$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.18 —
-0.76
$2.38B — $3.75K — $16.17 — $16.24 — $2.38B — 0 -$2.47 —
Manchester United  MANU $13.96 —
-1.62
$2.38B — $155.83K — $13.95 — $14.26 — $2.38B — 0 -$1.09 —
Cushman & Wakefield  CWK $10.27 —
+2.09
$2.38B — $1.54M — $10.05 — $10.27 — $2.38B — 14.67 $0.7 —
QuantumScape  QS $4.25 —
+3.91
$2.38B — $10.44M — $4 — $4.29 — $2.38B — 0 -$0.91 —
Weibo  WB $9.47 —
+3.16
$2.37B — $968.59K — $9.23 — $9.52 — $2.37B — 6.86 $1.38 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.36 —
-1.5
$2.37B — $4.4K — $7.35 — $7.39 — $2.37B — 6.03 $1.22 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.01 —
-0.07
$2.36B — $243.85K — $14.98 — $15.13 — $2.36B — 3.45 $4.35 —
Empire State Realty Trust  ESRT $7.94 —
+0.63
$2.36B — $1.02M — $7.84 — $7.97 — $2.36B — 26.46 $0.3 —
AAR  AIR $65.32 —
+1.27
$2.36B — $218.68K — $64.48 — $65.99 — $2.36B — 0 -$0.36 —
Enova  ENVA $92.85 —
-1.21
$2.36B — $245.63K — $92.82 — $94.03 — $2.36B — 10.94 $8.48 —
Magnite  MGNI $16.68 —
+0.48
$2.35B — $1.15M — $16.58 — $16.81 — $2.35B — 75.81 $0.22 —
CVR Energy  CVI $23.41 —
-1.43
$2.35B — $747.28K — $22.93 — $24.01 — $2.35B — 0 -$1.97 —
Appian  APPN $31.65 —
-0.6
$2.35B — $486.49K — $31.56 — $32.1 — $2.35B — 0 -$0.83 —
Cogent Communications  CCOI $47.59 —
+0.23
$2.35B — $935.06K — $47.05 — $48.21 — $2.35B — 0 -$3.99 —
National Storage Affiliates Trust  NSA-PA $23.23 —
+0.22
$2.34B — $19.82K — $23.05 — $23.26 — $2.34B — 22.57 $1.03 —
The Bancorp  TBBK $50.09 —
-0.1
$2.34B — $646.6K — $49.41 — $50.52 — $2.34B — 11.33 $4.42 —
Xenon Pharmaceuticals  XENE $30.46 —
-0.85
$2.34B — $562.8K — $30.37 — $31.23 — $2.34B — 0 -$3.22 —
Ardagh Metal Packaging  AMBP $3.91 —
-0.26
$2.34B — $969.54K — $3.91 — $3.96 — $2.34B — 0 -$0.04 —
Simmons First National  SFNC $18.55 —
-1.59
$2.34B — $362.52K — $18.53 — $19.28 — $2.34B — 15.99 $1.16 —
Sprinklr  CXM $9.06 —
+5.96
$2.34B — $4.58M — $8.74 — $9.33 — $2.34B — 20.59 $0.44 —
GCM Grosvenor  GCMG $12.48 —
-0.56
$2.33B — $279.64K — $12.38 — $12.55 — $2.33B — 89.14 $0.14 —
Transocean  RIG $2.64 —
-2.94
$2.33B — $45.28M — $2.62 — $2.78 — $2.33B — 0 -$0.98 —
PENN Entertainment  PENN $15.42 —
+0.19
$2.33B — $3.81M — $15.01 — $15.46 — $2.33B — 0 -$0.61 —
Apellis Pharmaceuticals  APLS $18.51 —
-1.65
$2.33B — $1.4M — $18.45 — $19.29 — $2.33B — 0 -$1.8 —
Polaris  PII $41.36 —
+1.85
$2.32B — $1.9M — $40.84 — $42.33 — $2.32B — 58.25 $0.71 —
Olin  OLN $20.12 —
-0.54
$2.32B — $1.08M — $20 — $20.33 — $2.32B — 38.69 $0.52 —
ASGN Incorporated  ASGN $52.84 —
+0.11
$2.31B — $337.52K — $52.5 — $53.12 — $2.31B — 15.09 $3.5 —
LifeStance Health  LFST $5.95 —
-0.17
$2.31B — $1.31M — $5.89 — $6.01 — $2.31B — 0 -$0.09 —
Triton International Limited  TRTN-PA $25.49 —
0
$2.31B — $102 — $25.32 — $25.58 — $2.31B — 3.16 $8.06 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
+0.78
$2.31B — $1.44M — $16.55 — $17.08 — $2.31B — 0 -$1.24 —
Enerpac Tool  EPAC $42.72 —
+0.07
$2.31B — $184.41K — $42.5 — $43.06 — $2.31B — 26.37 $1.62 —
BioCryst Pharmaceuticals  BCRX $11.04 —
-1.34
$2.31B — $3.95M — $11 — $11.31 — $2.31B — 0 -$0.26 —
Walker & Dunlop  WD $67.8 —
-0.41
$2.3B — $152.49K — $67.54 — $68.65 — $2.3B — 23.21 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
+0.51
$2.3B — $472.63K — $11.82 — $11.87 — $2.3B — 5.09 $2.33 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.5K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
EVERTEC  EVTC $36.05 —
-0.99
$2.29B — $250.39K — $35.9 — $36.42 — $2.29B — 18.11 $1.99 —
The Wendy's Company  WEN $11.92 —
+2.89
$2.29B — $6.56M — $11.55 — $12 — $2.29B — 12.68 $0.94 —
WaFd  WAFD $28.48 —
-1.28
$2.28B — $317.03K — $28.43 — $29.2 — $2.28B — 10.62 $2.68 —
IREN  IREN $9.43 —
+6.07
$2.28B — $13.53M — $8.7 — $9.54 — $2.28B — 0 -$0.31 —
Ashland  ASH $49.82 —
+0.14
$2.28B — $557.52K — $49.65 — $49.99 — $2.28B — 0 -$1.88 —
Ambarella  AMBA $53.54 —
-0.61
$2.27B — $1.06M — $52.52 — $55.47 — $2.27B — 0 -$2.49 —
Foot Locker  FL $23.8 —
+0.25
$2.27B — $3.76M — $23.73 — $23.83 — $2.27B — 0 -$3.72 —
Marriott Vacations Worldwide  VAC $65.54 —
-0.41
$2.26B — $445.69K — $65.47 — $66.62 — $2.26B — 11.20 $5.85 —
Atkore  ATKR $67.2 —
-1.18
$2.26B — $219.86K — $67.14 — $68.29 — $2.26B — 12.67 $5.3 —
Genius Sports  GENI $9.53 —
+0.95
$2.26B — $2.46M — $9.31 — $9.57 — $2.26B — 0 -$0.19 —
Brookfield Business Partners L.P  BBU $25.34 —
+0.28
$2.26B — $9.81K — $25.2 — $25.6 — $2.26B — 0 -$0.35 —
Visteon  VC $82.77 —
-1.53
$2.26B — $210.05K — $82.15 — $84.53 — $2.26B — 7.74 $10.68 —
Delek Logistics Partners, LP  DKL $42.17 —
-1.79
$2.25B — $174.3K — $42.17 — $43.27 — $2.25B — 14.15 $2.98 —
First Financial Bancorp  FFBC $23.46 —
-1.76
$2.25B — $226.73K — $23.44 — $24.2 — $2.25B — 9.73 $2.41 —
Methanex  MEOH $33.19 —
+0.97
$2.24B — $267.85K — $32.93 — $33.48 — $2.24B — 10.84 $3.06 —
SiriusPoint  SPNT $19.16 —
-1.69
$2.23B — $530.43K — $19.05 — $19.5 — $2.23B — 18.42 $1.04 —
LCI Industries  LCII $88.47 —
+0.43
$2.23B — $227.37K — $88 — $90 — $2.23B — 14.50 $6.1 —
Silicon Motion Technology  SIMO $65.64 —
+1
$2.23B — $380.84K — $64.19 — $65.91 — $2.23B — 24.13 $2.72 —
The Gabelli Dividend & Income Trust  GDV $25.02 —
+0.48
$2.23B — $114.72K — $24.83 — $25.1 — $2.23B — 7.25 $3.45 —
J&J Snack Foods  JJSF $114.35 —
-0.69
$2.22B — $114.71K — $113.98 — $115.84 — $2.22B — 29.32 $3.9 —
Diodes Incorporated  DIOD $47.92 —
+2.83
$2.22B — $530.57K — $47.11 — $48.21 — $2.22B — 87.12 $0.55 —
Ramelius Resources  RMLRF $1.75 —
-0.57
$2.22B — $700 — $1.75 — $1.75 — $2.22B — 9.21 $0.19 —
REV  REVG $42.94 —
+15.37
$2.22B — $3.55M — $41.88 — $44.63 — $2.22B — 21.36 $2.01 —
Five9  FIVN $29.09 —
+4.9
$2.22B — $1.87M — $27.72 — $29.13 — $2.22B — 0 -$0.06 —
Mirum Pharmaceuticals  MIRM $44.61 —
-1.5
$2.21B — $266.84K — $44.5 — $45.74 — $2.21B — 0 -$1.61 —
Newell Brands  NWL $5.29 —
-1.49
$2.21B — $8.61M — $5.28 — $5.41 — $2.21B — 0 -$0.59 —
Strategic Education  STRA $91.09 —
-0.81
$2.2B — $104.36K — $90.6 — $92.22 — $2.2B — 19.46 $4.68 —
Seacoast Banking Corporation of Florida  SBCF $25.59 —
-1.6
$2.2B — $474.48K — $25.57 — $26.15 — $2.2B — 17.28 $1.48 —
NextDecade  NEXT $8.4 —
+2.19
$2.19B — $1.93M — $8.04 — $8.43 — $2.19B — 0 -$0.69 —
FinVolution Group  FINV $8.64 —
+2.61
$2.19B — $641.54K — $8.5 — $8.77 — $2.19B — 6.26 $1.38 —
HNI  HNI $46.95 —
-0.66
$2.19B — $162.3K — $46.87 — $47.39 — $2.19B — 16.76 $2.8 —
Perdoceo Education  PRDO $33.31 —
-1.36
$2.18B — $393.01K — $33.31 — $34.14 — $2.18B — 14.80 $2.25 —
Sixth Street Specialty Lending  TSLX $23.21 —
-0.6
$2.18B — $450.98K — $23.21 — $23.46 — $2.18B — 12.28 $1.89 —
H&R Real Estate Investment Trust  HRUFF $7.76 —
+0.13
$2.18B — $4.6K — $7.76 — $7.79 — $2.18B — 0 -$0.57 —
Empire State Realty OP, L.P  ESBA $7.9 —
+1.94
$2.18B — $1.87K — $7.6 — $7.9 — $2.18B — 26.33 $0.3 —
Vericel  VCEL $43.17 —
+3.85
$2.17B — $515.05K — $41.62 — $43.56 — $2.17B — 863.39 $0.05 —
Stock Yards Bancorp  SYBT $73.54 —
-0.74
$2.17B — $116.7K — $73.62 — $74.59 — $2.17B — 17.76 $4.14 —
Ermenegildo Zegna  ZGN $8.58 —
+0.94
$2.17B — $512.88K — $8.48 — $8.64 — $2.17B — 25.23 $0.34 —
Patterson-UTI Energy  PTEN $5.61 —
-2.6
$2.17B — $11.67M — $5.51 — $5.78 — $2.17B — 0 -$2.57 —
Sylvamo  SLVM $53.12 —
-0.21
$2.16B — $183.72K — $53.09 — $53.75 — $2.16B — 7.80 $6.81 —
Provident Financial Services  PFS $16.54 —
-1.37
$2.16B — $558.12K — $16.45 — $16.79 — $2.16B — 14.90 $1.11 —
Extreme Networks  EXTR $16.22 —
-1.1
$2.16B — $701.5K — $16.18 — $16.58 — $2.16B — 0 -$0.41 —
InvenTrust Properties  IVT $27.83 —
+0.4
$2.16B — $289.09K — $27.52 — $27.98 — $2.16B — 115.95 $0.24 —
Bavarian Nordic A/S  BVNRY $9.16 —
+0.66
$2.16B — $710 — $9.16 — $9.16 — $2.16B — 10.77 $0.85 —
The Buckle  BKE $42.11 —
-1.93
$2.15B — $457.52K — $42.09 — $43.02 — $2.15B — 10.79 $3.9 —
Mister Car Wash  MCW $6.63 —
+0.61
$2.15B — $1.61M — $6.58 — $6.69 — $2.15B — 27.62 $0.24 —
NBT Bancorp  NBTB $41.11 —
-1.15
$2.15B — $185.8K — $40.97 — $41.85 — $2.15B — 13.56 $3.03 —
Banc of California  BANC $13.68 —
-1.3
$2.15B — $1.06M — $13.66 — $13.94 — $2.15B — 20.72 $0.66 —
Nihon Kohden  NHNKY $13.13 —
+10.96
$2.15B — $2.95K — $11.16 — $13.13 — $2.15B — 22.24 $0.59 —
Innospec  IOSP $86.16 —
-0.62
$2.15B — $95.81K — $86 — $87.1 — $2.15B — 79.77 $1.08 —
First Merchants  FRME $36.82 —
-2.46
$2.15B — $227.65K — $36.79 — $38.66 — $2.15B — 10.37 $3.55 —
Powell Industries  POWL $177.43 —
+2.21
$2.14B — $227.04K — $171.56 — $177.73 — $2.14B — 12.45 $14.24 —
HelloFresh SE  HLFFF $12.1 —
+12.14
$2.14B — $2.43K — $12.1 — $12.1 — $2.14B — 0 -$1.26 —
Veracyte  VCYT $27.29 —
+3.1
$2.14B — $832.21K — $26.66 — $27.42 — $2.14B — 64.97 $0.42 —
Teradata  TDC $22.33 —
+0.27
$2.13B — $872.83K — $22.08 — $22.47 — $2.13B — 15.83 $1.41 —
Apogee Therapeutics  APGE $36.5 —
-1.56
$2.13B — $1.17M — $36.33 — $38.57 — $2.13B — 0 -$3.61 —
LiveRamp  RAMP $32.7 —
+0.03
$2.13B — $352.6K — $32.49 — $32.83 — $2.13B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $14.06 —
0
$2.12B — $109.49K — $13.97 — $14.22 — $2.12B — 15.62 $0.9 —
Banner  BANR $61.18 —
-1.26
$2.12B — $124.24K — $60.98 — $62 — $2.12B — 12.01 $5.09 —
Vault Minerals  REDLF $0.3099 —
-0.64
$2.11B — $67.17K — $0.28 — $0.3099 — $2.11B — 0 $0 —
Kiniksa Pharmaceuticals  KNSA $28.88 —
-0.79
$2.11B — $808.14K — $28.74 — $29.48 — $2.11B — 0 -$0.24 —
QuidelOrtho  QDEL $31.08 —
+2.61
$2.1B — $1.12M — $30.22 — $32.28 — $2.1B — 0 -$5.23 —
Denali Therapeutics  DNLI $14.42 —
+3.52
$2.09B — $2.05M — $13.63 — $14.67 — $2.09B — 0 -$2.67 —
Discovery Silver  DSVSF $2.61 —
0
$2.09B — $392.62K — $2.56 — $2.79 — $2.09B — 0 -$0.05 —
DigitalBridge  DBRG $11.08 —
+0.73
$2.09B — $2.07M — $10.99 — $11.17 — $2.09B — 28.41 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây