Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.42B
Tổng khối lượng
BTC 56.08%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canoe EIT Income Fund  ENDTF $12.42 —
+0.73
$2.32B — $467.00 — $12.42 — $12.42 — $2.32B — 24.35 $0.51 —
Melco Resorts & Entertainment  MLCO $5.95 —
+4.39
$2.31B — $3.50M — $5.64 — $6.01 — $2.31B — 10.25 $0.58 —
Ocado  OCDDY $5.54 —
+4.33
$2.31B — $2.00 — $5.54 — $5.54 — $2.31B — 0 -$1.27 —
The Bank of N.T. Butterfield & Son  NTB $58.16 —
+0.43
$2.30B — $121.28K — $58.03 — $58.72 — $2.30B — 10.07 $5.77 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.46 —
-0.14
$2.30B — $194.05K — $14.44 — $14.70 — $2.30B — 7.49 $1.93 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Telesat  TSAT $44.77 —
+0.47
$2.30B — $397.83K — $43.54 — $48.25 — $2.30B — 0 -$9.05 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
The Western Union Company  WU $7.36 —
-1.6
$2.30B — $12.39M — $7.25 — $7.46 — $2.30B — 5.41 $1.36 —
The Buckle  BKE $44.60 —
-0.49
$2.30B — $401.85K — $44.41 — $45.30 — $2.30B — 10.22 $4.36 —
Pitney Bowes  PBI $16.94 —
+0.47
$2.29B — $2.87M — $16.63 — $16.95 — $2.29B — 16.13 $1.05 —
International Workplace  IWGFF $2.38 —
-0.83
$2.29B — $3.00K — $2.38 — $2.38 — $2.29B — 119.00 $0.02 —
Monmouth Real Estate Inv  MNR $13.67 —
+1.64
$2.28B — $292.92K — $13.50 — $13.78 — $2.28B — 18.22 $0.75 —
Vera Therapeutics  VERA $31.75 —
-1.67
$2.28B — $698.87K — $31.53 — $32.78 — $2.28B — 0 -$5.45 —
Eos Energy Enterprises  EOSE $6.69 —
-5.51
$2.27B — $20.09M — $6.60 — $7.35 — $2.27B — 0 -$6.02 —
Shake Shack  SHAK $52.96 —
+1.18
$2.27B — $2.55M — $51.60 — $54.15 — $2.27B — 53.49 $0.99 —
AvePoint  AVPT $10.68 —
-0.56
$2.26B — $1.50M — $10.49 — $10.81 — $2.26B — 53.39 $0.20 —
Ducommun Incorporated  DCO $150.04 —
+0.1
$2.26B — $124.86K — $149.97 — $153.84 — $2.26B — 0 -$1.73 —
Enterprise Financial Services Corp  EFSC $61.82 —
+0.77
$2.26B — $183.19K — $61.36 — $62.16 — $2.26B — 11.57 $5.34 —
Cornerstone Strategic Investment Fund  CLM $7.59 —
+0.66
$2.26B — $1.72M — $7.54 — $7.61 — $2.26B — 6.90 $1.10 —
Prestige Consumer Healthcare  PBH $47.72 —
+1.14
$2.26B — $665.14K — $46.86 — $47.76 — $2.26B — 12.20 $3.91 —
Cimpress  CMPR $93.28 —
-1.34
$2.26B — $135.48K — $93.08 — $95.95 — $2.26B — 51.82 $1.80 —
HNI  HNI $31.37 —
+0.74
$2.26B — $598.54K — $31.09 — $32.09 — $2.26B — 116.18 $0.27 —
Altius Minerals  ATUSF $40.51 —
+2.48
$2.26B — $2.14K — $40.28 — $40.95 — $2.26B — 8.78 $4.61 —
The Bancorp  TBBK $54.23 —
+0.22
$2.26B — $314.76K — $54.01 — $54.75 — $2.26B — 10.53 $5.15 —
Headwater Exploration  CDDRF $9.48 —
+1.94
$2.25B — $200.00 — $9.44 — $9.48 — $2.25B — 22.04 $0.43 —
LiveRamp  RAMP $37.49 —
+0.19
$2.25B — $1.59M — $37.34 — $37.55 — $2.25B — 16.81 $2.23 —
Six Flags Entertainment  FUN $22.04 —
+6.37
$2.25B — $2.67M — $20.54 — $22.68 — $2.25B — 0 -$16.33 —
John Wiley & Sons  WLY $43.84 —
-0.72
$2.25B — $287.64K — $42.00 — $44.42 — $2.25B — 15.32 $2.86 —
LCI Industries  LCII $92.60 —
-1.76
$2.25B — $428.39K — $92.56 — $95.12 — $2.25B — 11.54 $8.02 —
NextDecade  NEXT $8.46 —
-0.82
$2.24B — $1.38M — $8.42 — $8.69 — $2.24B — 0 -$1.33 —
Celldex Therapeutics  CLDX $28.56 —
-0.21
$2.24B — $629.70K — $28.38 — $28.98 — $2.24B — 0 -$4.26 —
Capri  CPRI $19.38 —
+2.7
$2.23B — $2.73M — $18.80 — $19.50 — $2.23B — 28.92 $0.67 —
A10 Networks  ATEN $30.98 —
+1.34
$2.23B — $1.01M — $30.56 — $31.50 — $2.23B — 49.96 $0.62 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Blue Bird  BLBD $70.23 —
+0.79
$2.22B — $264.67K — $69.67 — $70.89 — $2.22B — 17.12 $4.10 —
Driven Brands  DRVN $13.47 —
+3.62
$2.22B — $706.40K — $12.93 — $13.68 — $2.22B — 16.83 $0.80 —
Alarm.com  ALRM $44.89 —
-1.06
$2.22B — $420.13K — $44.75 — $45.77 — $2.22B — 18.86 $2.38 —
Merchants Bancorp  MBIN $48.17 —
+1.39
$2.21B — $85.36K — $47.46 — $48.67 — $2.21B — 11.57 $4.16 —
Allegiant Travel Company  ALGT $82.31 —
-2.15
$2.21B — $458.38K — $82.04 — $85.22 — $2.21B — 0 -$1.88 —
Pharvaris  PHVS $31.59 —
+1.61
$2.21B — $552.72K — $30.77 — $31.83 — $2.21B — 0 -$3.16 —
Central Garden & Pet Company  CENTA $35.24 —
-0.2
$2.20B — $239.84K — $35.22 — $35.70 — $2.20B — 12.81 $2.75 —
Axogen  AXGN $41.46 —
-3.13
$2.20B — $1.10M — $41.40 — $43.98 — $2.20B — 0 -$0.64 —
Bandwidth  BAND $68.84 —
-4.65
$2.20B — $1.08M — $68.75 — $75.78 — $2.20B — 0 -$0.36 —
Establishment Labs  ESTA $74.84 —
+0.71
$2.20B — $483.57K — $74.54 — $76.97 — $2.20B — 0 -$1.48 —
Banner  BANR $64.80 —
-0.09
$2.20B — $124.66K — $64.66 — $65.59 — $2.20B — 10.90 $5.94 —
ePlus  PLUS $83.35 —
+1.25
$2.20B — $218.36K — $82.06 — $84.00 — $2.20B — 17.69 $4.71 —
Aecon  AEGXF $32.03 —
+0.34
$2.19B — $838.00 — $32.03 — $33.99 — $2.19B — 82.12 $0.39 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Central Puerto  CEPU $14.58 —
-0.41
$2.19B — $256.47K — $14.30 — $14.88 — $2.19B — 7.00 $2.08 —
Monarch Casino & Resort  MCRI $122.65 —
-0.04
$2.18B — $143.71K — $121.56 — $124.55 — $2.18B — 20.75 $5.91 —
Hilltop  HTH $37.16 —
-0.56
$2.17B — $210.48K — $37.16 — $37.64 — $2.17B — 14.12 $2.63 —
Royce Small-Cap Trust  RVT $17.77 —
+0.79
$2.17B — $335.02K — $17.76 — $17.98 — $2.17B — 6.08 $2.92 —
LeMaitre Vascular  LMAT $95.11 —
+0.67
$2.17B — $244.05K — $93.50 — $95.67 — $2.17B — 34.71 $2.74 —
PureCycle  PCT $12.02 —
-4
$2.17B — $4.31M — $11.88 — $12.81 — $2.17B — 0 -$1.41 —
ReNew Energy Global  RNW $5.95 —
-1.49
$2.17B — $1.07M — $5.95 — $6.18 — $2.17B — 21.25 $0.28 —
Columbia Financial  CLBK $20.75 —
+2.37
$2.16B — $427.66K — $20.33 — $20.80 — $2.16B — 37.05 $0.56 —
IMAX  IMAX $39.12 —
+0.38
$2.15B — $568.81K — $38.58 — $39.86 — $2.15B — 58.38 $0.67 —
TriNet  TNET $46.75 —
+0.24
$2.15B — $229.41K — $46.08 — $47.33 — $2.15B — 13.79 $3.39 —
Sunstone Hotel Investors  SHO $11.52 —
+0.35
$2.15B — $2.02M — $11.38 — $11.63 — $2.15B — 104.72 $0.11 —
BioCryst Pharmaceuticals  BCRX $8.43 —
+0.24
$2.14B — $4.09M — $8.24 — $8.47 — $2.14B — 0 -$1.78 —
Stock Yards Bancorp  SYBT $72.55 —
+1.03
$2.14B — $175.19K — $71.91 — $72.76 — $2.14B — 14.92 $4.86 —
Perdoceo Education  PRDO $34.08 —
-0.55
$2.14B — $406.03K — $33.94 — $34.59 — $2.14B — 13.00 $2.62 —
Ultragenyx Pharmaceutical  RARE $21.59 —
-1.46
$2.13B — $1.69M — $21.39 — $22.29 — $2.13B — 0 -$6.01 —
China Yuchai  CYD $56.56 —
-0.35
$2.12B — $207.49K — $55.15 — $58.52 — $2.12B — 26.67 $2.12 —
POET  POET $12.28 —
+3.54
$2.12B — $27.33M — $11.77 — $13.07 — $2.12B — 0 -$0.87 —
Immunome  IMNM $18.61 —
+0.16
$2.11B — $1.09M — $18.33 — $19.04 — $2.11B — 0 -$2.40 —
Magnite  MGNI $14.63 —
-0.34
$2.10B — $1.47M — $14.28 — $14.72 — $2.10B — 13.93 $1.05 —
Northwest Bancshares  NWBI $14.28 —
+0.63
$2.09B — $643.82K — $14.22 — $14.38 — $2.09B — 15.52 $0.92 —
Vertex  VERX $12.91 —
-1.9
$2.09B — $1.27M — $12.78 — $13.18 — $2.09B — 0 -$0.05 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $56.04 —
-0.3
$2.09B — $115.39K — $55.28 — $56.85 — $2.09B — 9.33 $6.00 —
ARMOUR Residential REIT, Inc.  ARR $16.70 —
-2.4
$2.07B — $3.86M — $16.64 — $17.20 — $2.07B — 6.87 $2.43 —
American Superconductor  AMSC $43.34 —
+2.36
$2.07B — $1.58M — $40.76 — $44.39 — $2.07B — 13.89 $3.12 —
Clover Health Investments  CLOV $3.92 —
+2.35
$2.06B — $4.14M — $3.81 — $3.95 — $2.06B — 0 -$0.12 —
BigBear.ai  BBAI $4.31 —
+2.62
$2.06B — $34.23M — $4.20 — $4.49 — $2.06B — 0 -$0.71 —
Northwest Natural Holding Company  NWN $48.93 —
-1.71
$2.06B — $226.40K — $48.93 — $50.21 — $2.06B — 17.04 $2.87 —
Freehold Royalties  FRHLF $12.55 —
+1.78
$2.06B — $10.01K — $12.50 — $12.63 — $2.06B — 32.17 $0.39 —
The Gorman-Rupp Company  GRC $77.91 —
+1.06
$2.06B — $103.82K — $77.35 — $79.50 — $2.06B — 34.78 $2.24 —
Spark New Zealand Limited  SPKKY $5.44 —
+2.06
$2.06B — $9.28K — $5.40 — $5.49 — $2.06B — 12.65 $0.43 —
DENTSPLY SIRONA  XRAY $10.26 —
+2.6
$2.06B — $4.80M — $9.86 — $10.36 — $2.06B — 0 -$3.15 —
Select Medical  SEM $16.57 —
+0.18
$2.05B — $1.63M — $16.56 — $16.60 — $2.05B — 15.48 $1.07 —
DRDGOLD  DRD $23.69 —
+0.13
$2.05B — $179.17K — $23.55 — $23.90 — $2.05B — 14.99 $1.58 —
BlackRock Science and Technology Term Trust  BSTZ $29.61 —
+1.93
$2.04B — $153.06K — $29.20 — $29.75 — $2.04B — 6.36 $4.65 —
Progyny  PGNY $25.92 —
+0.23
$2.03B — $1.61M — $25.69 — $26.41 — $2.03B — 33.66 $0.77 —
SPS Commerce  SPSC $55.21 —
-0.47
$2.03B — $553.38K — $54.00 — $55.35 — $2.03B — 23.00 $2.40 —
Compañía Cervecerías Unidas  CCU $10.92 —
-1
$2.02B — $105.93K — $10.89 — $11.30 — $2.02B — 15.82 $0.69 —
Wix.com  WIX $48.21 —
-7.98
$2.02B — $2.83M — $47.47 — $51.18 — $2.02B — 0 -$0.72 —
Navios Maritime Partners L.P  NMM $70.91 —
-1.07
$2.02B — $76.54K — $70.51 — $72.28 — $2.02B — 6.05 $11.72 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Aurinia Pharmaceuticals  AUPH $15.66 —
-1.14
$2.01B — $783.07K — $15.65 — $16.17 — $2.01B — 7.24 $2.16 —
Diversified Healthcare Trust  DHC $8.30 —
-2.7
$2.01B — $2.61M — $8.10 — $8.61 — $2.01B — 0 -$1.29 —
Global Net Lease  GNL $9.47 —
+0.85
$2.01B — $2.24M — $9.41 — $9.59 — $2.01B — 0 -$0.44 —
Innospec  IOSP $81.38 —
+0.87
$2.00B — $106.80K — $80.77 — $81.89 — $2.00B — 17.61 $4.62 —
Autohome  ATHM $17.37 —
+5.08
$2.00B — $689.41K — $16.57 — $17.49 — $2.00B — 12.06 $1.44 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.73 —
+0.79
$1.99B — $141.55K — $26.54 — $27.17 — $1.99B — 10.60 $2.52 —
Lucid  LCID $5.09 —
-0.39
$1.99B — $16.32M — $5.00 — $5.24 — $1.99B — 0 -$13.08 —
Spark New Zealand  NZTCF $1.05 —
-9.48
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
Getty Realty  GTY $32.79 —
-0.58
$1.98B — $308.89K — $32.65 — $33.23 — $1.98B — 21.57 $1.52 —
Stewart Information Services  STC $65.06 —
-1.17
$1.98B — $246.21K — $64.99 — $66.09 — $1.98B — 14.65 $4.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency