Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
Tổng vốn hoá thị trường
$172.41B
Tổng khối lượng
BTC 57.00%   •   ETH 11.85%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellium SE  CSTM $17.98 —
+6.45
$2.51B — $1.45M — $17.01 — $18.00 — $2.51B — 22.47 $0.80 —
CompoSecure  CMPO $19.77 —
-0.25
$2.50B — $636.33K — $19.53 — $19.98 — $2.50B — 0 -$2.33 —
Brookfield Business  BBUC $35.70 —
-0.42
$2.50B — $116.24K — $35.17 — $36.19 — $2.50B — 0 -$15.05 —
HUTCHMED (China)  HCM $14.26 —
0
$2.50B — $10.68K — $14.16 — $14.29 — $2.50B — 5.42 $2.63 —
Four Corners Property Trust  FCPT $23.53 —
-0.3
$2.50B — $497.00K — $23.45 — $23.84 — $2.50B — 21.78 $1.08 —
BlackBerry  BB $4.18 —
+2.96
$2.50B — $3.86M — $4.02 — $4.17 — $2.50B — 104.50 $0.04 —
Spark New Zealand Limited  SPKKY $6.58 —
+0.77
$2.49B — $3.24K — $6.44 — $6.59 — $2.49B — 16.87 $0.39 —
SiriusPoint  SPNT $21.33 —
+1.09
$2.49B — $286.95K — $20.93 — $21.33 — $2.49B — 13.00 $1.64 —
Compañía Cervecerías Unidas  CCU $13.43 —
-0.07
$2.49B — $279.37K — $13.38 — $13.52 — $2.49B — 16.78 $0.80 —
LifeStance Health  LFST $6.40 —
+1.59
$2.49B — $1.39M — $6.25 — $6.43 — $2.49B — 0 -$0.03 —
Driven Brands  DRVN $15.10 —
+6.75
$2.48B — $2.04M — $14.51 — $15.36 — $2.48B — 0 -$1.60 —
Terns Pharmaceuticals  TERN $27.49 —
+6.59
$2.48B — $3.75M — $25.81 — $27.88 — $2.48B — 0 -$1.09 —
DRDGOLD  DRD $28.56 —
-1.45
$2.47B — $153.89K — $28.53 — $29.34 — $2.47B — 18.91 $1.51 —
Nuveen Municipal Credit Income Fund  NZF $12.75 —
+0.31
$2.47B — $658.05K — $12.66 — $12.80 — $2.47B — 0 $0.00 —
Crescent Energy Company  CRGY $9.70 —
+3.74
$2.47B — $4.20M — $9.45 — $9.80 — $2.47B — 0 -$0.32 —
Edgewise Therapeutics  EWTX $23.32 —
+1.48
$2.47B — $1.33M — $22.51 — $23.48 — $2.47B — 0 -$1.59 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.66 —
-0.32
$2.47B — $226.99K — $15.54 — $15.74 — $2.47B — 8.79 $1.78 —
Douglas Emmett  DEI $12.14 —
+0.41
$2.46B — $1.08M — $12.06 — $12.30 — $2.46B — 101.16 $0.12 —
Kemper  KMPR $39.23 —
-2.7
$2.46B — $664.56K — $39.13 — $40.80 — $2.46B — 10.40 $3.77 —
Kulicke and Soffa Industries  KLIC $47.00 —
+4.14
$2.46B — $632.18K — $44.91 — $47.16 — $2.46B — 0 $0.00 —
Atlanta Braves Holdings, Inc.  BATRK $38.57 —
-0.8
$2.46B — $322.86K — $38.52 — $39.20 — $2.46B — 0 -$0.02 —
Olin  OLN $21.45 —
+0.99
$2.46B — $2.13M — $21.09 — $21.80 — $2.46B — 45.63 $0.47 —
The Chefs' Warehouse  CHEF $60.30 —
+0.48
$2.46B — $605.53K — $57.91 — $60.87 — $2.46B — 34.85 $1.73 —
DXC Technology Company  DXC $13.70 —
+1.03
$2.45B — $1.27M — $13.49 — $13.88 — $2.45B — 6.78 $2.02 —
Delek Logistics Partners, LP  DKL $45.82 —
+1.13
$2.45B — $41.18K — $45.30 — $46.23 — $2.45B — 14.68 $3.12 —
Integer  ITGR $69.88 —
-0.16
$2.45B — $327.59K — $69.40 — $71.55 — $2.45B — 28.87 $2.42 —
Hub  HUBG $39.91 —
+0.15
$2.44B — $726.19K — $39.44 — $40.87 — $2.44B — 22.93 $1.74 —
Diebold Nixdorf, Incorporated  DBD $66.69 —
+1.63
$2.44B — $127.41K — $65.33 — $66.67 — $2.44B — 48.67 $1.37 —
Ocular Therapeutix  OCUL $11.46 —
+1.87
$2.44B — $2.25M — $11.17 — $11.57 — $2.44B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $4.66 —
+7.87
$2.43B — $19.25M — $4.33 — $4.67 — $2.43B — 0 -$1.98 —
Patria Investments  PAX $15.23 —
+0.4
$2.43B — $299.88K — $15.14 — $15.41 — $2.43B — 22.07 $0.69 —
Customers Bancorp  CUBI $70.95 —
+3.73
$2.42B — $524.35K — $67.21 — $71.00 — $2.42B — 14.30 $4.96 —
First Advantage  FA $13.92 —
+3.11
$2.42B — $509.74K — $13.47 — $13.99 — $2.42B — 0 -$0.92 —
Denison Mines  DNN $2.70 —
+4.25
$2.42B — $44.62M — $2.56 — $2.71 — $2.42B — 0 -$0.16 —
The GEO  GEO $17.10 —
+2.83
$2.42B — $2.07M — $16.57 — $17.16 — $2.42B — 9.82 $1.74 —
Sapiens  SPNS $43.29 —
0
$2.42B — $222.60K — $43.27 — $43.30 — $2.42B — 37.64 $1.15 —
Patterson-UTI Energy  PTEN $6.28 —
+5.55
$2.42B — $11.39M — $5.97 — $6.32 — $2.42B — 0 -$0.39 —
Guggenheim Strategic Opportunities Fund  GOF $12.12 —
-0.66
$2.42B — $1.46M — $12.11 — $12.20 — $2.42B — 7.25 $1.67 —
The Cheesecake Factory Incorporated  CAKE $48.40 —
+1.13
$2.41B — $834.96K — $48.00 — $48.89 — $2.41B — 14.53 $3.33 —
Emerald Resources NL  EOGSF $3.40 —
0
$2.41B — $800.00 — $3.40 — $3.40 — $2.41B — 37.77 $0.09 —
Wesdome Gold Mines  WDOFF $15.85 —
-2.22
$2.40B — $17.04K — $15.75 — $16.36 — $2.40B — 11.91 $1.33 —
ZIM Integrated Shipping Services  ZIM $19.87 —
+1.38
$2.39B — $3.83M — $18.91 — $19.93 — $2.39B — 2.39 $8.31 —
VNET  VNET $8.89 —
+1.37
$2.39B — $1.47M — $8.46 — $9.01 — $2.39B — 0 -$0.31 —
Diodes Incorporated  DIOD $51.33 —
+9.63
$2.38B — $871.72K — $47.10 — $51.71 — $2.38B — 33.99 $1.51 —
Salzgitter AG  SZGPY $4.20 —
-0.24
$2.38B — $2.52K — $4.09 — $4.20 — $2.38B — 0 -$0.44 —
IHS Holding  IHS $7.10 —
+1.57
$2.38B — $591.25K — $6.92 — $7.10 — $2.38B — 5.14 $1.38 —
EQB  EQGPF $61.90 —
-0.74
$2.37B — $100.00 — $61.90 — $61.90 — $2.37B — 9.82 $6.30 —
Tecnoglass  TGLS $50.89 —
+1.74
$2.37B — $286.66K — $50.01 — $51.11 — $2.37B — 13.01 $3.91 —
Madison Square Garden Entertainment  MSGE $50.16 —
+1.13
$2.37B — $228.13K — $48.66 — $50.59 — $2.37B — 69.66 $0.72 —
Calbee, Inc.  CLBEY $4.67 —
+1.97
$2.37B — $856.00 — $4.61 — $4.68 — $2.37B — 21.22 $0.22 —
Quaker Chemical  KWR $135.98 —
+0.83
$2.37B — $117.72K — $134.18 — $137.50 — $2.37B — 0 -$0.53 —
Triton International Limited  TRTN-PA $26.06 —
0
$2.37B — $2.33K — $25.99 — $26.06 — $2.37B — 3.23 $8.06 —
Alpha Metallurgical Resources  AMR $180.79 —
+11.6
$2.36B — $449.50K — $163.91 — $183.71 — $2.36B — 0 -$4.00 —
Alphawave IP  AWEVF $2.80 —
+3.75
$2.36B — $85.90K — $2.77 — $2.80 — $2.36B — 0 -$0.23 —
Cornerstone Strategic Investment Fund  CLM $8.30 —
+0.24
$2.36B — $979.07K — $8.27 — $8.32 — $2.36B — 8.73 $0.95 —
Greggs  GGGSF $23.06 —
+12.1
$2.35B — $246.00 — $20.96 — $23.06 — $2.35B — 12.33 $1.87 —
Cohen & Steers Infrastructure Fund  UTF $23.97 —
-0.46
$2.35B — $518.69K — $23.90 — $24.09 — $2.35B — 5.15 $4.65 —
Ardagh Metal Packaging  AMBP $3.92 —
+1.55
$2.34B — $689.32K — $3.88 — $3.95 — $2.34B — 0 -$0.01 —
Sprott  SII $90.76 —
+1.27
$2.34B — $80.41K — $89.61 — $91.78 — $2.34B — 46.30 $1.96 —
Flowers Foods  FLO $11.07 —
+3.55
$2.34B — $4.15M — $10.75 — $11.17 — $2.34B — 11.77 $0.94 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
ePlus  PLUS $87.73 —
+1.32
$2.34B — $212.29K — $86.02 — $87.88 — $2.34B — 17.72 $4.95 —
Seritage Growth Properties  SRG-PA $24.05 —
+0.29
$2.33B — $5.01K — $24.00 — $24.10 — $2.33B — 0 -$1.78 —
Star Bulk Carriers  SBLK $20.41 —
+3.08
$2.33B — $1.83M — $20.25 — $20.87 — $2.33B — 43.42 $0.47 —
Northern Oil and Gas  NOG $23.90 —
+5.24
$2.33B — $1.29M — $22.90 — $23.93 — $2.33B — 13.13 $1.82 —
Warby Parker  WRBY $19.08 —
+3.14
$2.33B — $1.96M — $18.52 — $19.09 — $2.33B — 0 $0.00 —
HCI  HCI $179.65 —
+1.5
$2.33B — $124.27K — $177.12 — $181.51 — $2.33B — 11.22 $16.01 —
Extreme Networks  EXTR $17.41 —
+0.69
$2.33B — $612.27K — $16.99 — $17.45 — $2.33B — 290.16 $0.06 —
Concentrix  CNXC $36.93 —
+1.46
$2.33B — $1.23M — $36.23 — $37.53 — $2.33B — 7.70 $4.79 —
SM Energy Company  SM $20.21 —
+3.48
$2.32B — $2.11M — $19.55 — $20.32 — $2.32B — 3.08 $6.55 —
Elekta AB (publ)  EKTAY $5.90 —
+1.2
$2.32B — $1.00K — $5.90 — $5.90 — $2.32B — 73.75 $0.08 —
Sonos  SONO $19.05 —
+1.44
$2.30B — $1.43M — $18.71 — $19.07 — $2.30B — 0 -$0.52 —
AIXTRON SE  AIXXF $20.25 —
-1.22
$2.30B — $4.57K — $20.11 — $20.25 — $2.30B — 21.31 $0.95 —
Kinetik  KNTK $35.87 —
+3.91
$2.30B — $464.21K — $34.71 — $36.01 — $2.30B — 83.41 $0.43 —
Delek US  DK $38.13 —
-1.6
$2.29B — $662.00K — $37.27 — $39.25 — $2.29B — 0 -$7.98 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
Sarepta Therapeutics  SRPT $21.84 —
+6.69
$2.29B — $3.47M — $19.43 — $21.93 — $2.29B — 0 -$3.02 —
New Hope  NHPEF $2.70 —
+3.45
$2.28B — $1.00 — $2.70 — $2.70 — $2.28B — 8.18 $0.33 —
Par Pacific  PARR $44.67 —
-3.1
$2.27B — $836.75K — $43.87 — $46.63 — $2.27B — 9.92 $4.50 —
Société BIC SA  BICEY $27.65 —
-2.78
$2.27B — $205.00 — $27.30 — $27.65 — $2.27B — 11.14 $2.48 —
Companhia Siderúrgica Nacional  SID $1.71 —
+5.56
$2.27B — $2.58M — $1.66 — $1.72 — $2.27B — 0 -$0.23 —
DENTSPLY SIRONA  XRAY $11.34 —
+2.03
$2.26B — $2.61M — $11.10 — $11.35 — $2.26B — 0 -$4.40 —
National Vision  EYE $28.52 —
+2.15
$2.26B — $1.79M — $27.67 — $29.05 — $2.26B — 0 -$0.05 —
10x Genomics  TXG $17.87 —
-0.39
$2.26B — $1.65M — $17.81 — $18.51 — $2.26B — 0 -$0.63 —
Hillenbrand  HI $31.84 —
+0.13
$2.24B — $588.39K — $31.80 — $31.84 — $2.24B — 52.19 $0.61 —
Rémy Cointreau SA  REMYY $4.28 —
-4.25
$2.24B — $44.74K — $4.20 — $4.38 — $2.24B — 21.40 $0.20 —
Banner  BANR $64.73 —
+1.89
$2.24B — $160.69K — $63.28 — $64.80 — $2.24B — 11.79 $5.49 —
Atkore  ATKR $66.28 —
+1.89
$2.24B — $744.12K — $65.04 — $66.87 — $2.24B — 0 -$0.46 —
Fairfax India  FFXDF $16.55 —
-0.18
$2.24B — $17.38K — $16.50 — $16.59 — $2.24B — 63.65 $0.26 —
Alkami Technology  ALKT $21.15 —
+4.44
$2.22B — $1.75M — $19.95 — $21.16 — $2.22B — 0 -$0.44 —
Montage Gold  MAUTF $6.10 —
-2.24
$2.22B — $7.95K — $6.07 — $6.30 — $2.22B — 0 -$0.20 —
NBT Bancorp  NBTB $42.24 —
+1.69
$2.21B — $180.81K — $41.60 — $42.58 — $2.21B — 13.75 $3.07 —
Hilltop  HTH $35.11 —
+1.86
$2.21B — $327.44K — $34.32 — $35.35 — $2.21B — 13.76 $2.55 —
Lufax Holding  LU $2.55 —
-0.39
$2.21B — $743.21K — $2.53 — $2.60 — $2.21B — 0 -$0.77 —
CSG Systems  CSGS $77.42 —
-0.88
$2.21B — $375.01K — $77.41 — $78.03 — $2.21B — 26.33 $2.94 —
Surgery Partners  SGRY $17.04 —
+1.67
$2.20B — $1.32M — $16.71 — $17.07 — $2.20B — 0 -$1.36 —
ACM Research  ACMR $33.94 —
+3.26
$2.20B — $956.82K — $32.20 — $33.98 — $2.20B — 19.73 $1.72 —
InvenTrust Properties  IVT $28.35 —
+0.14
$2.20B — $376.58K — $28.24 — $28.55 — $2.20B — 18.65 $1.52 —
Sonic Automotive  SAH $64.23 —
+2.55
$2.19B — $144.75K — $63.23 — $64.46 — $2.19B — 16.81 $3.82 —
Trinity Industries  TRN $27.13 —
+2.26
$2.19B — $248.58K — $26.33 — $27.30 — $2.19B — 21.53 $1.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀