Trang kết quả 35 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tiptree TIPT	$17.69 —	+0.11	$664.61M —	$157.21K —	$17.58 —	$17.80 —	$664.61M —	0	-$0.99 —
SI-BONE SIBN	$14.97 —	-0.99	$663.91M —	$350.70K —	$14.97 —	$15.41 —	$663.91M —	0	-$0.39 —
Oxford Industries OXM	$44.52 —	+0.91	$663.38M —	$909.36K —	$41.35 —	$45.30 —	$663.38M —	0	-$1.88 —
Safe Bulkers SB	$6.48 —	-0.31	$662.55M —	$570.98K —	$6.46 —	$6.61 —	$662.55M —	21.59	$0.30 —
NorthIsle Copper and Gold NTCPF	$1.99 —	+1.02	$660.79M —	$64.76K —	$1.97 —	$2.03 —	$660.79M —	0	-$0.05 —
EHang EH	$8.71 —	+10.32	$660.61M —	$1.64M —	$8.18 —	$8.90 —	$660.61M —	0	-$0.61 —
Gold Royalty GROY	$2.86 —	+1.06	$660.11M —	$1.99M —	$2.82 —	$2.91 —	$660.11M —	0	$0.00 —
Doman Building Materials CWXZF	$7.52 —	-0.92	$659.98M —	$100.00 —	$7.52 —	$7.52 —	$659.98M —	11.39	$0.66 —
Spire Global, Inc. SPIR	$17.02 —	-0.82	$658.87M —	$1.01M —	$16.88 —	$18.19 —	$658.87M —	10.77	$1.58 —
Abrdn Income Credit Strategies Fund ACP	$5.25 —	+0.77	$658.72M —	$495.28K —	$5.21 —	$5.29 —	$658.72M —	15.90	$0.33 —
Third Coast Bancshares TCBX	$39.65 —	+1.12	$657.88M —	$102.44K —	$39.30 —	$40.00 —	$657.88M —	10.08	$3.93 —
N-able NABL	$3.48 —	-7.94	$655.56M —	$2.97M —	$3.48 —	$3.80 —	$655.56M —	0	-$0.05 —
GCM Grosvenor GCMG	$10.85 —	+1.31	$655.16M —	$535.85K —	$10.71 —	$10.89 —	$655.16M —	21.27	$0.51 —
Sabre SABR	$1.66 —	-0.3	$654.24M —	$2.56M —	$1.63 —	$1.76 —	$654.24M —	0	-$0.62 —
Design Therapeutics DSGN	$10.46 —	-1.78	$653.30M —	$700.13K —	$10.11 —	$11.00 —	$653.30M —	0	-$1.18 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.28 —	+0.24	$653.11M —	$65.60K —	$12.25 —	$12.31 —	$653.11M —	26.69	$0.46 —
EVgo EVGO	$2.08 —	-2.12	$652.83M —	$2.20M —	$2.06 —	$2.16 —	$652.83M —	0	-$0.33 —
Smith & Wesson Brands SWBI	$14.67 —	-1.01	$652.72M —	$566.74K —	$14.55 —	$14.85 —	$652.72M —	61.12	$0.24 —
Invesco Municipal Opportunity Trust VMO	$9.67 —	+0.1	$652.15M —	$271.98K —	$9.63 —	$9.69 —	$652.15M —	34.53	$0.28 —
Heritage Insurance HRTG	$21.53 —	-2.84	$651.79M —	$311.79K —	$21.53 —	$22.22 —	$651.79M —	3.40	$6.33 —
American Business Bank AMBZ	$72.94 —	-0.07	$649.18M —	$2.12K —	$71.85 —	$72.98 —	$649.18M —	11.54	$6.32 —
BlackRock Enhanced Global Dividend Trust BOE	$11.67 —	-0.43	$648.85M —	$93.56K —	$11.63 —	$11.87 —	$648.85M —	6.41	$1.82 —
Summit Hotel Properties INN	$5.98 —	+4.18	$648.02M —	$2.12M —	$5.83 —	$6.00 —	$648.02M —	0	-$0.28 —
Ur-Energy URG	$1.63 —	+0.62	$647.65M —	$7.52M —	$1.63 —	$1.72 —	$647.65M —	0	-$0.24 —
Washington Trust Bancorp WASH	$33.93 —	+1.59	$646.90M —	$127.83K —	$33.53 —	$34.20 —	$646.90M —	12.38	$2.74 —
Meridian Mining MRRDF	$1.33 —	+3.91	$645.73M —	$9.90K —	$1.33 —	$1.33 —	$645.73M —	0	-$0.06 —
Franklin BSP Realty Trust FBRT	$8.38 —	-2.22	$644.95M —	$693.28K —	$8.32 —	$8.56 —	$644.95M —	16.76	$0.50 —
BlackRock Core Bond Trust BHK	$8.92 —	+0.34	$644.24M —	$259.52K —	$8.87 —	$8.94 —	$644.24M —	12.56	$0.71 —
TPG RE Finance Trust TRTX	$8.33 —	-2	$643.98M —	$555.61K —	$8.29 —	$8.53 —	$643.98M —	13.22	$0.63 —
Knight Therapeutics KHTRF	$6.54 —	+7.04	$642.09M —	$100.00 —	$6.54 —	$6.54 —	$642.09M —	130.80	$0.05 —
Bright Minds Biosciences DRUG	$65.28 —	-5.39	$640.53M —	$352.61K —	$61.84 —	$70.71 —	$640.53M —	0	-$2.34 —
CytomX Therapeutics CTMX	$2.94 —	-2	$640.05M —	$3.64M —	$2.89 —	$3.04 —	$640.05M —	0	-$0.51 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.77	$4.85 —
Hippo HIPO	$24.54 —	-1.13	$638.92M —	$77.09K —	$24.54 —	$25.12 —	$638.92M —	5.57	$4.40 —
Allogene Therapeutics ALLO	$1.85 —	-1.6	$638.54M —	$9.26M —	$1.75 —	$1.91 —	$638.54M —	0	-$0.76 —
Krispy Kreme DNUT	$3.70 —	+5.41	$637.88M —	$3.97M —	$3.46 —	$3.79 —	$637.88M —	0	-$3.14 —
First Watch Restaurant FWRG	$10.34 —	+1.57	$637.41M —	$1.02M —	$10.09 —	$10.53 —	$637.41M —	36.92	$0.28 —
Redwood Trust RWT	$5.09 —	-4.5	$637.35M —	$1.66M —	$5.07 —	$5.35 —	$637.35M —	0	-$0.76 —
Carter Bankshares CARE	$28.68 —	+0.49	$637.33M —	$225.87K —	$28.50 —	$29.08 —	$637.33M —	5.86	$4.89 —
Hingham Institution for Savings HIFS	$289.63 —	+0.6	$636.39M —	$20.41K —	$287.20 —	$293.20 —	$636.39M —	12.60	$22.98 —
ThredUp TDUP	$4.93 —	+2.28	$636.17M —	$1.29M —	$4.86 —	$5.04 —	$636.17M —	0	-$0.18 —
Verra Mobility Corporation VRRM	$4.18 —	-3.02	$634.97M —	$8.48M —	$4.16 —	$4.34 —	$634.97M —	5.09	$0.82 —
Hovnanian Enterprises HOV	$108.01 —	-0.91	$632.90M —	$104.30K —	$108.00 —	$111.77 —	$632.90M —	29.91	$3.61 —
Donegal DGICA	$17.08 —	-0.93	$632.81M —	$87.13K —	$17.06 —	$17.29 —	$632.81M —	9.70	$1.76 —
VersaBank VBNK	$19.65 —	+2.18	$632.65M —	$49.16K —	$19.25 —	$20.00 —	$632.65M —	28.89	$0.68 —
Latham SWIM	$5.38 —	+1.89	$631.67M —	$450.16K —	$5.29 —	$5.47 —	$631.67M —	76.85	$0.07 —
Vinci Compass Investments VINP	$9.64 —	+0.31	$631.58M —	$36.82K —	$9.47 —	$9.68 —	$631.58M —	12.05	$0.80 —
Rogers Sugar RSGUF	$4.92 —	0	$631.07M —	$100.00 —	$4.92 —	$4.92 —	$631.07M —	12.94	$0.38 —
Solid Biosciences SLDB	$6.41 —	-4.33	$631.06M —	$862.80K —	$6.39 —	$6.84 —	$631.06M —	0	-$1.92 —
John Hancock Premium Dividend Fund PDT	$12.81 —	-0.16	$630.06M —	$167.80K —	$12.81 —	$12.92 —	$630.06M —	9.21	$1.39 —
Hyster-Yale HY	$35.06 —	+1.65	$628.13M —	$46.15K —	$34.66 —	$35.36 —	$628.13M —	0	-$5.69 —
OTC Markets OTCM	$51.95 —	+0.37	$625.64M —	$3.40K —	$51.60 —	$52.86 —	$625.64M —	19.38	$2.68 —
The Marcus MCS	$20.35 —	0	$625.32M —	$109.08K —	$20.20 —	$20.54 —	$625.32M —	46.25	$0.44 —
Cannae CNNE	$14.22 —	-1.52	$624.83M —	$459.95K —	$14.19 —	$14.79 —	$624.83M —	0	-$7.35 —
California BanCorp BCAL	$19.39 —	+0.67	$623.68M —	$180.35K —	$19.25 —	$19.48 —	$623.68M —	10.59	$1.83 —
Andean Precious Metals ANPMF	$4.14 —	+3.76	$623.54M —	$4.57K —	$4.07 —	$4.19 —	$623.54M —	3.98	$1.04 —
Candel Therapeutics CADL	$8.50 —	-0.12	$622.80M —	$1.51M —	$8.38 —	$8.86 —	$622.80M —	0	-$1.01 —
Core Laboratories CLB	$13.43 —	+3.87	$619.08M —	$714.02K —	$13.18 —	$13.58 —	$619.08M —	21.31	$0.63 —
Consensus Cloud CCSI	$33.58 —	+0.24	$617.80M —	$139.85K —	$33.28 —	$34.38 —	$617.80M —	7.28	$4.61 —
Groupon GRPN	$16.18 —	-1.7	$614.58M —	$1.39M —	$15.95 —	$17.29 —	$614.58M —	0	-$2.53 —
New Found Gold NFGC	$1.60 —	-1.23	$614.53M —	$1.42M —	$1.56 —	$1.66 —	$614.53M —	0	-$0.17 —
Sturm, Ruger & Company RGR	$38.46 —	-0.8	$613.22M —	$94.82K —	$38.46 —	$39.13 —	$613.22M —	0	-$0.72 —
Arrow Financial AROW	$37.08 —	-1.01	$612.90M —	$79.01K —	$36.58 —	$38.16 —	$612.90M —	12.11	$3.06 —
Gladstone Commercial GOOD	$12.53 —	-1.73	$611.79M —	$336.27K —	$12.52 —	$12.84 —	$611.79M —	69.61	$0.18 —
Utz Brands UTZ	$6.90 —	-2.4	$610.91M —	$1.62M —	$6.87 —	$7.07 —	$610.91M —	0	-$0.10 —
Castle Biosciences CSTL	$20.12 —	-4.24	$610.24M —	$247.97K —	$20.11 —	$21.16 —	$610.24M —	0	-$0.40 —
Envela ELA	$23.50 —	-0.17	$610.14M —	$80.51K —	$23.30 —	$24.54 —	$610.14M —	29.37	$0.80 —
Kimball Electronics KE	$25.34 —	+3.72	$609.40M —	$125.16K —	$23.96 —	$25.40 —	$609.40M —	23.24	$1.09 —
Aclaris Therapeutics ACRS	$4.36 —	0	$608.93M —	$1.46M —	$4.29 —	$4.49 —	$608.93M —	0	-$0.56 —
Peoples Financial Services PFIS	$60.82 —	+1.16	$608.86M —	$99.81K —	$60.54 —	$61.44 —	$608.86M —	10.27	$5.92 —
Cass Information Systems CASS	$47.28 —	-0.49	$608.55M —	$55.24K —	$47.27 —	$47.90 —	$608.55M —	20.20	$2.34 —
BlackRock Debt Strategies Fund DSU	$9.67 —	+0.31	$608.54M —	$192.04K —	$9.64 —	$9.69 —	$608.54M —	14.01	$0.69 —
Northfield Bancorp, Inc. NFBK	$14.52 —	+1.18	$606.41M —	$568.07K —	$14.35 —	$14.57 —	$606.41M —	111.69	$0.13 —
Bioventus BVS	$8.95 —	-1	$606.35M —	$485.21K —	$8.94 —	$9.19 —	$606.35M —	21.82	$0.41 —
Bloomin' Brands BLMN	$7.07 —	-2.75	$605.29M —	$1.63M —	$7.03 —	$7.26 —	$605.29M —	30.73	$0.23 —
Western Asset Emerging Markets Debt Fund EMD	$10.41 —	+0.48	$605.14M —	$197.81K —	$10.37 —	$10.52 —	$605.14M —	5.94	$1.75 —
BlackRock MuniHoldings Fund MHD	$11.60 —	-0.43	$604.84M —	$386.13K —	$11.59 —	$11.70 —	$604.84M —	37.41	$0.31 —
Gladstone Inv GAIN	$15.18 —	-1.11	$604.50M —	$364.68K —	$15.03 —	$15.53 —	$604.50M —	3.21	$4.72 —
iHeartMedia IHRT	$3.99 —	+2.57	$603.10M —	$2.48M —	$3.77 —	$4.02 —	$603.10M —	0	-$1.89 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.72 —	+0.39	$602.52M —	$68.29K —	$20.62 —	$20.86 —	$602.52M —	9.33	$2.22 —
VTEX VTEX	$3.53 —	-3.02	$601.82M —	$1.02M —	$3.50 —	$3.66 —	$601.82M —	29.41	$0.12 —
Tilray Brands TLRY	$5.03 —	+1.82	$601.61M —	$3.83M —	$4.88 —	$5.13 —	$601.61M —	0	-$14.63 —
Carriage Services CSV	$37.82 —	+0.77	$600.29M —	$117.15K —	$37.16 —	$38.51 —	$600.29M —	13.65	$2.77 —
Relmada Therapeutics RLMD	$5.72 —	-3.87	$599.97M —	$1.58M —	$5.69 —	$6.10 —	$599.97M —	0	-$1.05 —
Bar Harbor Bankshares BHB	$35.82 —	-0.36	$599.70M —	$65.62K —	$35.63 —	$36.48 —	$599.70M —	14.56	$2.46 —
Mesa Laboratories MLAB	$108.46 —	+4.4	$599.23M —	$181.44K —	$104.94 —	$108.47 —	$599.23M —	86.07	$1.26 —
Red River Bancshares RRBI	$90.84 —	-0.44	$598.15M —	$86.87K —	$89.88 —	$92.03 —	$598.15M —	13.70	$6.63 —
Midland States Bancorp MSBI	$28.76 —	+0.81	$596.19M —	$90.48K —	$28.36 —	$28.93 —	$596.19M —	23.76	$1.21 —
Fireweed Metals FWEDF	$2.62 —	-4.38	$594.63M —	$15.26K —	$2.62 —	$2.85 —	$594.63M —	0	-$0.15 —
Forum Energy FET	$52.53 —	+4.21	$593.81M —	$95.16K —	$51.54 —	$53.12 —	$593.81M —	0	-$0.53 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.70 —	+0.28	$592.67M —	$171.79K —	$10.65 —	$10.72 —	$592.67M —	535.00	$0.02 —
VAALCO Energy EGY	$5.53 —	+4.54	$591.78M —	$840.34K —	$5.42 —	$5.58 —	$591.78M —	0	-$1.43 —
AMERISAFE AMSF	$31.49 —	-0.66	$588.98M —	$446.62K —	$30.94 —	$31.77 —	$588.98M —	13.06	$2.41 —
Abrdn Asia-Pacific Income Fund FAX	$14.25 —	-0.35	$588.28M —	$187.60K —	$14.25 —	$14.41 —	$588.28M —	16.19	$0.88 —
LPKF Laser & Electronics SE LPKFF	$24.00 —	+3.31	$587.92M —	$7.08K —	$24.00 —	$24.75 —	$587.92M —	0	-$0.84 —
W&T Offshore WTI	$3.95 —	+6.76	$587.67M —	$3.22M —	$3.80 —	$3.97 —	$587.67M —	0	-$1.01 —
Helen of Troy HELE	$25.26 —	+3.78	$587.49M —	$498.02K —	$24.05 —	$25.54 —	$587.49M —	0	-$40.55 —
Invesco Value Municipal Income Trust IIM	$12.46 —	+0.41	$586.73M —	$90.02K —	$12.45 —	$12.55 —	$586.73M —	31.15	$0.40 —
Sprott Physical Platinum and Palladium Trust SPPP	$13.45 —	-1.68	$586.26M —	$429.70K —	$13.24 —	$13.52 —	$586.26M —	1.67	$8.04 —
Thesis Gold & Silver THSGF	$2.10 —	-9.48	$585.79M —	$15.00K —	$2.10 —	$2.22 —	$585.79M —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}