Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mesa Laboratories
MLAB
US
|
$139.21 — |
+1.68
|
$782.43M — | $183.74K — | $137.38 — | $142.93 — | $782.43M — | 117.97 | $1.18 — |
|
|
Financial Institutions
FISI
US
|
$39.90 — |
-0.18
|
$782.08M — | $58.36K — | $39.68 — | $40.17 — | $782.08M — | 9.92 | $4.02 — |
|
|
Varex Imaging
VREX
US
|
$18.39 — |
-0.33
|
$780.90M — | $406.86K — | $18.39 — | $18.48 — | $780.90M — | 34.69 | $0.53 — |
|
|
DoubleDown Interactive
DDI
US
|
$15.72 — |
+0.13
|
$778.98M — | $297.08K — | $15.69 — | $15.75 — | $778.98M — | 6.23 | $2.52 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.59 — |
-1.08
|
$778.55M — | $2.65M — | $4.57 — | $4.72 — | $778.55M — | 17.00 | $0.27 — |
|
|
Fidus Investment
FDUS
US
|
$19.57 — |
-0.41
|
$778.31M — | $477.93K — | $19.50 — | $19.70 — | $778.31M — | 9.50 | $2.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.21 — |
-0.39
|
$778.15M — | $43.38K — | $70.92 — | $71.32 — | $778.15M — | 10.50 | $6.78 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.40 — |
-0.18
|
$775.32M — | $279.64K — | $11.29 — | $11.42 — | $775.32M — | 22.35 | $0.51 — |
|
|
CrossAmerica Partners
CAPL
US
|
$20.27 — |
+1.91
|
$773.77M — | $58.05K — | $19.91 — | $20.48 — | $773.77M — | 16.21 | $1.25 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$24.81 — |
+1.39
|
$770.98M — | $500.40K — | $23.99 — | $24.83 — | $770.98M — | 22.76 | $1.09 — |
|
|
VersaBank
VBNK
US
|
$23.77 — |
-1.04
|
$770.60M — | $99.33K — | $23.77 — | $24.17 — | $770.60M — | 31.69 | $0.75 — |
|
|
American Public Education
APEI
US
|
$42.28 — |
+5.17
|
$769.63M — | $604.62K — | $40.20 — | $44.34 — | $769.63M — | 16.13 | $2.62 — |
|
|
Frequency Electronics
FEIM
US
|
$68.23 — |
+3.68
|
$769.18M — | $244.09K — | $67.59 — | $70.05 — | $769.18M — | 262.42 | $0.26 — |
|
|
CEVA
CEVA
US
|
$26.94 — |
+10.18
|
$768.52M — | $543.19K — | $25.19 — | $27.48 — | $768.52M — | 0 | -$0.39 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.10 — |
-1.2
|
$767.47M — | $1.70M — | $4.10 — | $4.17 — | $767.47M — | 8.72 | $0.47 — |
|
|
Yext
YEXT
US
|
$7.75 — |
+1.04
|
$767.08M — | $481.16K — | $7.57 — | $7.80 — | $767.08M — | 45.58 | $0.17 — |
|
|
Imperial Metals
IPMLF
US
|
$4.30 — |
+0.41
|
$766.61M — | $5.00K — | $4.28 — | $4.28 — | $766.61M — | 16.54 | $0.26 — |
|
|
Pason Systems
PSYTF
US
|
$9.85 — |
+1.03
|
$764.76M — | $200.00 — | $9.85 — | $9.85 — | $764.76M — | 19.69 | $0.50 — |
|
|
Jumia
JMIA
US
|
$5.72 — |
+3.62
|
$764.34M — | $1.34M — | $5.57 — | $5.75 — | $764.34M — | 0 | -$0.47 — |
|
|
Kornit Digital
KRNT
US
|
$17.74 — |
+1.55
|
$762.23M — | $160.13K — | $17.60 — | $17.88 — | $762.23M — | 0 | -$0.48 — |
|
|
Sabre
SABR
US
|
$1.88 — |
+6.21
|
$759.12M — | $17.35M — | $1.74 — | $1.93 — | $759.12M — | 0 | -$0.41 — |
|
|
Shore Bancshares
SHBI
US
|
$22.82 — |
-0.13
|
$758.73M — | $93.31K — | $22.67 — | $23.00 — | $758.73M — | 11.13 | $2.05 — |
|
|
Janux Therapeutics
JANX
US
|
$12.39 — |
+2.91
|
$758.06M — | $1.19M — | $11.97 — | $12.77 — | $758.06M — | 0 | -$1.63 — |
|
|
Delcath Systems
DCTH
US
|
$21.77 — |
+8.31
|
$757.34M — | $2.02M — | $20.52 — | $22.32 — | $757.34M — | 128.05 | $0.17 — |
|
|
Liberty Gold
LGDTF
US
|
$1.38 — |
-7.38
|
$757.15M — | $18.40K — | $1.38 — | $1.49 — | $757.15M — | 46.00 | $0.03 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.42 — |
+0.23
|
$755.13M — | $21.36K — | $21.20 — | $21.83 — | $755.13M — | 12.75 | $1.68 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$754.03M — | $3.69K — | $42.92 — | $43.04 — | $754.03M — | 0 | -$0.08 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.76 — |
-0.52
|
$753.32M — | $666.66K — | $5.71 — | $6.00 — | $753.32M — | 0 | -$0.63 — |
|
|
Bioventus
BVS
US
|
$10.99 — |
-1.7
|
$752.53M — | $463.28K — | $10.97 — | $11.26 — | $752.53M — | 13.56 | $0.81 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.11 — |
-13.95
|
$749.71M — | $16.70K — | $1.11 — | $1.22 — | $749.71M — | 0 | -$0.03 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.80 — |
-0.24
|
$749.69M — | $20.05K — | $37.62 — | $37.97 — | $749.69M — | 4.07 | $9.27 — |
|
|
Tron
TRON
US
|
$1.58 — |
+8.97
|
$749.60M — | $545.89K — | $1.47 — | $1.61 — | $749.60M — | 0 | -$0.33 — |
|
|
Ardmore Shipping
ASC
US
|
$18.36 — |
+2.57
|
$749.14M — | $651.93K — | $17.98 — | $18.57 — | $749.14M — | 6.70 | $2.74 — |
|
|
Ceres Power
CPWHF
US
|
$3.50 — |
-4.89
|
$748.46M — | $1.30K — | $3.37 — | $3.38 — | $748.46M — | 0 | -$0.31 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.13 — |
-0.43
|
$747.12M — | $86.96K — | $38.84 — | $39.23 — | $747.12M — | 11.78 | $3.32 — |
|
|
DBV
DBVT
US
|
$11.88 — |
+3.21
|
$746.55M — | $373.31K — | $11.55 — | $12.08 — | $746.55M — | 0 | -$3.00 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
-0.48
|
$741.11M — | $6.30K — | $12.46 — | $12.52 — | $741.11M — | 17.59 | $0.71 — |
|
|
Fox Factory
FOXF
US
|
$17.57 — |
-1.01
|
$738.50M — | $636.66K — | $17.15 — | $17.69 — | $738.50M — | 0 | -$9.63 — |
|
|
IBEX
IBEX
US
|
$55.32 — |
+5.92
|
$738.20M — | $173.73K — | $51.89 — | $55.77 — | $738.20M — | 15.80 | $3.50 — |
|
|
Barrett Business Services
BBSI
US
|
$30.75 — |
-2.04
|
$736.90M — | $175.10K — | $30.44 — | $31.69 — | $736.90M — | 25.00 | $1.23 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$11.35 — |
+1.07
|
$736.85M — | $982.59K — | $11.15 — | $11.68 — | $736.85M — | 0 | -$3.13 — |
|
|
Ceres Power
CRPHY
US
|
$1.72 — |
0
|
$735.67M — | $200.00 — | $1.83 — | $1.86 — | $735.67M — | 0 | -$0.15 — |
|
|
Karat Packaging
KRT
US
|
$36.75 — |
-2.75
|
$735.16M — | $336.38K — | $36.70 — | $38.20 — | $735.16M — | 15.63 | $2.35 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Safehold
SAFE
US
|
$10.48 — |
+1.55
|
$733.46M — | $734.43K — | $10.13 — | $10.51 — | $733.46M — | 6.42 | $1.63 — |
|
|
Cannae
CNNE
US
|
$16.87 — |
-1
|
$731.72M — | $756.11K — | $16.26 — | $17.35 — | $731.72M — | 0 | -$2.87 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.27 — |
+0.36
|
$731.07M — | $578.49K — | $11.10 — | $11.37 — | $731.07M — | 11.73 | $0.96 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.99 — |
+14.37
|
$729.06M — | $25.69M — | $1.84 — | $2.06 — | $729.06M — | 0 | -$1.22 — |
|
|
Movado
MOV
US
|
$32.57 — |
+1.43
|
$726.71M — | $93.17K — | $31.97 — | $32.62 — | $726.71M — | 17.70 | $1.84 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$13.40 — |
+1.59
|
$726.17M — | $109.32K — | $13.27 — | $13.48 — | $726.17M — | 1.89 | $7.06 — |
|
|
Peoples Financial Services
PFIS
US
|
$72.44 — |
-0.19
|
$725.28M — | $29.19K — | $72.29 — | $72.80 — | $725.28M — | 11.99 | $6.04 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.05 — |
-0.33
|
$725.08M — | $191.79K — | $15.01 — | $15.18 — | $725.08M — | 8.69 | $1.73 — |
|
|
Lincoln Educational Services
LINC
US
|
$23.51 — |
+2.22
|
$723.67M — | $735.68K — | $23.23 — | $24.24 — | $723.67M — | 30.14 | $0.78 — |
|
|
UP Fintech
TIGR
US
|
$4.02 — |
+2.81
|
$722.98M — | $2.21M — | $3.89 — | $4.06 — | $722.98M — | 7.30 | $0.55 — |
|
|
Nuvectis Pharma
NVCT
US
|
$21.00 — |
-0.38
|
$722.17M — | $153.12K — | $20.61 — | $21.78 — | $722.17M — | 0 | -$2.00 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.71 — |
-3.99
|
$720.85M — | $413.68K — | $7.64 — | $8.12 — | $720.85M — | 0 | -$0.01 — |
|
|
Fulgent Genetics
FLGT
US
|
$25.70 — |
-0.31
|
$718.03M — | $494.57K — | $25.29 — | $26.73 — | $718.03M — | 0 | -$3.10 — |
|
|
Immix Biopharma
IMMX
US
|
$8.66 — |
+3.71
|
$717.94M — | $1.07M — | $8.30 — | $8.72 — | $717.94M — | 0 | -$0.91 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.99 — |
+4.25
|
$717.62M — | $837.17K — | $12.38 — | $13.03 — | $717.62M — | 0 | -$2.63 — |
|
|
Vishay Precision
VPG
US
|
$53.82 — |
+9.19
|
$716.91M — | $271.34K — | $51.01 — | $55.07 — | $716.91M — | 0 | -$0.27 — |
|
|
Arrow Financial
AROW
US
|
$38.62 — |
-0.16
|
$715.83M — | $66.79K — | $38.33 — | $38.87 — | $715.83M — | 14.91 | $2.59 — |
|
|
Similarweb
SMWB
US
|
$8.08 — |
+3.32
|
$713.05M — | $412.58K — | $7.81 — | $8.28 — | $713.05M — | 0 | -$0.25 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.83 — |
+1.47
|
$709.81M — | $1.17M — | $15.54 — | $16.17 — | $709.81M — | 28.78 | $0.55 — |
|
|
Donegal
DGICA
US
|
$18.95 — |
-0.11
|
$709.10M — | $59.77K — | $18.73 — | $18.97 — | $709.10M — | 10.18 | $1.86 — |
|
|
Cass Information Systems
CASS
US
|
$55.40 — |
-0.27
|
$708.87M — | $31.59K — | $55.18 — | $55.81 — | $708.87M — | 19.16 | $2.89 — |
|
|
Candel Therapeutics
CADL
US
|
$9.22 — |
-1.39
|
$705.50M — | $1.10M — | $9.18 — | $9.54 — | $705.50M — | 0 | -$1.46 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$8.04 — |
+10.59
|
$704.35M — | $1.82M — | $7.07 — | $8.25 — | $704.35M — | 0 | -$2.66 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.84 — |
+8.04
|
$703.96M — | $11.35M — | $4.80 — | $5.29 — | $703.96M — | 0 | -$0.11 — |
|
|
Community West Bancshares
CWBC
US
|
$25.88 — |
-1.3
|
$702.34M — | $114.12K — | $25.82 — | $26.26 — | $702.34M — | 17.36 | $1.49 — |
|
|
Cars.com
CARS
US
|
$13.48 — |
+0.82
|
$701.98M — | $884.83K — | $13.25 — | $13.56 — | $701.98M — | 18.21 | $0.74 — |
|
|
Service Properties Trust
SVC
US
|
$5.40 — |
-1.28
|
$701.00M — | $1.57M — | $5.06 — | $5.58 — | $701.00M — | 0 | -$4.76 — |
|
|
|
California BanCorp
BCAL
US
|
$21.99 — |
-0.32
|
$700.29M — | $175.10K — | $21.86 — | $22.12 — | $700.29M — | 12.21 | $1.80 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.37 — |
+0.38
|
$700.09M — | $41.88K — | $26.26 — | $26.59 — | $700.09M — | 4.61 | $5.72 — |
|
|
Scholastic
SCHL
US
|
$38.02 — |
+3.99
|
$699.93M — | $176.89K — | $36.73 — | $38.19 — | $699.93M — | 25.68 | $1.48 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$699.03M — | $1.09M — | $6.52 — | $6.91 — | $699.03M — | 0 | -$1.69 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.53 — |
+0.48
|
$696.30M — | $48.15K — | $41.02 — | $41.53 — | $696.30M — | 12.28 | $3.38 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.25 — |
0
|
$695.47M — | $26.80K — | $9.00 — | $9.30 — | $695.47M — | 0 | -$1.59 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.85 — |
-0.08
|
$692.63M — | $788.00 — | $12.79 — | $12.85 — | $692.63M — | 13.81 | $0.93 — |
|
|
Light
LGSXY
US
|
$0.86 — |
0
|
$692.59M — | $3.00 — | $0.95 — | $0.95 — | $692.59M — | 1.53 | $0.56 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.55 — |
+0.76
|
$692.20M — | $166.19K — | $14.36 — | $15.34 — | $692.20M — | 3.40 | $4.27 — |
|
|
Legacy Housing
LEGH
US
|
$29.08 — |
-2.22
|
$691.61M — | $74.72K — | $28.88 — | $30.41 — | $691.61M — | 11.31 | $2.57 — |
|
|
Rare Element Resources
REEMF
US
|
$1.07 — |
-5.31
|
$690.54M — | $575.17K — | $1.03 — | $1.20 — | $690.54M — | 0 | -$0.02 — |
|
|
Canadian Solar
CSIQ
US
|
$10.17 — |
+0.3
|
$690.51M — | $1.38M — | $10.05 — | $10.50 — | $690.51M — | 0 | -$3.87 — |
|
|
Design Therapeutics
DSGN
US
|
$10.77 — |
+1.13
|
$689.67M — | $455.70K — | $10.44 — | $10.98 — | $689.67M — | 0 | -$1.21 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$4.34 — |
+4.58
|
$688.38M — | $1.98M — | $4.08 — | $4.40 — | $688.38M — | 0 | -$0.62 — |
|
|
Kura Oncology
KURA
US
|
$7.73 — |
+2.11
|
$687.67M — | $3.65M — | $7.61 — | $8.25 — | $687.67M — | 0 | -$3.37 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.06 — |
-2.37
|
$687.18M — | $40.04K — | $2.03 — | $2.11 — | $687.18M — | 0 | -$0.07 — |
|
|
Reservoir Media
RSVR
US
|
$10.41 — |
+1.17
|
$687.18M — | $52.07K — | $10.20 — | $10.43 — | $687.18M — | 61.23 | $0.17 — |
|
|
Capital Bancorp
CBNK
US
|
$42.00 — |
-0.94
|
$686.58M — | $64.30K — | $41.96 — | $42.52 — | $686.58M — | 12.68 | $3.31 — |
|
|
Sana Biotechnology
SANA
US
|
$2.29 — |
-5.76
|
$686.16M — | $2.71M — | $2.28 — | $2.45 — | $686.16M — | 0 | -$0.49 — |
|
|
Gold Royalty
GROY
US
|
$2.95 — |
-4.22
|
$685.34M — | $1.09M — | $2.94 — | $3.06 — | $685.34M — | 98.33 | $0.03 — |
|
|
Red River Bancshares
RRBI
US
|
$104.06 — |
-0.68
|
$685.14M — | $23.76K — | $103.66 — | $104.89 — | $685.14M — | 14.53 | $7.16 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+1.56
|
$684.78M — | $20.00K — | $0.98 — | $0.98 — | $684.78M — | 0 | -$2.63 — |
|
|
i3 Verticals
IIIV
US
|
$19.59 — |
+1.4
|
$681.40M — | $220.83K — | $19.03 — | $19.63 — | $681.40M — | 67.55 | $0.29 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Park-Ohio
PKOH
US
|
$47.06 — |
+0.99
|
$680.94M — | $94.59K — | $46.38 — | $47.33 — | $680.94M — | 18.52 | $2.54 — |
|
|
Limbach
LMB
US
|
$57.86 — |
+2.08
|
$678.71M — | $120.07K — | $56.82 — | $57.95 — | $678.71M — | 22.60 | $2.56 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.59 — |
-0.22
|
$678.48M — | $409.94K — | $4.58 — | $4.62 — | $678.48M — | 14.80 | $0.31 — |
|
|
ACNB
ACNB
US
|
$66.74 — |
-0.07
|
$678.37M — | $43.99K — | $66.21 — | $66.98 — | $678.37M — | 12.38 | $5.39 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.80 — |
-0.73
|
$674.68M — | $584.27K — | $6.76 — | $6.88 — | $674.68M — | 13.33 | $0.51 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
