Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.15B
Tổng khối lượng
BTC 56.09%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arhaus  ARHS $6.22 —
-1.74
$880.38M — $859.95K — $6.21 — $6.40 — $880.38M — 13.52 $0.46 —
Life Healthcare  LTGHY $2.46 —
-0.81
$880.08M — $6.31K — $2.43 — $2.47 — $880.08M — 10.69 $0.23 —
Grupo Supervielle  SUPV $9.31 —
-1.48
$879.87M — $441.52K — $9.16 — $9.54 — $879.87M — 0 -$0.51 —
Cricut  CRCT $4.19 —
+1.21
$879.48M — $460.59K — $4.12 — $4.20 — $879.48M — 12.32 $0.34 —
Standard Motor Products  SMP $39.46 —
+0.59
$878.51M — $105.56K — $38.84 — $39.99 — $878.51M — 10.55 $3.74 —
Grocery Outlet Holding  GO $8.87 —
+3.62
$877.44M — $2.00M — $8.65 — $9.01 — $877.44M — 0 -$4.03 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
LSB Industries  LXU $12.18 —
-2.79
$876.22M — $598.34K — $12.18 — $12.62 — $876.22M — 19.96 $0.61 —
Petco Health and Wellness Company  WOOF $2.71 —
-4.24
$876.17M — $3.02M — $2.69 — $2.87 — $876.17M — 135.50 $0.02 —
Talkspace  TALK $5.21 —
-0.19
$872.74M — $1.68M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
AllianceBernstein Global High Income Fund  AWF $10.12 —
+0.3
$872.64M — $372.59K — $10.10 — $10.17 — $872.64M — 13.49 $0.75 —
Barings BDC  BBDC $8.32 —
-0.24
$871.16M — $780.57K — $8.24 — $8.41 — $871.16M — 9.78 $0.85 —
Olema Pharmaceuticals  OLMA $9.96 —
-3.39
$869.98M — $1.38M — $9.87 — $10.46 — $869.98M — 0 -$2.03 —
Root  ROOT $54.92 —
+2.58
$869.18M — $257.86K — $53.53 — $56.02 — $869.18M — 15.82 $3.47 —
Criteo  CRTO $17.20 —
-2.99
$864.21M — $192.25K — $17.04 — $17.68 — $864.21M — 8.30 $2.07 —
Osisko Metals Incorporated  OMZNF $1.15 —
+1.77
$862.61M — $1.10K — $1.15 — $1.18 — $862.61M — 0 -$0.11 —
PennyMac Mortgage Investment Trust  PMT $9.88 —
-2.95
$861.56M — $941.22K — $9.86 — $10.22 — $861.56M — 8.51 $1.16 —
PIMCO Corporate & Income Strategy Fund  PCN $11.68 —
-0.17
$861.21M — $335.52K — $11.66 — $11.76 — $861.21M — 9.19 $1.27 —
LSI Industries  LYTS $23.45 —
+3.99
$860.91M — $399.76K — $22.64 — $23.55 — $860.91M — 31.68 $0.74 —
Camden National  CAC $50.72 —
+0.44
$857.91M — $65.85K — $45.58 — $51.50 — $857.91M — 10.72 $4.73 —
Mayville Engineering Company  MEC $33.60 —
+1.05
$856.60M — $1.00M — $32.76 — $35.05 — $856.60M — 0 -$0.81 —
Amphastar Pharmaceuticals  AMPH $19.39 —
-1.77
$854.96M — $558.99K — $19.34 — $19.84 — $854.96M — 11.89 $1.63 —
Kforce  KFRC $47.89 —
+0.72
$853.97M — $150.35K — $47.57 — $48.58 — $853.97M — 24.18 $1.98 —
Arko  ARKO $7.61 —
+1.6
$853.73M — $470.65K — $7.53 — $7.78 — $853.73M — 38.04 $0.20 —
CrossAmerica Partners LP  CAPL $22.37 —
+1.22
$853.51M — $51.03K — $22.10 — $22.68 — $853.51M — 14.91 $1.50 —
First Financial  THFF $71.68 —
+0.84
$852.41M — $87.33K — $71.28 — $72.29 — $852.41M — 10.54 $6.80 —
Flotek Industries  FTK $23.55 —
+0.13
$851.98M — $334.16K — $23.51 — $24.35 — $851.98M — 29.81 $0.79 —
Jumia Technologies AG  JMIA $6.86 —
+4.89
$849.63M — $1.49M — $6.50 — $6.96 — $849.63M — 0 -$0.51 —
Patriot Battery Metals  PMETF $4.61 —
+0.22
$846.52M — $10.00K — $4.61 — $4.75 — $846.52M — 0 -$0.02 —
Xencor  XNCR $11.41 —
-3.06
$845.96M — $776.16K — $11.20 — $11.96 — $845.96M — 0 -$2.29 —
ADS-TEC Energy  ADSE $11.24 —
-1.06
$843.02M — $766.00 — $11.24 — $11.24 — $843.02M — 0 -$1.13 —
PIMCO High Income Fund  PHK $4.52 —
-0.44
$842.83M — $745.47K — $4.51 — $4.56 — $842.83M — 8.86 $0.51 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.33 —
-0.27
$841.89M — $185.63K — $7.27 — $7.44 — $841.89M — 0 -$2.60 —
MeiraGTx  MGTX $9.09 —
+1
$841.82M — $479.17K — $8.97 — $9.34 — $841.82M — 0 -$1.49 —
Farmers National Banc  FMNB $14.21 —
+0.14
$841.45M — $245.45K — $14.13 — $14.30 — $841.45M — 9.79 $1.45 —
Cogent Communications  CCOI $16.78 —
-0.3
$840.30M — $994.60K — $16.74 — $17.95 — $840.30M — 0 -$3.53 —
Theravance Biopharma  TBPH $16.29 —
0
$839.80M — $227.07K — $16.27 — $16.47 — $839.80M — 7.30 $2.23 —
Annexon  ANNX $5.12 —
-3.21
$838.87M — $3.31M — $5.11 — $5.46 — $838.87M — 0 -$1.16 —
Movado  MOV $37.73 —
+1.26
$838.63M — $411.92K — $37.32 — $38.27 — $838.63M — 26.38 $1.43 —
Transcat  TRNS $89.77 —
+2.34
$838.51M — $214.01K — $86.83 — $90.05 — $838.51M — 152.15 $0.59 —
Alpha Tau Medical  DRTS $9.28 —
-0.75
$838.22M — $597.59K — $9.21 — $9.78 — $838.22M — 0 -$0.67 —
Arbutus Biopharma  ABUS $4.24 —
-0.24
$837.56M — $747.47K — $4.21 — $4.30 — $837.56M — 5.10 $0.83 —
Entravision Communications  EVC $9.09 —
+3.65
$836.64M — $2.33M — $8.44 — $9.30 — $836.64M — 0 -$0.21 —
Eagle Bancorp  EGBN $27.42 —
+0.55
$836.19M — $159.69K — $27.35 — $27.86 — $836.19M — 0 -$4.13 —
Lexicon Pharmaceuticals  LXRX $1.88 —
-1.57
$835.09M — $1.49M — $1.86 — $1.99 — $835.09M — 0 -$0.07 —
UP Fintech Holding  TIGR $4.67 —
+4.24
$834.53M — $3.68M — $4.52 — $4.74 — $834.53M — 7.29 $0.64 —
Mid Penn Bancorp  MPB $32.92 —
+0.18
$834.36M — $95.23K — $32.72 — $33.50 — $834.36M — 14.89 $2.21 —
Standard Lithium  SLI $3.42 —
-1.44
$834.00M — $1.21M — $3.42 — $3.54 — $834.00M — 0 -$0.23 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Bain Capital Specialty Finance  BCSF $12.85 —
+0.47
$833.56M — $296.90K — $12.65 — $13.04 — $833.56M — 11.27 $1.14 —
Employers  EIG $45.59 —
-2.02
$831.69M — $260.90K — $45.58 — $46.36 — $831.69M — 101.31 $0.45 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
IQE  IQEPF $0.63 —
+8.43
$826.93M — $263.04K — $0.57 — $0.63 — $826.93M — 0 -$0.05 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Janux Therapeutics  JANX $13.51 —
+1.12
$823.90M — $639.95K — $13.23 — $13.65 — $823.90M — 0 -$1.86 —
Pason Systems  PSYTF $10.62 —
+1.05
$823.50M — $100.00 — $10.62 — $10.62 — $823.50M — 24.13 $0.44 —
Hello  MOMO $5.57 —
-0.71
$822.95M — $1.10M — $5.56 — $5.68 — $822.95M — 8.43 $0.66 —
Barrett Business Services  BBSI $33.47 —
+1.42
$822.01M — $169.71K — $32.83 — $33.88 — $822.01M — 21.59 $1.55 —
Westlake Chemical Partners LP  WLKP $23.32 —
+0.78
$821.93M — $27.57K — $22.94 — $23.55 — $821.93M — 14.21 $1.64 —
FuelCell Energy  FCEL $15.50 —
-10.56
$821.16M — $18.34M — $15.06 — $18.34 — $821.16M — 0 -$6.49 —
InMode  INMD $13.50 —
-0.3
$820.92M — $425.89K — $13.46 — $13.69 — $820.92M — 10.00 $1.35 —
Eton Pharmaceuticals  ETON $29.95 —
+2.81
$820.40M — $498.97K — $28.79 — $30.05 — $820.40M — 0 -$0.06 —
First Community Bankshares  FCBC $43.34 —
+0.51
$817.68M — $77.99K — $43.25 — $43.96 — $817.68M — 16.41 $2.64 —
Inventiva  IVA $3.91 —
-2.98
$816.99M — $313.97K — $3.87 — $4.08 — $816.99M — 0 -$2.13 —
Cullinan Therapeutics  CGEM $13.28 —
-1.7
$816.16M — $1.74M — $12.41 — $14.15 — $816.16M — 0 -$3.31 —
Imperial Metals  IPMLF $4.58 —
0
$816.02M — $400.00 — $4.50 — $4.58 — $816.02M — 8.80 $0.52 —
Certara  CERT $5.22 —
-2.79
$812.05M — $6.07M — $5.18 — $5.41 — $812.05M — 0 -$0.10 —
Esperion Therapeutics  ESPR $3.15 —
+0.64
$810.91M — $11.34M — $3.14 — $3.15 — $810.91M — 0 $0.00 —
Yalla  YALA $5.34 —
+0.95
$810.77M — $339.89K — $5.26 — $5.38 — $810.77M — 6.75 $0.79 —
BlackRock MuniYield Quality Fund  MQY $11.27 —
-0.44
$809.56M — $423.32K — $11.24 — $11.34 — $809.56M — 36.35 $0.31 —
Frontera Energy  FECCF $11.53 —
-0.26
$803.39M — $4.26K — $11.49 — $11.72 — $803.39M — 0 -$13.66 —
Great Southern Bancorp  GSBC $73.55 —
+0.33
$801.20M — $62.99K — $73.04 — $74.38 — $801.20M — 11.67 $6.30 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Postal Realty Trust  PSTL $22.78 —
+0.18
$799.77M — $252.14K — $22.73 — $22.98 — $799.77M — 43.80 $0.52 —
GrainCorp  GRCLF $3.59 —
-8.18
$798.14M — $1.53K — $3.59 — $3.59 — $798.14M — 0 -$0.04 —
Phathom Pharmaceuticals  PHAT $10.00 —
-1.28
$797.56M — $720.37K — $9.76 — $10.34 — $797.56M — 0 -$2.06 —
Hallador Energy Company  HNRG $16.92 —
+1.56
$797.45M — $525.91K — $16.88 — $17.73 — $797.45M — 31.92 $0.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.38 —
-0.51
$794.61M — $59.34K — $19.38 — $19.61 — $794.61M — 8.21 $2.36 —
Matthews  MATW $25.44 —
+0.36
$793.79M — $140.70K — $25.02 — $25.86 — $793.79M — 84.79 $0.30 —
Viant Technology  DSP $12.09 —
-0.17
$793.33M — $204.20K — $12.00 — $12.56 — $793.33M — 30.22 $0.40 —
PennantPark Floating Rate Capital  PFLT $7.99 —
-1.24
$792.75M — $1.23M — $7.93 — $8.10 — $792.75M — 12.88 $0.62 —
Koppers  KOP $41.22 —
+1
$792.74M — $178.07K — $40.62 — $41.76 — $792.74M — 10.81 $3.81 —
Peapack-Gladstone Financial  PGC $44.73 —
+1.15
$792.54M — $76.08K — $44.25 — $45.00 — $792.54M — 18.10 $2.47 —
World Acceptance  WRLD $170.45 —
+1.88
$790.94M — $112.31K — $167.10 — $171.19 — $790.94M — 24.73 $6.89 —
Winnebago Industries  WGO $27.96 —
+0.94
$790.31M — $506.79K — $27.64 — $28.32 — $790.31M — 19.02 $1.47 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.14 —
+2.01
$790.11M — $228.12K — $10.91 — $11.31 — $790.11M — 5.54 $2.01 —
South Plains Financial  SPFI $41.25 —
+0.29
$789.76M — $82.51K — $41.06 — $42.18 — $789.76M — 11.55 $3.57 —
Apogee Enterprises  APOG $36.96 —
-0.14
$789.13M — $401.12K — $36.80 — $37.54 — $789.13M — 14.72 $2.51 —
Scholastic  SCHL $42.65 —
-1.18
$787.07M — $370.38K — $42.07 — $43.30 — $787.07M — 17.92 $2.38 —
Cryoport  CYRX $15.48 —
-1.4
$780.23M — $573.25K — $15.35 — $15.99 — $780.23M — 0 -$0.89 —
Compass Diversified  CODI $10.37 —
-2.54
$780.20M — $697.49K — $10.37 — $10.91 — $780.20M — 0 -$3.57 —
ORIC Pharmaceuticals  ORIC $7.53 —
+0.4
$779.49M — $1.76M — $7.36 — $7.76 — $779.49M — 0 -$1.39 —
Stratasys  SSYS $8.96 —
+1.24
$777.85M — $867.30K — $8.74 — $8.98 — $777.85M — 0 -$1.40 —
New Pacific Metals  NEWP $4.20 —
-0.94
$777.29M — $659.63K — $4.12 — $4.30 — $777.29M — 0 -$0.02 —
Ubisoft Entertainment SA  UBSFY $1.14 —
+3.64
$774.89M — $8.25K — $1.11 — $1.14 — $774.89M — 0 -$2.66 —
Riley Exploration Permian  REPX $35.67 —
+2.74
$773.89M — $202.64K — $35.14 — $36.09 — $773.89M — 12.42 $2.87 —
Capital City Bank  CCBG $45.25 —
-0.2
$773.84M — $45.72K — $45.16 — $45.90 — $773.84M — 12.85 $3.52 —
SunCoke Energy  SXC $9.11 —
+0.33
$773.01M — $1.27M — $8.98 — $9.23 — $773.01M — 0 -$0.77 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.02 —
+0.69
$771.81M — $182.69K — $15.84 — $16.02 — $771.81M — 10.75 $1.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency