Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$162.34B
Tổng khối lượng
BTC 57.54%   •   ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company  PLPC $239.29 —
+0.25
$1.04B — $23.67K — $207.92 — $210.63 — $1.04B — 27.84 $7.55 —
AbCellera Biologics  ABCL $4.16 —
+0.97
$1.03B — $2.33M — $3.44 — $3.51 — $1.03B — 0 -$0.57 —
Kingsgate Consolidated  KSKGF $3.95 —
-1.02
$1.03B — $1.00K — $3.95 — $3.95 — $1.03B — 55.71 $0.07 —
OPKO Health  OPK $1.29 —
+0.78
$1.03B — $6.98M — $1.26 — $1.31 — $1.03B — 0 -$0.24 —
Community Trust Bancorp  CTBI $58.98 —
-1.4
$1.03B — $31.56K — $56.70 — $57.59 — $1.03B — 11.00 $5.17 —
Cardinal Energy  CRLFF $6.40 —
+1.46
$1.03B — $200.00 — $6.48 — $6.48 — $1.03B — 18.28 $0.35 —
Old Second Bancorp  OSBC $20.37 —
-1.31
$1.03B — $240.87K — $19.51 — $19.79 — $1.03B — 13.19 $1.48 —
Phreesia  PHR $15.73 —
+1.95
$1.03B — $888.19K — $16.82 — $17.16 — $1.03B — 0 -$0.09 —
Dorian LPG  LPG $28.53 —
+0.14
$1.03B — $74.19K — $23.91 — $24.36 — $1.03B — 10.77 $2.22 —
McEwen  MUX $24.60 —
+0.45
$1.02B — $2.43M — $18.31 — $19.38 — $1.02B — 0 -$0.23 —
Rapid7  RPD $12.51 —
+1.12
$1.02B — $1.30M — $15.24 — $15.75 — $1.02B — 44.62 $0.35 —
SFL  SFL $8.26 —
+0.12
$1.02B — $1.16M — $7.69 — $7.84 — $1.02B — 0 -$0.01 —
Sabine Royalty Trust  SBR $68.04 —
+0.81
$1.02B — $39.65K — $70.00 — $70.90 — $1.02B — 12.91 $5.43 —
Rio2  RIOFF $2.47 —
+0.4
$1.02B — $84.05K — $2.37 — $2.47 — $1.02B — 118.85 $0.02 —
Employers  EIG $43.95 —
+0.09
$1.02B — $292.68K — $43.17 — $43.59 — $1.02B — 16.96 $2.56 —
Mullen  MLLGF $11.69 —
-1.02
$1.02B — $100.00 — $11.65 — $11.65 — $1.02B — 15.18 $0.77 —
Deluxe  DLX $23.66 —
+0.34
$1.02B — $176.89K — $22.55 — $23.29 — $1.02B — 12.45 $1.82 —
MiMedx  MDXG $5.39 —
+0.58
$1.02B — $1.30M — $6.80 — $6.94 — $1.02B — 25.40 $0.27 —
CareDx  CDNA $20.20 —
+0.95
$1.02B — $319.38K — $18.78 — $19.33 — $1.02B — 14.89 $1.28 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.81 —
+1.03
$1.01B — $193.23K — $8.83 — $8.95 — $1.01B — 0 -$0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.55 —
+0.37
$1.01B — $165.18K — $10.79 — $10.85 — $1.01B — 9.85 $1.10 —
BlackRock Taxable Municipal Bond Trust  BBN $16.24 —
+0.62
$1.01B — $419.28K — $16.29 — $16.44 — $1.01B — 19.24 $0.85 —
CureVac  CVAC $4.48 —
+3.7
$1.01B — $1.17M — $4.35 — $4.50 — $1.01B — 6.68 $0.67 —
Avino Silver & Gold Mines  ASM $6.68 —
+2.61
$1.01B — $3.91M — $6.40 — $6.86 — $1.01B — 45.85 $0.14 —
InMode  INMD $14.84 —
+0.41
$1.01B — $816.26K — $14.63 — $14.96 — $1.01B — 7.13 $2.08 —
Astec Industries  ASTE $43.96 —
-2.79
$1.01B — $205.75K — $43.91 — $45.22 — $1.01B — 21.03 $2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.26 —
+0.43
$1.01B — $292.60K — $9.22 — $9.26 — $1.01B — 9.54 $0.97 —
Erasca  ERAS $3.54 —
+2.31
$1.00B — $1.63M — $3.39 — $3.58 — $1.00B — 0 -$0.43 —
Cronos  CRON $2.53 —
+2.09
$1.00B — $994.11K — $2.62 — $2.70 — $1.00B — 23.81 $0.11 —
Yext  YEXT $7.61 —
+0.07
$1.00B — $245.15K — $8.09 — $8.19 — $1.00B — 0 $0.00 —
LGI Homes  LGIH $43.37 —
+0.32
$1.00B — $430.78K — $42.52 — $43.69 — $1.00B — 9.59 $4.52 —
Dr. Martens  DOCMF $1.03 —
-5.5
$998.70M — $10.25K — $1.01 — $1.06 — $998.70M — 51.50 $0.02 —
Grocery Outlet Holding  GO $9.59 —
-0.39
$997.07M — $4.05M — $10.12 — $10.53 — $997.07M — 0 -$0.04 —
BlackRock MuniHoldings California Quality Fund  MUC $10.58 —
+0.19
$996.47M — $542.06K — $10.54 — $10.62 — $996.47M — 0 -$0.79 —
The Pennant  PNTG $28.39 —
-1.47
$996.30M — $48.74K — $28.69 — $29.27 — $996.30M — 38.39 $0.75 —
Ubisoft Entertainment SA  UBSFY $1.43 —
-2.05
$993.94M — $26.98K — $1.45 — $1.53 — $993.94M — 0 -$0.13 —
ProPetro Holding  PUMP $9.53 —
+2.92
$990.95M — $983.33K — $9.19 — $9.56 — $990.95M — 0 -$0.17 —
MFA Financial  MFA $9.70 —
+0.05
$989.73M — $507.60K — $9.62 — $9.70 — $989.73M — 11.20 $0.86 —
Integra LifeSciences  IART $12.68 —
+0.56
$987.91M — $469.81K — $12.37 — $12.75 — $987.91M — 0 -$6.47 —
Plymouth Industrial REIT  PLYM $21.89 —
-0.05
$985.96M — $459.54K — $21.88 — $21.91 — $985.96M — 10.83 $2.02 —
BlackRock Enhanced Large Cap Core Fund  CII $23.63 —
+0.47
$983.29M — $8.91K — $23.11 — $23.44 — $983.29M — 6.18 $3.79 —
Liquidity Services  LQDT $31.41 —
-0.85
$981.15M — $188.97K — $31.39 — $32.18 — $981.15M — 36.10 $0.87 —
Amalgamated Financial  AMAL $34.65 —
+1.25
$980.65M — $48.68K — $32.45 — $33.16 — $980.65M — 9.81 $3.32 —
Canfor  CFPZF $8.48 —
+3.59
$979.32M — $300.00 — $8.50 — $8.50 — $979.32M — 0 -$2.91 —
EverQuote  EVER $24.76 —
+0.12
$976.72M — $396.73K — $26.54 — $27.05 — $976.72M — 18.57 $1.44 —
Safehold  SAFE $14.87 —
+1.5
$975.89M — $440.87K — $13.49 — $13.66 — $975.89M — 8.66 $1.57 —
EHang  EH $13.50 —
+1.5
$973.96M — $569.69K — $12.88 — $13.65 — $973.96M — 0 -$0.56 —
Accel Entertainment  ACEL $11.49 —
-1.03
$968.54M — $247.51K — $11.46 — $11.60 — $968.54M — 22.98 $0.50 —
Olaplex  OLPX $1.45 —
+3.57
$967.89M — $1.68M — $1.34 — $1.46 — $967.89M — 0 $0.00 —
Life Healthcare  LTGHY $2.64 —
-0.55
$967.73M — $1.58K — $2.66 — $2.83 — $967.73M — 0 -$0.26 —
Butterfly Network  BFLY $4.69 —
+0.53
$964.94M — $5.17M — $3.75 — $3.90 — $964.94M — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.16 —
+0.23
$960.43M — $102.52K — $19.81 — $20.05 — $960.43M — 8.67 $2.31 —
Theravance Biopharma  TBPH $19.04 —
+0.11
$958.22M — $406.47K — $18.69 — $19.03 — $958.22M — 33.17 $0.57 —
Compass Therapeutics  CMPX $5.71 —
+0.18
$956.90M — $1.65M — $5.06 — $5.38 — $956.90M — 0 -$0.45 —
Armada Hoffler Properties, Inc.  AHH-PA $21.20 —
+0.09
$956.34M — $28.55K — $21.09 — $21.22 — $956.34M — 87.43 $0.24 —
Daktronics  DAKT $21.20 —
+2.89
$955.94M — $699.96K — $19.05 — $19.87 — $955.94M — 163.41 $0.12 —
Universal Insurance  UVE $29.46 —
-1.23
$955.18M — $104.79K — $33.27 — $33.94 — $955.18M — 7.95 $4.24 —
Barings BDC  BBDC $9.13 —
+0.76
$951.69M — $553.55K — $8.97 — $9.09 — $951.69M — 9.42 $0.96 —
Porch  PRCH $7.89 —
-0.99
$951.50M — $586.28K — $9.01 — $9.29 — $951.50M — 29.12 $0.31 —
Precision Drilling  PDS $73.85 —
+2.04
$949.28M — $58.55K — $71.13 — $72.33 — $949.28M — 23.70 $3.04 —
New Mountain Finance  NMFC $9.05 —
+0.33
$949.03M — $88.93K — $9.16 — $9.26 — $949.03M — 14.15 $0.65 —
First Mid Bancshares  FMBH $39.24 —
+1.58
$945.98M — $86.46K — $39.25 — $39.69 — $945.98M — 10.79 $3.65 —
OppFi  OPFI $9.90 —
-1.72
$945.53M — $358.64K — $10.81 — $11.12 — $945.53M — 154.71 $0.07 —
Barrett Business Services  BBSI $37.82 —
-0.33
$944.86M — $113.22K — $36.49 — $36.92 — $944.86M — 17.68 $2.08 —
Cargojet  CGJTF $62.49 —
+0.51
$942.83M — $100.00 — $61.90 — $61.90 — $942.83M — 10.86 $5.75 —
Day One Biopharmaceuticals  DAWN $12.61 —
+4.17
$942.56M — $1.14M — $9.10 — $9.58 — $942.56M — 0 -$1.52 —
Univest Financial  UVSP $32.89 —
-0.9
$938.84M — $143.04K — $32.88 — $33.41 — $938.84M — 11.06 $2.98 —
Burke & Herbert Financial Services Corp.  BHRB $63.53 —
-0.56
$938.53M — $52.28K — $62.30 — $63.20 — $938.53M — 8.63 $7.23 —
Marten Transport  MRTN $12.31 —
-1.2
$936.67M — $770.62K — $11.40 — $11.65 — $936.67M — 47.87 $0.24 —
GoodRx  GDRX $2.60 —
+0.36
$934.64M — $1.47M — $2.68 — $2.75 — $934.64M — 33.62 $0.08 —
Middlesex Water Company  MSEX $53.19 —
-0.89
$934.13M — $84.23K — $50.93 — $51.75 — $934.13M — 21.31 $2.39 —
United Fire  UFCS $34.92 —
0
$931.53M — $58.17K — $36.25 — $36.73 — $931.53M — 8.61 $4.24 —
Asante Gold  ASGOF $1.28 —
+7.56
$929.92M — $4.10K — $1.22 — $1.25 — $929.92M — 0 -$0.53 —
Red Cat  RCAT $14.42 —
+0.07
$929.90M — $9.83M — $7.69 — $7.96 — $929.90M — 0 -$0.51 —
Southside Bancshares  SBSI $31.84 —
-1.15
$929.17M — $23.33K — $30.84 — $31.07 — $929.17M — 13.43 $2.30 —
Pulse Biosciences  PLSE $13.83 —
-3.18
$928.42M — $205.21K — $13.69 — $14.91 — $928.42M — 0 -$1.14 —
Helix Energy  HLX $7.05 —
+0.32
$926.61M — $1.53M — $6.30 — $6.38 — $926.61M — 22.50 $0.28 —
Carlyle Secured Lending  CGBD $12.74 —
+0.47
$926.60M — $847.25K — $12.64 — $12.79 — $926.60M — 10.95 $1.16 —
RAPT Therapeutics  RAPT $57.61 —
+0.07
$924.99M — $290.76K — $33.01 — $35.95 — $924.99M — 0 -$11.66 —
Sappi  SPPJY $1.57 —
0
$924.98M — $16.40K — $1.53 — $1.57 — $924.98M — 0 -$0.29 —
AllianceBernstein Global High Income Fund  AWF $10.51 —
0
$924.38M — $268.11K — $10.70 — $10.74 — $924.38M — 12.61 $0.85 —
Global Medical REIT  GMRE $35.92 —
+1.01
$922.32M — $71.91K — $33.54 — $34.08 — $922.32M — 0 -$0.26 —
Microvast  MVST $2.90 —
+1.75
$922.19M — $2.53M — $2.75 — $2.84 — $922.19M — 0 -$0.39 —
Gold Royalty  GROY $5.35 —
+2.69
$920.31M — $5.29M — $4.05 — $4.20 — $920.31M — 0 -$0.04 —
First Watch Restaurant  FWRG $16.47 —
-2.46
$918.53M — $1.13M — $14.81 — $15.45 — $918.53M — 188.12 $0.08 —
PIMCO Corporate & Income Strategy Fund  PCN $12.73 —
+1.02
$917.42M — $383.06K — $12.69 — $12.82 — $917.42M — 8.27 $1.55 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
PennantPark Floating Rate Capital  PFLT $9.45 —
+0.64
$915.78M — $881.34K — $9.10 — $9.28 — $915.78M — 12.81 $0.72 —
Janus  JBI $6.86 —
+1.13
$915.30M — $727.36K — $6.59 — $6.71 — $915.30M — 19.38 $0.34 —
Utz Brands  UTZ $10.29 —
+0.1
$913.60M — $404.68K — $10.30 — $10.54 — $913.60M — 174.00 $0.06 —
CNL Healthcare Properties  CHTH $5.21 —
+38.93
$913.18M — $8.88K — $3.35 — $3.35 — $913.18M — 0 -$0.06 —
Calamos Convertible and High Income Fund  CHY $11.51 —
-0.43
$912.76M — $133.20K — $11.50 — $11.66 — $912.76M — 15.55 $0.74 —
SkyWater Technology  SKYT $34.67 —
+0.06
$910.01M — $1.15M — $18.61 — $20.25 — $910.01M — 7.18 $2.61 —
Heritage Insurance  HRTG $25.67 —
+0.08
$908.50M — $87.32K — $28.95 — $29.47 — $908.50M — 6.06 $4.83 —
Limbach  LMB $80.38 —
-0.71
$908.40M — $94.17K — $77.59 — $78.93 — $908.40M — 25.78 $3.03 —
Cascades  CADNF $9.03 —
+0.89
$908.04M — $500.00 — $8.95 — $8.95 — $908.04M — 59.66 $0.15 —
Akso Health  AHG $1.52 —
+3.93
$906.18M — $113.26K — $1.27 — $1.70 — $906.18M — 0 -$0.48 —
GoGold Resources  GLGDF $2.09 —
-7.93
$904.63M — $81.77K — $2.12 — $2.25 — $904.63M — 41.79 $0.05 —
Cementos Pacasmayo S.A.A  CPAC $10.88 —
+6.46
$904.16M — $15.66K — $10.33 — $10.56 — $904.16M — 14.27 $0.74 —
Montrose Environmental  MEG $21.12 —
+2.21
$903.94M — $168.70K — $25.43 — $26.33 — $903.94M — 0 -$0.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀