Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ingevity
NGVT
US
|
$63.24 — |
+4.05
|
$2.14B — | $436.89K — | $60.89 — | $64.10 — | $2.14B — | 60.22 | $1.05 — |
|
|
CGN Mining
CGNMF
US
|
$0.28 — |
+9.8
|
$2.13B — | $70.00K — | $0.28 — | $0.28 — | $2.13B — | 28.00 | $0.01 — |
|
|
Wienerberger
WBRBY
US
|
$3.89 — |
-2.75
|
$2.13B — | $186.00 — | $3.89 — | $3.90 — | $2.13B — | 29.92 | $0.13 — |
|
|
DoubleVerify
DV
US
|
$13.57 — |
0
|
$2.12B — | $2.73M — | $13.56 — | $13.58 — | $2.12B — | 34.79 | $0.39 — |
|
|
1st Source
SRCE
US
|
$87.71 — |
-0.16
|
$2.11B — | $82.26K — | $87.09 — | $87.93 — | $2.11B — | 12.03 | $7.29 — |
|
|
Trevi Therapeutics
TRVI
US
|
$14.81 — |
-0.64
|
$2.11B — | $1.52M — | $14.48 — | $15.12 — | $2.11B — | 0 | -$0.40 — |
|
|
Establishment Labs
ESTA
US
|
$70.69 — |
+5.15
|
$2.11B — | $339.84K — | $67.90 — | $71.57 — | $2.11B — | 0 | -$1.27 — |
|
|
PC Connection
CNXN
US
|
$83.45 — |
+1.64
|
$2.11B — | $140.41K — | $83.02 — | $85.13 — | $2.11B — | 20.25 | $4.12 — |
|
|
Liberty Energy
LBRT
US
|
$12.90 — |
+3.28
|
$2.11B — | $3.70M — | $12.87 — | $13.36 — | $2.11B — | 53.75 | $0.24 — |
|
|
Redwire
RDW
US
|
$8.40 — |
+3.32
|
$2.10B — | $10.55M — | $8.25 — | $8.71 — | $2.10B — | 0 | -$1.24 — |
|
|
Western Union
WU
US
|
$6.73 — |
-3.03
|
$2.10B — | $14.41M — | $6.71 — | $6.94 — | $2.10B — | 6.59 | $1.02 — |
|
|
Five9
FIVN
US
|
$28.07 — |
+1.15
|
$2.10B — | $2.22M — | $27.68 — | $28.50 — | $2.10B — | 39.53 | $0.71 — |
|
|
Tecnoglass
TGLS
US
|
$47.24 — |
+3.94
|
$2.10B — | $380.35K — | $44.31 — | $47.37 — | $2.10B — | 20.36 | $2.32 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$44.17 — |
-1.78
|
$2.09B — | $386.23K — | $43.69 — | $44.78 — | $2.09B — | 13.88 | $3.18 — |
|
|
Boardwalk REIT
BOWFF
US
|
$42.13 — |
-6.25
|
$2.09B — | $100.00 — | $42.13 — | $42.13 — | $2.09B — | 0 | -$0.94 — |
|
|
Altius Minerals
ATUSF
US
|
$35.48 — |
-4.6
|
$2.08B — | $4.69K — | $35.24 — | $36.90 — | $2.08B — | 8.17 | $4.34 — |
|
|
DRDGOLD
DRD
US
|
$23.95 — |
-2.76
|
$2.08B — | $200.25K — | $23.95 — | $24.55 — | $2.08B — | 8.28 | $2.89 — |
|
|
Under Armour
UA
US
|
$4.84 — |
-3.2
|
$2.08B — | $2.95M — | $4.75 — | $4.95 — | $2.08B — | 0 | -$1.07 — |
|
|
Hilltop
HTH
US
|
$36.48 — |
-1.14
|
$2.07B — | $292.83K — | $36.37 — | $36.83 — | $2.07B — | 15.39 | $2.37 — |
|
|
A10 Networks
ATEN
US
|
$28.74 — |
+3.42
|
$2.07B — | $1.20M — | $28.26 — | $29.00 — | $2.07B — | 43.54 | $0.66 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.74 — |
+1.46
|
$2.07B — | $108.59K — | $27.50 — | $27.99 — | $2.07B — | 4.28 | $6.48 — |
|
|
Chemours
CC
US
|
$13.72 — |
+1.78
|
$2.07B — | $1.50M — | $13.58 — | $13.98 — | $2.07B — | 0 | -$1.12 — |
|
|
Replimune
REPL
US
|
$21.78 — |
-6.44
|
$2.06B — | $3.03M — | $21.74 — | $23.38 — | $2.06B — | 0 | -$2.79 — |
|
|
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 32.35 | $0.45 — |
|
|
IDT
IDT
US
|
$83.05 — |
-0.2
|
$2.06B — | $135.54K — | $82.49 — | $83.98 — | $2.06B — | 24.00 | $3.46 — |
|
|
Peabody Energy
BTU
US
|
$16.91 — |
+1.74
|
$2.06B — | $2.63M — | $16.67 — | $17.13 — | $2.06B — | 0 | -$1.19 — |
|
|
NFI
NFYEF
US
|
$17.27 — |
+0.7
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.53 | $1.64 — |
|
|
Kemper
KMPR
US
|
$34.76 — |
+1.08
|
$2.05B — | $1.23M — | $33.48 — | $34.82 — | $2.05B — | 0 | -$7.21 — |
|
|
Olin
OLN
US
|
$17.89 — |
+2.23
|
$2.04B — | $1.91M — | $17.39 — | $17.99 — | $2.04B — | 0 | -$1.97 — |
|
|
Silvercorp Metals
SVM
US
|
$9.22 — |
-0.97
|
$2.04B — | $2.61M — | $9.18 — | $9.39 — | $2.04B — | 48.52 | $0.19 — |
|
|
Dorian LPG
LPG
US
|
$47.40 — |
+2.05
|
$2.04B — | $588.54K — | $47.00 — | $48.80 — | $2.04B — | 4.13 | $11.46 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.01 — |
-0.61
|
$2.04B — | $426.69K — | $20.93 — | $21.13 — | $2.04B — | 12.50 | $1.68 — |
|
|
Upstart
UPST
US
|
$20.56 — |
+0.73
|
$2.03B — | $6.28M — | $20.42 — | $21.14 — | $2.03B — | 33.70 | $0.61 — |
|
|
Spectrum Brands
SPB
US
|
$88.29 — |
-0.45
|
$2.03B — | $419.93K — | $87.03 — | $89.31 — | $2.03B — | 26.67 | $3.31 — |
|
|
Veracyte
VCYT
US
|
$25.11 — |
+4.36
|
$2.03B — | $3.34M — | $24.80 — | $25.84 — | $2.03B — | 16.30 | $1.54 — |
|
|
Enerpac Tool
EPAC
US
|
$39.45 — |
-0.78
|
$2.02B — | $304.53K — | $39.25 — | $40.10 — | $2.02B — | 22.93 | $1.72 — |
|
|
Zymeworks
ZYME
US
|
$29.07 — |
-7.6
|
$2.02B — | $898.58K — | $28.92 — | $31.94 — | $2.02B — | 59.32 | $0.49 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.04 — |
-0.77
|
$2.02B — | $1.08M — | $9.02 — | $9.19 — | $2.02B — | 8.37 | $1.08 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.17 — |
-0.68
|
$2.02B — | $2.07M — | $13.13 — | $13.40 — | $2.02B — | 263.39 | $0.05 — |
|
|
Calix
CALX
US
|
$32.60 — |
+1.12
|
$2.01B — | $829.31K — | $31.75 — | $32.91 — | $2.01B — | 47.24 | $0.69 — |
|
|
Douglas Emmett
DEI
US
|
$10.01 — |
+0.1
|
$2.01B — | $1.91M — | $9.86 — | $10.08 — | $2.01B — | 0 | -$0.13 — |
|
|
Harmony Biosciences
HRMY
US
|
$34.22 — |
+2
|
$2.01B — | $971.35K — | $33.26 — | $34.38 — | $2.01B — | 11.33 | $3.02 — |
|
|
City Holding
CHCO
US
|
$142.46 — |
-0.09
|
$2.01B — | $74.74K — | $141.49 — | $142.51 — | $2.01B — | 15.55 | $9.16 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.70 — |
-2.04
|
$2.00B — | $2.04M — | $7.68 — | $8.18 — | $2.00B — | 0 | -$0.43 — |
|
|
Concentrix
CNXC
US
|
$32.76 — |
+2.49
|
$2.00B — | $845.68K — | $31.25 — | $33.34 — | $2.00B — | 0 | -$39.32 — |
|
|
Globant
GLOB
US
|
$46.34 — |
-5.06
|
$2.00B — | $1.02M — | $46.08 — | $47.62 — | $2.00B — | 18.10 | $2.56 — |
|
|
Weis Markets
WMK
US
|
$80.86 — |
-1.93
|
$2.00B — | $139.56K — | $80.39 — | $83.70 — | $2.00B — | 19.77 | $4.09 — |
|
|
Sonic Automotive
SAH
US
|
$63.23 — |
+1.62
|
$2.00B — | $223.54K — | $60.89 — | $63.24 — | $2.00B — | 9.98 | $6.33 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$156.98 — |
-0.42
|
$1.99B — | $200.97K — | $155.18 — | $161.44 — | $1.99B — | 0 | -$3.88 — |
|
|
Mullen
MLLGF
US
|
$20.61 — |
-1.25
|
$1.99B — | $100.00 — | $20.61 — | $20.61 — | $1.99B — | 22.64 | $0.91 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.10 — |
+4.58
|
$1.98B — | $21.20K — | $11.76 — | $12.17 — | $1.98B — | 19.51 | $0.62 — |
|
|
Denison Mines
DNN
US
|
$2.19 — |
-1.35
|
$1.98B — | $12.10M — | $2.19 — | $2.28 — | $1.98B — | 0 | -$0.04 — |
|
|
Karooooo
KARO
US
|
$64.14 — |
+0.42
|
$1.98B — | $38.33K — | $63.20 — | $64.71 — | $1.98B — | 30.98 | $2.07 — |
|
|
Whirlpool
WHR
US
|
$30.11 — |
-0.66
|
$1.98B — | $2.84M — | $29.19 — | $30.21 — | $1.98B — | 0 | -$2.17 — |
|
|
Visteon
VC
US
|
$80.07 — |
-0.4
|
$1.98B — | $666.61K — | $79.59 — | $81.34 — | $1.98B — | 21.81 | $3.67 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.32 — |
+2.72
|
$1.98B — | $1.30K — | $8.14 — | $8.37 — | $1.98B — | 14.85 | $0.56 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$111.94 — |
+1.61
|
$1.97B — | $110.08K — | $109.56 — | $111.98 — | $1.97B — | 17.74 | $6.31 — |
|
|
Driven Brands
DRVN
US
|
$11.96 — |
-1.16
|
$1.97B — | $1.09M — | $11.64 — | $12.15 — | $1.97B — | 12.20 | $0.98 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$68.40 — |
+1.27
|
$1.97B — | $1.07M — | $64.74 — | $70.64 — | $1.97B — | 43.84 | $1.56 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.65 — |
-1.66
|
$1.97B — | $157.14K — | $10.60 — | $10.97 — | $1.97B — | 17.17 | $0.62 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
+1.59
|
$1.97B — | $2.63M — | $7.50 — | $7.70 — | $1.97B — | 0 | -$1.28 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$32.82 — |
+3.34
|
$1.96B — | $844.60K — | $31.56 — | $33.12 — | $1.96B — | 0 | -$6.31 — |
|
|
Centerspace
CSR
US
|
$56.86 — |
-0.54
|
$1.96B — | $101.81K — | $56.14 — | $56.99 — | $1.96B — | 10.60 | $5.36 — |
|
|
C3.ai
AI
US
|
$12.09 — |
-0.82
|
$1.96B — | $3.11M — | $11.90 — | $12.29 — | $1.96B — | 0 | -$3.08 — |
|
|
Blue Bird
BLBD
US
|
$57.56 — |
+0.38
|
$1.96B — | $312.25K — | $56.42 — | $57.90 — | $1.96B — | 6.78 | $8.48 — |
|
|
North West
NNWWF
US
|
$41.26 — |
-0.43
|
$1.95B — | $300.00 — | $41.25 — | $41.45 — | $1.95B — | 19.55 | $2.11 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.76 — |
+0.62
|
$1.95B — | $5.99M — | $9.37 — | $9.85 — | $1.95B — | 0 | -$0.62 — |
|
|
Albany
AIN
US
|
$68.46 — |
-0.67
|
$1.94B — | $168.91K — | $68.09 — | $69.54 — | $1.94B — | 22.66 | $3.02 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.22 — |
+1.14
|
$1.94B — | $2.32M — | $6.17 — | $6.28 — | $1.94B — | 5.40 | $1.15 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.61 — |
-0.12
|
$1.94B — | $376.66K — | $48.05 — | $48.94 — | $1.94B — | 8.58 | $5.66 — |
|
|
Husqvarna
HSQVY
US
|
$6.77 — |
-3.42
|
$1.94B — | $1.63K — | $6.72 — | $6.79 — | $1.94B — | 17.81 | $0.38 — |
|
|
NGL Energy Partners
NGL
US
|
$15.61 — |
-0.95
|
$1.93B — | $406.53K — | $15.53 — | $16.00 — | $1.93B — | 0 | -$3.25 — |
|
|
Minerals Technologies
MTX
US
|
$62.12 — |
+0.4
|
$1.93B — | $117.59K — | $61.57 — | $63.17 — | $1.93B — | 0 | -$2.21 — |
|
|
EVERTEC
EVTC
US
|
$32.56 — |
-1.66
|
$1.93B — | $406.25K — | $31.59 — | $33.30 — | $1.93B — | 21.42 | $1.52 — |
|
|
Innospec
IOSP
US
|
$78.29 — |
+0.73
|
$1.93B — | $193.39K — | $77.62 — | $79.75 — | $1.93B — | 13.71 | $5.71 — |
|
|
agilon health
AGL
US
|
$114.81 — |
+1.14
|
$1.93B — | $163.46K — | $111.59 — | $115.18 — | $1.93B — | 0 | -$6.69 — |
|
|
Marqeta
MQ
US
|
$18.51 — |
+0.93
|
$1.92B — | $424.63K — | $18.14 — | $18.58 — | $1.92B — | 15.04 | $1.23 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.92 — |
+0.11
|
$1.92B — | $1.11M — | $8.90 — | $8.99 — | $1.92B — | 14.86 | $0.60 — |
|
|
Liberty Latin America
LILAK
US
|
$10.30 — |
+3.31
|
$1.92B — | $1.39M — | $9.87 — | $10.30 — | $1.92B — | 0 | -$0.93 — |
|
|
Extendicare
EXETF
US
|
$20.17 — |
+5.55
|
$1.92B — | $1.40K — | $20.03 — | $20.03 — | $1.92B — | 19.58 | $1.03 — |
|
|
Liberty Latin America
LILA
US
|
$10.29 — |
+2.49
|
$1.92B — | $477.47K — | $9.90 — | $10.29 — | $1.92B — | 0 | -$0.93 — |
|
|
Diebold Nixdorf
DBD
US
|
$57.04 — |
-0.52
|
$1.92B — | $270.77K — | $56.77 — | $59.23 — | $1.92B — | 27.03 | $2.11 — |
|
|
Butterfly Network
BFLY
US
|
$7.14 — |
+9.68
|
$1.91B — | $6.47M — | $6.79 — | $7.25 — | $1.91B — | 0 | -$0.21 — |
|
|
Getty Realty
GTY
US
|
$28.43 — |
-0.91
|
$1.91B — | $383.86K — | $28.19 — | $28.72 — | $1.91B — | 17.44 | $1.63 — |
|
|
Insperity
NSP
US
|
$50.08 — |
-1.55
|
$1.91B — | $218.87K — | $49.88 — | $51.03 — | $1.91B — | 715.42 | $0.07 — |
|
|
Plug Power
PLUG
US
|
$1.35 — |
-0.73
|
$1.90B — | $25.04M — | $1.35 — | $1.40 — | $1.90B — | 0 | -$0.92 — |
|
|
Kennametal
KMT
US
|
$24.59 — |
+2.33
|
$1.89B — | $2.19M — | $24.22 — | $25.07 — | $1.89B — | 3.16 | $7.78 — |
|
|
Bladex
BLX
US
|
$50.79 — |
+0.24
|
$1.89B — | $76.55K — | $50.37 — | $50.97 — | $1.89B — | 8.35 | $6.08 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$174.10 — |
+0.3
|
$1.89B — | $88.76K — | $171.45 — | $175.80 — | $1.89B — | 9.19 | $18.93 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.81 — |
+0.19
|
$1.89B — | $636.21K — | $10.74 — | $10.87 — | $1.89B — | 10.81 | $1.00 — |
|
|
Mineros
MNSAF
US
|
$6.35 — |
-6.48
|
$1.88B — | $200.00 — | $6.35 — | $6.35 — | $1.88B — | 9.47 | $0.67 — |
|
|
RLX
RLX
US
|
$1.54 — |
+0.65
|
$1.88B — | $1.02M — | $1.53 — | $1.57 — | $1.88B — | 14.00 | $0.11 — |
|
|
H&R REIT
HRUFF
US
|
$6.66 — |
-1.48
|
$1.88B — | $16.30K — | $6.66 — | $6.69 — | $1.88B — | 0 | -$1.57 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$6.10 — |
+0.83
|
$1.88B — | $1.90M — | $6.04 — | $6.11 — | $1.88B — | 27.72 | $0.22 — |
|
|
Winpak
WIPKF
US
|
$32.05 — |
+0.22
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.93 | $2.30 — |
|
|
German American Bancorp
GABC
US
|
$49.96 — |
-0.32
|
$1.88B — | $70.36K — | $49.70 — | $50.19 — | $1.88B — | 12.87 | $3.88 — |
|
|
Snowline Gold
SNWGF
US
|
$9.92 — |
-4.25
|
$1.87B — | $14.78K — | $9.92 — | $10.37 — | $1.87B — | 0 | -$0.30 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.43 — |
+1.31
|
$1.86B — | $681.77K — | $5.36 — | $5.43 — | $1.86B — | 4.37 | $1.24 — |
|
|
Frontier Group
ULCC
US
|
$8.08 — |
-0.12
|
$1.86B — | $3.64M — | $7.96 — | $8.25 — | $1.86B — | 0 | -$1.79 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
