — $912.58M — 16.56 $0.67 —
Proto Labs  PRLB $38.34 —
+2.76
$911.36M — $235.55K — $37.39 — $38.35 — $911.36M — 63.89 $0.6 —
Adecoagro  AGRO $9.11 —
+0.44
$910.94M — $318.69K — $9.04 — $9.2 — $910.94M — 10.12 $0.9 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.47
$910.92M — $339.92K — $8.61 — $8.65 — $910.92M — 4.45 $1.94 —
First Watch Restaurant  FWRG $14.93 —
+0.07
$910.63M — $803.44K — $14.45 — $15.17 — $910.63M — 87.82 $0.17 —
Viant Technology  DSP $14.55 —
+5.97
$910.34M — $241.26K — $13.76 — $14.63 — $910.34M — 111.92 $0.13 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $62.34K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $440.36K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
Kennedy-Wilson  KW $6.56 —
+1.55
$907.2M — $985.78K — $6.48 — $6.65 — $907.2M — 0 -$1.05 —
InMode  INMD $14.16 —
-1.26
$906.42M — $1.46M — $14.07 — $14.53 — $906.42M — 6.43 $2.2 —
Evolv  EVLV $5.52 —
+4.15
$905.26M — $2.15M — $5.36 — $5.56 — $905.26M — 0 -$0.28 —
Encore Capital  ECPG $38.41 —
+3.11
$896.84M — $157.35K — $37.69 — $38.42 — $896.84M — 0 -$4.85 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$894.24M — $454 — $3.6 — $3.6 — $894.24M — 0 -$0.74 —
agilon health  AGL $2.16 —
+2.86
$894.14M — $1.89M — $2.12 — $2.18 — $894.14M — 0 -$0.64 —
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
Quanex Building Products  NX $18.9 —
+10.59
$892.65M — $1.87M — $18.83 — $21.82 — $892.65M — 46.09 $0.41 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
HUYA  HUYA $3.98 —
+0.51
$889.57M — $616.27K — $3.94 — $4 — $889.57M — 0 -$0.07 —
STAAR Surgical Company  STAA $17.87 —
+2.7
$885.03M — $884.67K — $17.38 — $18.18 — $885.03M — 0 -$1.48 —
Meren Energy  AOIFF $1.3 —
+0.78
$883.72M — $69.09K — $1.3 — $1.32 — $883.72M — 0 -$0.52 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Guild Holdings Company  GHLD $14.16 —
-4.13
$880.9M — $39.01K — $14.16 — $14.6 — $880.9M — 19.94 $0.71 —
Ardelyx  ARDX $3.68 —
+1.1
$880.46M — $6.83M — $3.67 — $3.81 — $880.46M — 0 -$0.23 —
Stratasys  SSYS $10.45 —
+0.38
$878.23M — $181.21K — $10.35 — $10.58 — $878.23M — 0 -$1.52 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.18K — $12.33 — $12.75 — $878.01M — 0 -$1.56 —
Bristow  VTOL $30.42 —
+2.6
$875.34M — $77.73K — $29.86 — $30.5 — $875.34M — 7.79 $3.9 —
Summit Hotel Properties, Inc.  INN-PE $18.21 —
-0.7
$874.89M — $1.59K — $18.1 — $18.21 — $874.89M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $15.38K — $23.97 — $24.27 — $874.29M — 4.96 $4.83 —
AMERISAFE  AMSF $45.84 —
+0.66
$873.27M — $185.1K — $45.51 — $46.05 — $873.27M — 18.33 $2.5 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.46M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
Olaplex  OLPX $1.31 —
+3.97
$872.36M — $957.77K — $1.26 — $1.35 — $872.36M — 65.50 $0.02 —
HealthStream  HSTM $28.53 —
+0.81
$870.89M — $134.1K — $28.31 — $28.56 — $870.89M — 45.28 $0.63 —
nLIGHT  LASR $17.6 —
-1.23
$870.14M — $1M — $17.27 — $18.15 — $870.14M — 0 -$1.14 —
NETGEAR  NTGR $30.22 —
+0.18
$869.7M — $200.42K — $30.05 — $30.65 — $869.7M — 35.97 $0.84 —
Sally Beauty  SBH $8.61 —
-1.71
$868.7M — $1.31M — $8.52 — $8.87 — $868.7M — 4.89 $1.76 —
CVR Partners, LP  UAN $82.18 —
-0.01
$868.61M — $5.96K — $82.07 — $82.95 — $868.61M — 11.52 $7.13 —
Global Medical REIT  GMRE $6.38 —
+2.41
$867.66M — $668.95K — $6.28 — $6.43 — $867.66M — 212.66 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây