$3.37T
Tổng vốn hoá thị trường
$100.66B
Tổng khối lượng
BTC 61.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 35 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.33M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Canadian Solar  CSIQ $11.24 —
+1.08
$752.77M — $870.63K — $11.22 — $11.51 — $752.77M — 0 -$0.34 —
Redwood Trust  RWT $5.65 —
+1.25
$752.12M — $358.65K — $5.61 — $5.69 — $752.12M — 26.90 $0.21 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $738.8K — $5.71 — $5.8 — $751.89M — 13.76 $0.42 —
Cardinal Energy  CRLFF $4.68 —
+1.22
$751.36M — $9.71K — $4.67 — $4.71 — $751.36M — 9.18 $0.51 —
Noah  NOAH $11.35 —
+2.44
$750.87M — $108.38K — $10.86 — $11.47 — $750.87M — 11.46 $0.99 —
Paysafe  PSFE $12.63 —
+1.36
$749.38M — $389.83K — $12.47 — $12.81 — $749.38M — 0 -$0.02 —
Ituran Location and Control  ITRN $37.64 —
-0.26
$748.8M — $76.95K — $37.5 — $37.99 — $748.8M — 13.58 $2.77 —
Plymouth Industrial REIT  PLYM $16.23 —
+1.95
$747.2M — $217.04K — $16.05 — $16.37 — $747.2M — 5.32 $3.05 —
Vimeo  VMEO $4.54 —
+0.55
$747.11M — $563.03K — $4.5 — $4.58 — $747.11M — 45.35 $0.1 —
Transcat  TRNS $77.98 —
-2.79
$745.97M — $90.11K — $77.36 — $82.98 — $745.97M — 50.96 $1.53 —
Weave Communications  WEAV $9.91 —
+2.06
$745.05M — $610.11K — $9.79 — $9.96 — $745.05M — 0 -$0.42 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.52 —
+0.53
$744.4M — $168.42K — $9.45 — $9.53 — $744.4M — 0 -$0.35 —
Hallador Energy Company  HNRG $17.32 —
+3.03
$744.35M — $424.1K — $16.78 — $17.46 — $744.35M — 0 -$5.44 —
Sky Harbour  SKYH $9.8 —
+1.66
$743.64M — $44.62K — $9.81 — $10.01 — $743.64M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.65M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Portillo's  PTLO $11.59 —
+3.11
$742.72M — $1.7M — $11.24 — $11.66 — $742.72M — 26.95 $0.43 —
Oil-Dri Corporation of America  ODC $54.82 —
+7.72
$742.49M — $104.66K — $53.01 — $55.61 — $742.49M — 16.26 $3.37 —
Red Cat  RCAT $8.16 —
+11.48
$741.87M — $15.95M — $7.44 — $8.8 — $741.87M — 0 -$0.57 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $18.28K — $23.32 — $23.74 — $740.77M — 9.80 $2.4 —
Shenandoah Telecommunications Company  SHEN $13.5 —
+2.04
$740.57M — $202.21K — $13.22 — $13.53 — $740.57M — 0 -$0.72 —
Ready Capital  RC $4.31 —
+2.62
$734.89M — $1.52M — $4.25 — $4.33 — $734.89M — 0 -$1.65 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
+0.17
$734.01M — $357.72K — $5.84 — $5.87 — $734.01M — 4.71 $1.24 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.81M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
CBRE Global Real Estate Income Fund  IGR $5.18 —
+0.97
$732.95M — $329.4K — $5.14 — $5.18 — $732.95M — 0 -$0.38 —
Montrose Environmental  MEG $21.41 —
+2.39
$732.57M — $450.88K — $21.23 — $21.86 — $732.57M — 0 -$2.39 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$732.47M — $334.04K — $11.04 — $11.43 — $732.47M — 14.75 $0.76 —
Hyster-Yale  HY $41.26 —
+1.05
$730.62M — $36.96K — $40.89 — $41.95 — $730.62M — 7.38 $5.59 —
Amerant Bancorp  AMTB $17.38 —
+2.24
$729.14M — $415.52K — $17.15 — $17.55 — $729.14M — 0 -$0.49 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.67 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Lincoln Educational Services  LINC $23.05 —
+2.13
$728.21M — $215.17K — $22.65 — $23.05 — $728.21M — 59.10 $0.39 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
+0.38
$727.31M — $296.97K — $5.31 — $5.34 — $727.31M — 9.05 $0.59 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
+3.43
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
Immatics  IMTX $5.97 —
+3.29
$725.65M — $665.66K — $5.84 — $6.23 — $725.65M — 0 -$0.2 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.39K — $144.13 — $148.27 — $724.29M — 18.25 $8.03 —
John B. Sanfilippo & Son  JBSS $62.17 —
+1.8
$723.71M — $33.03K — $61.29 — $62.18 — $723.71M — 13.17 $4.72 —
United Fire  UFCS $28.39 —
+1.47
$722.55M — $64.55K — $28.1 — $28.58 — $722.55M — 11.17 $2.54 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $83.91K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
Armada Hoffler Properties  AHH $7.07 —
+1.73
$721.83M — $747.21K — $7.01 — $7.14 — $721.83M — 70.70 $0.1 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$721.01M — $1.11K — $1.63 — $1.63 — $721.01M — 2.85 $0.57 —
Central Pacific Financial  CPF $26.72 —
+1.6
$720.8M — $220.38K — $26.43 — $26.77 — $720.8M — 12.25 $2.18 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
Teekay  TK $8.61 —
-1.26
$719.46M — $608.68K — $8.43 — $8.77 — $719.46M — 6.06 $1.42 —
ChipMOS  IMOS $19.64 —
+2.56
$716.66M — $18.04K — $19.55 — $19.96 — $716.66M — 14.99 $1.31 —
Brookfield Real Assets Income Fund  RA $12.97 —
+0.08
$716.65M — $90.89K — $12.94 — $13 — $716.65M — 10.99 $1.18 —
REX American Resources  REX $43.47 —
+1.85
$715.9M — $67.62K — $42.91 — $43.48 — $715.9M — 13.45 $3.23 —
Golden Entertainment  GDEN $27.08 —
+1.08
$715.87M — $200.57K — $26.92 — $27.68 — $715.87M — 62.97 $0.43 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
KalVista Pharmaceuticals  KALV $14.37 —
+4.09
$714.16M — $536.8K — $13.92 — $14.4 — $714.16M — 0 -$3.92 —
Philex Mining  PXMFF $0.1 —
-10.44
$711.66M — $11.79K — $0.1 — $0.1 — $711.66M — 0 $0 —
Fidus Inv  FDUS $20.32 —
+0.89
$711.44M — $107.56K — $20.16 — $20.34 — $711.44M — 8.72 $2.33 —
Byrna  BYRN $31.35 —
+17.99
$710.62M — $2.01M — $28.21 — $33.05 — $710.62M — 42.94 $0.73 —
Pason Systems  PSYTF $9 —
-1.75
$710.11M — $11.13K — $9 — $9.01 — $710.11M — 13.63 $0.66 —
Northeast Bank  NBN $83.18 —
+3.14
$709.14M — $71.41K — $81.67 — $83.39 — $709.14M — 9.26 $8.98 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $19.41K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Carriage Services  CSV $45.03 —
+1.03
$706.65M — $108.89K — $44.83 — $45.25 — $706.65M — 15.06 $2.99 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.18M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $124.66K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Ryerson Holding  RYI $21.89 —
+2.15
$704.77M — $244.03K — $21.67 — $22.11 — $704.77M — 0 -$0.22 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $54.64K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$702.14M — $5.1K — $13.13 — $13.24 — $702.14M — 0 -$2.37 —
China Yuchai  CYD $17.93 —
-4.07
$701.22M — $152.77K — $17.87 — $18.95 — $701.22M — 16.44 $1.09 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $26.01K — $38.01 — $38.82 — $700.09M — 13.97 $2.74 —
Metropolitan Bank Holding  MCB $65.63 —
+3.06
$699.62M — $51.32K — $64.15 — $66.02 — $699.62M — 11.08 $5.92 —
Hippo  HIPO $27.74 —
+10.39
$697.86M — $322.13K — $25.5 — $27.77 — $697.86M — 0 -$2.08 —
Target Hospitality Corp.  TH $7.02 —
-2.77
$697.54M — $303.2K — $7 — $7.41 — $697.54M — 16.32 $0.43 —
SunCoke Energy  SXC $8.24 —
+1.48
$697.53M — $705.01K — $8.2 — $8.33 — $697.53M — 7.55 $1.09 —
Insteel Industries  IIIN $35.9 —
+0.96
$696.88M — $94.07K — $35.62 — $36.19 — $696.88M — 30.94 $1.16 —
Daktronics  DAKT $13.96 —
+3.03
$696.52M — $276.74K — $13.68 — $14.04 — $696.52M — 349.00 $0.04 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $682.95K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Northern Dynasty Minerals  NAK $1.29 —
+8.4
$694.77M — $7.07M — $1.15 — $1.3 — $694.77M — 0 -$0.11 —
Donegal  DGICA $19.48 —
-0.46
$694.34M — $83.41K — $19.38 — $19.99 — $694.34M — 9.45 $2.06 —
MediaAlpha  MAX $10.56 —
+1.44
$692.89M — $188.11K — $10.43 — $10.61 — $692.89M — 36.41 $0.29 —
Equity Bancshares  EQBK $39.55 —
+2.25
$692.74M — $38.51K — $39.01 — $39.55 — $692.74M — 9.78 $4.04 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.07 —
+0.64
$692.01M — $115.56K — $13.96 — $14.13 — $692.01M — 8.96 $1.57 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $102.82K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.19
$689.93M — $95.39K — $10.32 — $10.39 — $689.93M — 57.66 $0.18 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $289.71K — $12.48 — $12.66 — $688.32M — 34.13 $0.37 —
Xencor  XNCR $9.65 —
+5.81
$686.8M — $506.6K — $9.24 — $9.89 — $686.8M — 0 -$3.22 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41 —
-0.23
$686.26M — $499.9K — $4.39 — $4.45 — $686.26M — 15.20 $0.29 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $226.26K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Iovance Biotherapeutics  IOVA $2.05 —
+13.89
$684.56M — $20.52M — $1.81 — $2.05 — $684.56M — 0 -$1.22 —
Alpha and Omega Semiconductor  AOSL $22.97 —
+0.75
$683.59M — $277.38K — $22.66 — $23.66 — $683.59M — 0 -$0.78 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $187.96K — $7.31 — $7.35 — $682.44M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $34.5 —
+1.69
$681.92M — $22.27K — $34.05 — $34.85 — $681.92M — 4.75 $7.26 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $318.38K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
BrightSpire Capital  BRSP $5.21 —
+2.56
$679.71M — $396.91K — $5.14 — $5.22 — $679.71M — 0 -$0.57 —
Curaleaf  CURLF $0.88 —
+3.41
$675.51M — $222.64K — $0.8499 — $0.88 — $675.51M — 0 -$0.33 —
Gladstone Commercial  GOOD $14.46 —
+0.49
$675.43M — $220.34K — $14.39 — $14.52 — $675.43M — 48.19 $0.3 —
SunOpta  STKL $5.7 —
-0.7
$675.3M — $841.72K — $5.65 — $5.92 — $675.3M — 0 -$0.09 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Priority Technology  PRTH $8.41 —
+0.48
$670.73M — $284.92K — $8.34 — $8.59 — $670.73M — 0 -$0.11 —
Cascades  CADNF $6.58 —
+4.11
$670.35M — $1K — $6.58 — $6.58 — $670.35M — 0 -$0.03 —
Almonty Industries  ALMTF $2.28 —
-2.07
$669.86M — $61.48K — $2.25 — $2.33 — $669.86M — 0 -$0.12 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $56.9K — $39.03 — $39.54 — $668.14M — 12.27 $3.22 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$667.74M — $300 — $6.91 — $6.95 — $667.74M — 0 -$0.22 —
Similarweb  SMWB $7.89 —
-1.13
$666.63M — $273.85K — $7.87 — $8.09 — $666.63M — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây