Oops




$2.71T
Tổng vốn hoá thị trường
$209.24B
Tổng khối lượng
BTC 50.43%   •   ETH 16.46%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QuidelOrtho  QDEL $41.3 —
-2.57
$2.77B — $436.73K — $41.1 — $42.27 — $2.77B — 0 -$26.37 —
Aritzia  ATZAF $24.38 —
-0.61
$2.77B — $5.76K — $24.38 — $24.65 — $2.77B — 47.80 $0.51 —
Banco BBVA Argentina  BBAR $11.33 —
-3.16
$2.77B — $1.3M — $11.13 — $11.8 — $2.77B — 13.02 $0.87 —
McGrath RentCorp  MGRC $112.55 —
+0.22
$2.76B — $25.61K — $112.04 — $113.08 — $2.76B — 22.42 $5.02 —
Century Communities  CCS $86.91 —
-1.71
$2.76B — $139.07K — $86.39 — $88.33 — $2.76B — 9.64 $9.01 —
First Hawaiian  FHB $21.61 —
+0.77
$2.76B — $375.18K — $21.43 — $21.69 — $2.76B — 12.41 $1.74 —
Granite Construction Incorporated  GVA $62.49 —
+0.26
$2.76B — $127.42K — $61.61 — $62.72 — $2.76B — 78.11 $0.8 —
Maravai LifeSciences  MRVI $10.95 —
-3.48
$2.76B — $708.03K — $10.7 — $11.39 — $2.76B — 0 -$0.99 —
Spectrum Brands  SPB $94.56 —
+0.87
$2.76B — $1.86M — $93.22 — $95.85 — $2.76B — 0 -$1.01 —
SolarEdge  SEDG $48.48 —
-0.47
$2.75B — $1.18M — $47.74 — $48.87 — $2.75B — 80.79 $0.6 —
Federated Hermes  FHI $32.67 —
+0.06
$2.75B — $193.7K — $32.51 — $32.81 — $2.75B — 9.30 $3.51 —
SmartCentres Real Estate Investment Trust  CWYUF $16.8 —
-4.27
$2.74B — $8.69K — $16.75 — $16.8 — $2.74B — 12.82 $1.31 —
DLocal  DLO $9.45 —
-2.02
$2.73B — $2.29M — $9.42 — $9.81 — $2.73B — 21.46 $0.44 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.71K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $1.37K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
Dream Industrial Real Estate Investment Trust  DREUF $9.46 —
-1.46
$2.72B — $108 — $9.46 — $9.46 — $2.72B — 18.92 $0.5 —
WSFS Financial  WSFS $45.21 —
-0.8
$2.72B — $57.79K — $45.15 — $45.74 — $2.72B — 10.09 $4.48 —
Federal Home Loan Mortgage Corporation  FMCKI $3.61 —
-2.57
$2.72B — $4.19K — $3.47 — $3.61 — $2.72B — 53.01 $0.07 —
NMI  NMIH $33.77 —
+1.2
$2.71B — $252K — $33.34 — $33.87 — $2.71B — 8.35 $4.04 —
Expro  XPRO $23.1 —
+1.63
$2.71B — $1.77M — $22.55 — $23.1 — $2.71B — 0 -$0.17 —
ICF  ICFI $144.6 —
-1.79
$2.71B — $62.79K — $143.97 — $146.78 — $2.71B — 29.39 $4.92 —
Cathay General Bancorp  CATY $37.12 —
-0.41
$2.7B — $82.75K — $37.08 — $37.39 — $2.7B — 8.21 $4.52 —
Federal Home Loan Mortgage Corporation  FMCCH $6.53 —
-1.8
$2.7B — $3.9K — $6.53 — $6.74 — $2.7B — 96.02 $0.07 —
Remitly Global  RELY $14.01 —
-2.84
$2.7B — $956.27K — $14 — $14.36 — $2.7B — 0 -$0.6 —
Empire State Realty Trust  ESRT $9.37 —
+0.16
$2.69B — $539.91K — $9.31 — $9.42 — $2.69B — 32.29 $0.29 —
Dream Finders Homes  DFH $28.66 —
-1.98
$2.69B — $404.72K — $28.49 — $29.31 — $2.69B — 9.91 $2.89 —
GoodRx  GDRX $7.15 —
+0.28
$2.68B — $937.69K — $7.07 — $7.54 — $2.68B — 0 -$0.01 —
Minerals  MTX $83.02 —
-0.67
$2.68B — $26.89K — $82.97 — $83.51 — $2.68B — 28.82 $2.88 —
MFA Financial, Inc.  MFA-PB $20.68 —
+0.36
$2.68B — $9.7K — $20.65 — $20.76 — $2.68B — 17.82 $1.16 —
Inari Medical  NARI $45.72 —
-0.89
$2.66B — $430.36K — $45.12 — $46.33 — $2.66B — 0 -$0.41 —
Intercorp Financial Services  IFS $23.02 —
-0.26
$2.65B — $15.36K — $22.85 — $23.19 — $2.65B — 9.35 $2.46 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.01 —
+0.06
$2.65B — $808 — $18.01 — $18.18 — $2.65B — 0 -$2.47 —
Certara  CERT $16.5 —
+0.86
$2.65B — $307.29K — $16.31 — $16.6 — $2.65B — 0 -$0.39 —
Sunrun  RUN $11.97 —
+4.82
$2.65B — $6.83M — $11.31 — $11.99 — $2.65B — 0 -$6.69 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
MYR  MYRG $158.14 —
+2.13
$2.65B — $32.12K — $154.58 — $158.14 — $2.65B — 30.76 $5.14 —
Silicon Motion Technology  SIMO $78.53 —
+0.51
$2.65B — $195.79K — $77.61 — $78.77 — $2.65B — 44.36 $1.77 —
Evolent Health  EVH $22.98 —
+0.35
$2.64B — $1.24M — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
Calamos Strategic Total Return Fund  CSQ $16.43 —
+0.55
$2.63B — $306.4K — $16.31 — $16.44 — $2.63B — 15.35 $1.07 —
Atlantica Sustainable Infrastructure  AY $22.67 —
+0.22
$2.63B — $373.88K — $22.45 — $22.93 — $2.63B — 55.29 $0.41 —
Kulicke and Soffa Industries  KLIC $47.47 —
-0.34
$2.63B — $427.74K — $47.25 — $48.34 — $2.63B — 0 -$1.18 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Semtech  SMTC $40.62 —
+1.02
$2.62B — $1.41M — $39.5 — $41.62 — $2.62B — 0 -$17.03 —
Hub  HUBG $42.1 —
-1.1
$2.62B — $293.6K — $41.72 — $42.71 — $2.62B — 19.85 $2.12 —
PriceSmart  PSMT $85.52 —
-0.01
$2.62B — $86.7K — $84.64 — $86.03 — $2.62B — 21.54 $3.97 —
IWG  IWGFF $2.6 —
-0.54
$2.62B — $3K — $2.6 — $2.6 — $2.62B — 0 -$0.27 —
Progyny  PGNY $27.46 —
-1.93
$2.61B — $867.07K — $27.12 — $28.31 — $2.61B — 45.01 $0.61 —
Twist Bioscience  TWST $44.83 —
-0.09
$2.61B — $416.24K — $44.39 — $45.08 — $2.61B — 0 -$3.36 —
Tecnoglass  TGLS $55.44 —
-0.31
$2.61B — $98.23K — $54.84 — $55.88 — $2.61B — 15.97 $3.47 —
Arbor Realty Trust  ABR $13.8 —
-0.43
$2.6B — $1.8M — $13.73 — $13.9 — $2.6B — 8.62 $1.6 —
Perficient  PRFT $73.73 —
-0.08
$2.59B — $557.75K — $73.68 — $73.91 — $2.59B — 31.50 $2.34 —
LXP Industrial Trust  LXP $8.76 —
-0.9
$2.59B — $1.18M — $8.71 — $8.84 — $2.59B — 219.00 $0.04 —
Merus  MRUS $43.97 —
+0.78
$2.58B — $841.72K — $42.6 — $44.31 — $2.58B — 0 -$2.73 —
Filo  FLMMF $19.45 —
+0.46
$2.58B — $12.14K — $19.31 — $19.71 — $2.58B — 0 -$0.75 —
Ziff Davis  ZD $55.76 —
-1.68
$2.57B — $280.77K — $55.6 — $56.88 — $2.57B — 43.56 $1.28 —
Proximus PLC  BGAOY $1.54 —
-0.65
$2.57B — $1.53K — $1.54 — $1.54 — $2.57B — 6.16 $0.25 —
Community Bank System  CBU $48.67 —
+1.27
$2.57B — $239.4K — $47.89 — $48.77 — $2.57B — 15.69 $3.1 —
TG Therapeutics  TGTX $16.6 —
+0.73
$2.57B — $1.4M — $16.35 — $16.74 — $2.57B — 55.33 $0.3 —
ArcBest  ARCB $109.44 —
-3.34
$2.56B — $157.36K — $109.23 — $112.96 — $2.56B — 22.33 $4.9 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.56B — $653.07K — $8.3 — $8.41 — $2.56B — 18.17 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
Immunocore  IMCR $51.07 —
-3.91
$2.55B — $1.2M — $50.82 — $53.4 — $2.55B — 0 -$1.55 —
AAR  AIR $71.72 —
+0.27
$2.54B — $76.69K — $71.43 — $72.6 — $2.54B — 42.43 $1.69 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $238.19K — $34.02 — $34.12 — $2.54B — 17.76 $1.92 —
Helen of Troy  HELE $106.47 —
+0.05
$2.54B — $165.39K — $105.11 — $106.66 — $2.54B — 15.14 $7.03 —
Trinity Industries  TRN $30.98 —
+0.73
$2.53B — $179.54K — $30.5 — $31 — $2.53B — 18.54 $1.67 —
Adient  ADNT $28.22 —
-2.22
$2.53B — $681.55K — $28.17 — $28.71 — $2.53B — 17.31 $1.63 —
Tripadvisor  TRIP $18.19 —
-1.41
$2.53B — $1.72M — $18.14 — $18.56 — $2.53B — 113.68 $0.16 —
Newmark  NMRK $10.48 —
-3.76
$2.53B — $1.11M — $10.43 — $10.87 — $2.53B — 49.90 $0.21 —
Compañía Cervecerías Unidas  CCU $13.69 —
+0.22
$2.53B — $54.91K — $13.52 — $13.74 — $2.53B — 22.44 $0.61 —
Green Brick Partners  GRBK $56.19 —
-2.35
$2.52B — $193.27K — $56.19 — $57.36 — $2.52B — 8.52 $6.59 —
Mirion  MIR $11.1 —
+3.64
$2.52B — $1.35M — $10.71 — $11.22 — $2.52B — 0 -$0.4 —
ACADIA Pharmaceuticals  ACAD $15.27 —
+1.13
$2.52B — $1.59M — $14.85 — $15.28 — $2.52B — 0 $0 —
Laureate Education  LAUR $16.23 —
-0.92
$2.52B — $794.78K — $16.04 — $16.39 — $2.52B — 19.32 $0.84 —
Vericel  VCEL $51.69 —
+1.1
$2.51B — $187.8K — $50.46 — $51.96 — $2.51B — 5169.00 $0.01 —
Patrick Industries  PATK $112.09 —
-0.67
$2.51B — $56.66K — $111.55 — $112.69 — $2.51B — 16.63 $6.74 —
Cushman & Wakefield  CWK $10.96 —
-4.32
$2.51B — $3.53M — $10.91 — $11.5 — $2.51B — 219.09 $0.05 —
ICU Medical  ICUI $102.84 —
-0.39
$2.51B — $82.77K — $101.72 — $102.91 — $2.51B — 0 -$2.45 —
PENN Entertainment  PENN $16.41 —
+0.86
$2.5B — $3.95M — $16.09 — $16.63 — $2.5B — 0 -$7.33 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.27
$2.5B — $179.27K — $20.09 — $20.16 — $2.5B — 4.41 $4.57 —
AZZ  AZZ $84.13 —
+4.13
$2.5B — $252.41K — $80.75 — $84.41 — $2.5B — 24.31 $3.46 —
Bausch Health Companies  BHC $6.54 —
+0.54
$2.5B — $2.56M — $6.44 — $6.59 — $2.5B — 0 -$1.24 —
Pennon Group Plc  PEGRY $17.26 —
-4.27
$2.5B — $158.68K — $16.99 — $17.35 — $2.5B — 0 -$0.16 —
Eastern Bankshares  EBC $14.14 —
+0.43
$2.5B — $217.69K — $14.03 — $14.21 — $2.5B — 12.85 $1.1 —
Chesapeake Utilities  CPK $111.93 —
-0.42
$2.49B — $36.44K — $111.41 — $113.15 — $2.49B — 23.56 $4.75 —
Yelp  YELP $36.94 —
-1.14
$2.49B — $582.38K — $36.58 — $37.32 — $2.49B — 23.52 $1.57 —
Atlanta Braves Holdings, Inc.  BATRK $39.62 —
+1.58
$2.49B — $216.71K — $38.8 — $39.67 — $2.49B — 0 -$1.92 —
Paycor HCM  PYCR $13.96 —
-1.27
$2.49B — $996.7K — $13.93 — $14.32 — $2.49B — 0 -$0.4 —
CarGurus  CARG $23.87 —
+1.27
$2.49B — $685.58K — $23.2 — $23.91 — $2.49B — 82.31 $0.29 —
Celldex Therapeutics  CLDX $37.71 —
-0.12
$2.49B — $273.03K — $37.1 — $37.91 — $2.49B — 0 -$2.86 —
Oceaneering  OII $24.5 —
+1.94
$2.48B — $839.01K — $24.01 — $24.92 — $2.48B — 23.10 $1.06 —
Atlanta Braves  BATRA $42.08 —
+1.32
$2.48B — $20.22K — $41.4 — $42.21 — $2.48B — 0 -$1.92 —
Intellia Therapeutics  NTLA $25.71 —
-0.7
$2.48B — $1.05M — $25.51 — $26.4 — $2.48B — 0 -$5.37 —
Adtalem Global Education  ATGE $65.91 —
+0.67
$2.48B — $163.7K — $64.59 — $66.3 — $2.48B — 24.77 $2.66 —
Clear Secure  YOU $17.1 —
-1.3
$2.48B — $1.25M — $16.94 — $17.32 — $2.48B — 29.99 $0.57 —
Kinetik  KNTK $41.44 —
+1.22
$2.47B — $393.57K — $40.68 — $41.77 — $2.47B — 15.34 $2.7 —
OUTFRONT Media Inc.  OUT $14.9 —
+1.4
$2.47B — $696.49K — $14.63 — $14.9 — $2.47B — 0 -$2.65 —
Carter's  CRI $67.64 —
+0.03
$2.47B — $330.96K — $67.42 — $68.1 — $2.47B — 10.68 $6.33 —
TEGNA  TGNA $14.53 —
-0.62
$2.46B — $1.2M — $14.43 — $14.64 — $2.46B — 5.04 $2.88 —
Goosehead Insurance  GSHD $64.69 —
+0.5
$2.46B — $183.83K — $64.05 — $65.09 — $2.46B — 106.04 $0.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây