Trang kết quả 35 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IQE
IQEPF
US
|
$0.44 — |
+3.53
|
$585.79M — | $20.90K — | $0.43 — | $0.44 — | $585.79M — | 0 | -$0.03 — | ||
Satellogic
SATL
US
|
$3.80 — |
-2.56
|
$584.21M — | $11.93M — | $3.79 — | $4.54 — | $584.21M — | 0 | -$0.80 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.87 — |
+3.02
|
$582.33M — | $102.62K — | $8.53 — | $8.93 — | $582.33M — | 7.39 | $1.20 — |
|
|
Forward Air
FWRD
US
|
$17.24 — |
-5.95
|
$581.89M — | $619.07K — | $17.07 — | $18.81 — | $581.89M — | 0 | -$7.92 — |
|
|
Sigma Lithium
SGML
US
|
$5.16 — |
-2.46
|
$580.85M — | $1.96M — | $5.14 — | $5.48 — | $580.85M — | 0 | -$0.23 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.48 — |
-0.86
|
$580.73M — | $298.79K — | $11.39 — | $11.61 — | $580.73M — | 12.89 | $0.89 — |
|
|
Southern First Bancshares
SFST
US
|
$61.03 — |
+0.99
|
$579.24M — | $77.37K — | $60.30 — | $61.15 — | $579.24M — | 12.55 | $4.86 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.67 — |
+0.15
|
$579.05M — | $74.28K — | $20.52 — | $20.73 — | $579.05M — | 10.59 | $1.95 — |
|
|
Pangaea Logistics
PANL
US
|
$8.51 — |
-3.73
|
$578.79M — | $735.37K — | $8.59 — | $9.01 — | $578.79M — | 7.82 | $1.13 — |
|
|
EVgo
EVGO
US
|
$1.84 — |
+1.1
|
$578.71M — | $3.66M — | $1.77 — | $1.85 — | $578.71M — | 0 | -$0.45 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$18.95 — |
+1.5
|
$576.23M — | $77.99K — | $18.60 — | $18.95 — | $576.23M — | 2.85 | $6.64 — |
|
|
Stratasys
SSYS
US
|
$6.54 — |
-0.3
|
$576.06M — | $813.76K — | $6.47 — | $6.73 — | $576.06M — | 0 | -$1.34 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.39 — |
-0.1
|
$575.25M — | $469.38K — | $10.16 — | $10.52 — | $575.25M — | 0 | -$0.77 — |
|
|
Hovnanian Enterprises
HOV
US
|
$98.01 — |
-1.7
|
$574.30M — | $108.02K — | $96.65 — | $99.80 — | $574.30M — | 96.08 | $1.02 — |
|
|
VAALCO Energy
EGY
US
|
$5.43 — |
+1.12
|
$571.19M — | $1.17M — | $5.38 — | $5.54 — | $571.19M — | 0 | -$1.44 — |
|
|
Titan Machinery
TITN
US
|
$24.26 — |
+2.23
|
$570.91M — | $72.78K — | $23.89 — | $24.32 — | $570.91M — | 0 | -$2.55 — |
|
|
Senseonics
SENS
US
|
$10.42 — |
+3.89
|
$570.81M — | $1.38M — | $9.54 — | $10.72 — | $570.81M — | 0 | -$2.36 — |
|
|
NRC Health
NRC
US
|
$26.86 — |
+0.04
|
$570.01M — | $125.98K — | $26.49 — | $27.10 — | $570.01M — | 99.48 | $0.27 — |
|
|
Crawford
CRD-A
US
|
$11.95 — |
-0.42
|
$569.52M — | $27.74K — | $11.76 — | $12.00 — | $569.52M — | 22.54 | $0.53 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.03 — |
+2.35
|
$568.29M — | $111.41K — | $9.84 — | $10.08 — | $568.29M — | 4.11 | $2.44 — |
|
|
Goldgroup Mining
GORO
US
|
$3.36 — |
-3.45
|
$567.93M — | $514.65K — | $3.34 — | $3.52 — | $567.93M — | 0 | -$0.39 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.76 — |
+0.11
|
$567.50M — | $251.12K — | $8.73 — | $8.79 — | $567.50M — | 19.90 | $0.44 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Chimera Investment
CIM
US
|
$6.77 — |
-3.15
|
$566.73M — | $1.94M — | $6.76 — | $6.98 — | $566.73M — | 0 | -$2.99 — |
|
|
Deep Yellow
DYLLF
US
|
$0.58 — |
-4.92
|
$565.18M — | $52.10K — | $0.59 — | $0.61 — | $565.18M — | 58.00 | $0.01 — |
|
|
Evolent Health
EVH
US
|
$4.99 — |
+3.96
|
$564.40M — | $1.44M — | $4.77 — | $5.00 — | $564.40M — | 0 | -$4.64 — |
|
|
Bankwell Financial
BWFG
US
|
$70.77 — |
+0.06
|
$564.18M — | $45.20K — | $70.09 — | $71.39 — | $564.18M — | 12.45 | $5.68 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.81 — |
0
|
$564.15M — | $500.00 — | $5.81 — | $5.81 — | $564.15M — | 9.52 | $0.61 — |
|
|
MMTec
MTC
US
|
$5.66 — |
-1.22
|
$563.67M — | $14.93K — | $5.01 — | $6.05 — | $563.67M — | 7.54 | $0.75 — |
|
|
Valneva
VALN
US
|
$5.92 — |
+0.85
|
$563.16M — | $50.00K — | $5.51 — | $5.93 — | $563.16M — | 0 | -$2.10 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.16 — |
-3.19
|
$562.97M — | $3.75M — | $5.16 — | $5.32 — | $562.97M — | 0 | -$0.23 — |
|
|
Telos
TLS
US
|
$7.65 — |
-0.26
|
$562.53M — | $2.07M — | $7.43 — | $7.96 — | $562.53M — | 0 | -$0.13 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.05 — |
+4.45
|
$562.20M — | $52.00K — | $2.93 — | $3.05 — | $562.20M — | 0 | -$0.16 — |
|
|
Entera Bio
ENTX
US
|
$3.22 — |
-0.62
|
$560.72M — | $103.32K — | $3.13 — | $3.27 — | $560.72M — | 0 | -$0.40 — |
|
|
indie Semiconductor
INDI
US
|
$2.30 — |
+0.88
|
$560.56M — | $7.51M — | $2.25 — | $2.42 — | $560.56M — | 0 | -$0.72 — |
|
|
REGENXBIO
RGNX
US
|
$8.47 — |
+10.14
|
$560.06M — | $1.85M — | $7.62 — | $8.88 — | $560.06M — | 0 | -$3.20 — |
|
|
Backblaze
BLZE
US
|
$8.83 — |
+10.51
|
$558.06M — | $2.19M — | $8.36 — | $9.13 — | $558.06M — | 0 | -$0.35 — |
|
|
Core Lithium
CXOXF
US
|
$0.17 — |
+2.99
|
$556.73M — | $20.00K — | $0.17 — | $0.17 — | $556.73M — | 0 | -$0.01 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.39 — |
+0.39
|
$556.58M — | $205.18K — | $20.23 — | $20.50 — | $556.58M — | 11.20 | $1.82 — |
|
|
Honest
HNST
US
|
$5.10 — |
-1.92
|
$556.33M — | $2.51M — | $5.05 — | $5.30 — | $556.33M — | 7.50 | $0.68 — |
|
|
Park Aerospace
PKE
US
|
$25.23 — |
+1.61
|
$555.85M — | $121.72K — | $24.90 — | $25.53 — | $555.85M — | 35.04 | $0.72 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Enovix
ENVX
US
|
$2.53 — |
-4.17
|
$555.20M — | $6.89M — | $2.52 — | $2.77 — | $555.20M — | 0 | -$0.80 — |
|
|
Navient
NAVI
US
|
$5.92 — |
-12.23
|
$555.20M — | $3.65M — | $5.91 — | $6.79 — | $555.20M — | 0 | -$0.43 — |
|
|
Miller Industries
MLR
US
|
$48.90 — |
+1.66
|
$552.75M — | $69.89K — | $47.09 — | $49.49 — | $552.75M — | 32.38 | $1.51 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.98 — |
-1.2
|
$551.92M — | $83.81K — | $18.97 — | $19.25 — | $551.92M — | 10.09 | $1.88 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.82 — |
+1.75
|
$550.04M — | $549.46K — | $5.63 — | $5.89 — | $550.04M — | 0 | -$0.59 — |
|
|
Myriad Genetics
MYGN
US
|
$5.72 — |
+0.88
|
$548.67M — | $1.38M — | $5.56 — | $5.86 — | $548.67M — | 0 | -$1.35 — |
|
|
Crescent Biopharma
CBIO
US
|
$14.76 — |
+6
|
$548.10M — | $269.52K — | $13.86 — | $15.00 — | $548.10M — | 0 | -$7.63 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.64 — |
-6.38
|
$548.00M — | $1.20K — | $2.61 — | $2.64 — | $548.00M — | 0 | -$7.98 — |
|
|
Lightwave Logic
LWLG
US
|
$3.55 — |
-19.13
|
$547.29M — | $9.75M — | $3.36 — | $3.90 — | $547.29M — | 0 | -$0.14 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.67 — |
-0.19
|
$547.26M — | $34.08K — | $36.46 — | $36.89 — | $547.26M — | 9.99 | $3.67 — |
|
|
Taboola.com
TBLA
US
|
$2.05 — |
+1.49
|
$545.86M — | $2.58M — | $2.00 — | $2.07 — | $545.86M — | 4.76 | $0.43 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.02 — |
-0.28
|
$544.85M — | $37.34K — | $41.67 — | $42.09 — | $544.85M — | 10.94 | $3.84 — |
|
|
Oportun Financial
OPRT
US
|
$11.80 — |
+1.29
|
$543.74M — | $442.25K — | $11.64 — | $11.98 — | $543.74M — | 15.52 | $0.76 — |
|
|
AVITA Medical
RCEL
US
|
$17.30 — |
-1.98
|
$543.57M — | $674.54K — | $17.12 — | $18.24 — | $543.57M — | 0 | -$1.15 — |
|
|
Universal Health Realty Incm
UHT
US
|
$39.03 — |
+0.7
|
$542.50M — | $91.89K — | $38.32 — | $39.47 — | $542.50M — | 26.91 | $1.45 — |
|
|
Alpha Teknova
TKNO
US
|
$8.62 — |
-1.26
|
$542.22M — | $390.60K — | $8.54 — | $9.34 — | $542.22M — | 0 | -$0.30 — |
|
|
Insteel Industries
IIIN
US
|
$27.95 — |
+1.67
|
$540.93M — | $131.67K — | $27.50 — | $28.24 — | $540.93M — | 18.14 | $1.54 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.31 — |
-0.69
|
$540.78M — | $687.52K — | $4.30 — | $4.35 — | $540.78M — | 7.06 | $0.61 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.39 — |
+0.15
|
$540.47M — | $86.11K — | $13.25 — | $13.41 — | $540.47M — | 6.28 | $2.13 — |
|
|
Cogna Educação
COGNY
US
|
$0.27 — |
-3.71
|
$540.41M — | $45.00 — | $0.27 — | $0.27 — | $540.41M — | 3.85 | $0.07 — |
|
|
Wajax
WJXFF
US
|
$24.81 — |
+3.63
|
$540.36M — | $600.00 — | $24.15 — | $24.81 — | $540.36M — | 11.98 | $2.07 — |
|
|
Paysign
PAYS
US
|
$9.48 — |
-6.51
|
$538.98M — | $1.99M — | $9.47 — | $10.14 — | $538.98M — | 28.72 | $0.33 — |
|
|
Ferroglobe
GSM
US
|
$2.87 — |
+3.99
|
$536.29M — | $1.81M — | $2.74 — | $2.89 — | $536.29M — | 17.93 | $0.16 — |
|
|
CompX
CIX
US
|
$43.49 — |
-1.38
|
$535.93M — | $14.47K — | $42.87 — | $44.44 — | $535.93M — | 23.50 | $1.85 — |
|
|
Northrim BanCorp
NRIM
US
|
$24.05 — |
+0.63
|
$534.99M — | $98.85K — | $23.76 — | $24.10 — | $534.99M — | 9.73 | $2.47 — |
|
|
Orange County Bancorp
OBT
US
|
$39.85 — |
-0.4
|
$534.43M — | $30.26K — | $39.72 — | $40.20 — | $534.43M — | 10.65 | $3.74 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.19 — |
-1.39
|
$534.22M — | $256.22K — | $9.18 — | $9.32 — | $534.22M — | 5.85 | $1.57 — |
|
|
Ennis
EBF
US
|
$21.08 — |
-0.19
|
$533.70M — | $140.66K — | $20.85 — | $21.17 — | $533.70M — | 13.77 | $1.53 — |
|
|
Ponce Financial
PDLB
US
|
$22.06 — |
+0.5
|
$533.60M — | $67.63K — | $21.94 — | $22.17 — | $533.60M — | 11.61 | $1.90 — |
|
|
Aspen Aerogels
ASPN
US
|
$6.41 — |
+12.06
|
$532.85M — | $2.00M — | $5.86 — | $6.46 — | $532.85M — | 0 | -$1.57 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.30 — |
+0.53
|
$532.25M — | $89.75K — | $11.21 — | $11.38 — | $532.25M — | 13.95 | $0.81 — |
|
|
P3 Health Partners
PIII
US
|
$2.61 — |
-22.78
|
$531.89M — | $97.78K — | $2.59 — | $3.42 — | $531.89M — | 0 | -$33.02 — |
|
|
Jinko
JKS
US
|
$10.14 — |
+0.7
|
$531.03M — | $712.31K — | $9.94 — | $10.33 — | $531.03M — | 0 | -$7.83 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.11 — |
+0.32
|
$530.45M — | $1.61M — | $3.04 — | $3.12 — | $530.45M — | 0 | -$0.80 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.88 — |
+1.55
|
$530.34M — | $148.84K — | $7.80 — | $7.89 — | $530.34M — | 27.17 | $0.29 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.90 — |
0
|
$530.32M — | $390.54K — | $8.88 — | $9.00 — | $530.32M — | 18.93 | $0.47 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.51 — |
+2.03
|
$530.15M — | $1.24M — | $1.47 — | $1.53 — | $530.15M — | 0 | -$0.26 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.83 — |
-0.7
|
$529.66M — | $171.89K — | $12.82 — | $12.98 — | $529.66M — | 13.94 | $0.92 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.40 — |
+0.18
|
$528.74M — | $70.14K — | $16.16 — | $16.42 — | $528.74M — | 9.59 | $1.71 — |
|
|
Crawford
CRD-B
US
|
$11.07 — |
-2.55
|
$527.58M — | $5.43K — | $11.07 — | $11.42 — | $527.58M — | 20.88 | $0.53 — |
|
|
NETGEAR
NTGR
US
|
$20.09 — |
+2.34
|
$527.43M — | $288.78K — | $19.95 — | $20.55 — | $527.43M — | 0 | -$1.22 — |
|
|
LightPath
LPTH
US
|
$7.52 — |
-5.88
|
$527.07M — | $4.39M — | $7.36 — | $7.88 — | $527.07M — | 0 | -$0.38 — |
|
|
Minerva
MRVSY
US
|
$2.12 — |
+1.92
|
$525.61M — | $3.01K — | $2.10 — | $2.12 — | $525.61M — | 7.31 | $0.29 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.78 — |
-0.71
|
$524.67M — | $1.82M — | $2.66 — | $2.86 — | $524.67M — | 0 | -$0.15 — |
|
|
Rimini Street
RMNI
US
|
$5.64 — |
+1.99
|
$522.81M — | $498.56K — | $5.46 — | $5.67 — | $522.81M — | 51.27 | $0.11 — |
|
|
AngioDynamics
ANGO
US
|
$12.42 — |
+2.9
|
$522.32M — | $441.30K — | $12.06 — | $12.43 — | $522.32M — | 0 | -$0.78 — |
|
|
West Bancorporation
WTBA
US
|
$30.58 — |
-0.26
|
$521.20M — | $29.76K — | $30.12 — | $30.61 — | $521.20M — | 12.90 | $2.37 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.66 — |
-0.1
|
$520.92M — | $139.36K — | $9.53 — | $9.85 — | $520.92M — | 0 | -$0.72 — |
|
|
Hallador Energy
HNRG
US
|
$10.98 — |
+8.07
|
$517.65M — | $1.46M — | $10.39 — | $11.20 — | $517.65M — | 0 | -$0.63 — |
|
|
LendingTree
TREE
US
|
$36.84 — |
+4.22
|
$517.39M — | $378.47K — | $35.11 — | $37.84 — | $517.39M — | 5.01 | $7.34 — |
|
|
Gold Reserve
GDRZF
US
|
$3.49 — |
+6.73
|
$516.76M — | $12.02K — | $3.22 — | $3.49 — | $516.76M — | 0 | -$0.26 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
HUYA
HUYA
US
|
$2.26 — |
-0.88
|
$516.11M — | $574.24K — | $2.26 — | $2.35 — | $516.11M — | 0 | -$0.07 — |
|
|
Concrete Pumping
BBCP
US
|
$10.24 — |
+1.39
|
$516.03M — | $66.41K — | $10.00 — | $10.28 — | $516.03M — | 64.00 | $0.16 — |
|
|
Portillo's
PTLO
US
|
$7.09 — |
+1.58
|
$515.92M — | $2.09M — | $6.90 — | $7.11 — | $515.92M — | 30.82 | $0.23 — |
|
|
Banyan Gold
BYAGF
US
|
$1.09 — |
-1.8
|
$515.68M — | $39.72K — | $1.09 — | $1.13 — | $515.68M — | 0 | $0.00 — |
|
|
York Water
YORW
US
|
$31.71 — |
0
|
$515.01M — | $102.27K — | $31.57 — | $32.06 — | $515.01M — | 19.10 | $1.66 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.26 — |
+7.1
|
$515.00M — | $256.61K — | $20.09 — | $21.74 — | $515.00M — | 0 | -$0.09 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
