Trang kết quả 18 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Science Applications
SAIC
US
|
$152.57 — |
+0.03
|
$6.39B — | $420.54K — | $147.31 — | $153.03 — | $6.39B — | 17.80 | $8.57 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.57 — |
+0.87
|
$6.39B — | $39.69K — | $18.47 — | $18.68 — | $6.39B — | 15.60 | $1.19 — |
|
|
F.N.B.
FNB
US
|
$18.18 — |
-0.33
|
$6.38B — | $2.55M — | $18.07 — | $18.27 — | $6.38B — | 10.69 | $1.70 — |
|
|
Qualys
QLYS
US
|
$182.69 — |
+4.33
|
$6.38B — | $1.27M — | $177.18 — | $186.81 — | $6.38B — | 29.18 | $6.26 — |
|
|
Hess Midstream
HESM
US
|
$30.92 — |
+1.51
|
$6.38B — | $1.06M — | $30.33 — | $30.97 — | $6.38B — | 10.58 | $2.92 — |
|
|
YASKAWA Electric
YASKY
US
|
$49.06 — |
+4.32
|
$6.36B — | $5.19K — | $48.57 — | $49.46 — | $6.36B — | 27.71 | $1.77 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.83 — |
+0.85
|
$6.34B — | $121.69K — | $314.17 — | $322.41 — | $6.34B — | 127.24 | $2.49 — |
|
|
OneMain
OMF
US
|
$55.36 — |
+0.02
|
$6.34B — | $679.28K — | $54.88 — | $55.65 — | $6.34B — | 8.42 | $6.57 — |
|
|
Sigma Foods
ALFFF
US
|
$1.14 — |
0
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
AeroVironment
AVAV
US
|
$124.40 — |
+0.73
|
$6.32B — | $1.13M — | $123.84 — | $127.67 — | $6.32B — | 0 | -$4.05 — |
|
|
PLS
PILBF
US
|
$1.96 — |
-4.44
|
$6.32B — | $3.10K — | $2.05 — | $2.06 — | $6.32B — | 17.80 | $0.11 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.47 — |
-0.66
|
$6.31B — | $635.57K — | $47.99 — | $48.66 — | $6.31B — | 18.35 | $2.64 — |
|
|
RLI
RLI
US
|
$68.70 — |
-0.25
|
$6.30B — | $642.13K — | $67.58 — | $69.47 — | $6.30B — | 16.08 | $4.27 — |
|
|
AAON
AAON
US
|
$76.33 — |
+1.76
|
$6.29B — | $1.53M — | $75.90 — | $79.93 — | $6.29B — | 30.77 | $2.48 — |
|
|
Fuchs
FUPBY
US
|
$12.00 — |
+0.33
|
$6.29B — | $283.00 — | $12.00 — | $12.00 — | $6.29B — | 15.18 | $0.79 — |
|
|
Matson
MATX
US
|
$212.03 — |
+2.43
|
$6.28B — | $233.27K — | $209.16 — | $212.53 — | $6.28B — | 11.79 | $17.97 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.47 — |
-0.1
|
$6.28B — | $4.76K — | $10.44 — | $10.60 — | $6.28B — | 13.96 | $0.75 — |
|
|
Weatherford
WFRD
US
|
$86.69 — |
+2.82
|
$6.28B — | $779.90K — | $84.62 — | $87.26 — | $6.28B — | 15.45 | $5.61 — |
|
|
RingCentral
RNG
US
|
$75.10 — |
+2.43
|
$6.27B — | $1.66M — | $73.46 — | $75.14 — | $6.27B — | 9.65 | $7.78 — |
|
|
ZOZO
SRTTY
US
|
$7.26 — |
+1.82
|
$6.27B — | $100.00 — | $6.89 — | $6.89 — | $6.27B — | 20.74 | $0.35 — |
|
|
Casella Waste Systems
CWST
US
|
$98.53 — |
+5.95
|
$6.27B — | $1.09M — | $91.77 — | $98.67 — | $6.27B — | 0 | -$0.18 — |
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$66.20 — |
-1.16
|
$6.27B — | $901.00 — | $68.50 — | $68.50 — | $6.27B — | 13.79 | $4.80 — |
|
|
Vipshop
VIPS
US
|
$13.17 — |
-2.66
|
$6.26B — | $1.44M — | $13.12 — | $13.35 — | $6.26B — | 4.43 | $2.97 — |
|
|
StepStone
STEP
US
|
$48.46 — |
-1.46
|
$6.26B — | $647.98K — | $48.43 — | $49.74 — | $6.26B — | 0 | -$3.89 — |
|
|
Whitbread
WTBDY
US
|
$9.31 — |
+1.09
|
$6.24B — | $887.00 — | $9.18 — | $9.29 — | $6.24B — | 77.58 | $0.12 — |
|
|
Silicon Motion
SIMO
US
|
$183.65 — |
+8.66
|
$6.23B — | $669.38K — | $175.50 — | $189.00 — | $6.23B — | 19.74 | $9.30 — |
|
|
GXO Logistics
GXO
US
|
$54.99 — |
-0.6
|
$6.22B — | $1.02M — | $54.69 — | $55.65 — | $6.22B — | 46.60 | $1.18 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$21.06 — |
+0.19
|
$6.21B — | $1.10M — | $21.00 — | $21.26 — | $6.21B — | 0 | -$1.22 — |
|
|
Enact
ACT
US
|
$46.16 — |
-0.09
|
$6.21B — | $318.20K — | $45.45 — | $46.19 — | $6.21B — | 9.63 | $4.79 — |
|
|
ESCO
ESE
US
|
$239.40 — |
+0.43
|
$6.20B — | $246.00K — | $238.46 — | $242.23 — | $6.20B — | 44.25 | $5.41 — |
|
|
Teleflex
TFX
US
|
$156.33 — |
+0.66
|
$6.20B — | $610.44K — | $153.99 — | $156.47 — | $6.20B — | 76.63 | $2.04 — |
|
|
ACI Worldwide
ACIW
US
|
$61.85 — |
+0.65
|
$6.20B — | $681.38K — | $60.94 — | $61.95 — | $6.20B — | 37.94 | $1.63 — |
|
|
H&R Block
HRB
US
|
$50.98 — |
-0.02
|
$6.20B — | $1.73M — | $48.94 — | $51.13 — | $6.20B — | 9.30 | $5.48 — |
|
|
Vista Energy
VIST
US
|
$55.97 — |
+0.67
|
$6.19B — | $955.99K — | $55.81 — | $57.00 — | $6.19B — | 7.89 | $7.09 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.97 — |
-0.36
|
$6.18B — | $1.55M — | $27.56 — | $27.98 — | $6.18B — | 22.55 | $1.24 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.61 — |
+0.2
|
$6.18B — | $528.48K — | $93.26 — | $95.36 — | $6.18B — | 0 | -$14.48 — |
|
|
Bosideng
BSDGF
US
|
$0.53 — |
0
|
$6.18B — | $2.00K — | $0.55 — | $0.55 — | $6.18B — | 10.61 | $0.05 — |
|
|
Hexcel
HXL
US
|
$81.53 — |
-0.23
|
$6.17B — | $1.02M — | $80.03 — | $81.86 — | $6.17B — | 36.72 | $2.22 — |
|
|
Middleby
MIDD
US
|
$136.10 — |
-1.57
|
$6.15B — | $541.61K — | $135.43 — | $140.25 — | $6.15B — | 30.04 | $4.53 — |
|
|
RadNet
RDNT
US
|
$78.08 — |
+0.18
|
$6.15B — | $732.32K — | $77.83 — | $79.96 — | $6.15B — | 0 | -$0.29 — |
|
|
ATCO
ACLLF
US
|
$60.89 — |
-0.69
|
$6.15B — | $100.00 — | $60.89 — | $60.89 — | $6.15B — | 53.41 | $1.14 — |
|
|
Selective Insurance
SIGI
US
|
$103.00 — |
-0.33
|
$6.14B — | $434.31K — | $101.49 — | $103.38 — | $6.14B — | 12.37 | $8.32 — |
|
|
OMRON
OMRNY
US
|
$31.20 — |
+0.61
|
$6.13B — | $2.42K — | $30.69 — | $31.20 — | $6.13B — | 17.62 | $1.77 — |
|
|
Discovery Mining
DSVSF
US
|
$7.46 — |
-5.09
|
$6.12B — | $29.73K — | $7.45 — | $7.87 — | $6.12B — | 24.06 | $0.31 — |
|
|
Albertsons
ACI
US
|
$13.01 — |
-1.36
|
$6.12B — | $6.86M — | $12.88 — | $13.18 — | $6.12B — | 0 | -$0.02 — |
|
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.67 — |
+1.33
|
$6.10B — | $3.17K — | $10.60 — | $10.67 — | $6.10B — | 8.60 | $1.24 — |
|
|
Nissan Motor
NSANY
US
|
$3.49 — |
-1.97
|
$6.10B — | $16.26K — | $3.45 — | $3.53 — | $6.10B — | 0 | -$1.53 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
Copa
CPA
US
|
$148.97 — |
+0.51
|
$6.08B — | $417.00K — | $146.02 — | $149.54 — | $6.08B — | 9.74 | $15.28 — |
|
|
Cirrus Logic
CRUS
US
|
$121.75 — |
+1.31
|
$6.07B — | $752.60K — | $119.54 — | $122.02 — | $6.07B — | 15.35 | $7.93 — |
|
|
Dolby Laboratories
DLB
US
|
$64.66 — |
-0.02
|
$6.06B — | $511.88K — | $64.11 — | $64.99 — | $6.06B — | 27.51 | $2.35 — |
|
|
Birkenstock
BIRK
US
|
$36.61 — |
-1.77
|
$6.05B — | $2.17M — | $35.60 — | $36.85 — | $6.05B — | 17.18 | $2.13 — |
|
|
Plains GP
PAGP
US
|
$25.91 — |
+1.57
|
$6.04B — | $2.31M — | $25.48 — | $25.96 — | $6.04B — | 42.47 | $0.61 — |
|
|
Brookfield Business
BBUC
US
|
$29.37 — |
-1.24
|
$6.03B — | $391.95K — | $29.29 — | $29.96 — | $6.03B — | 0 | -$0.03 — |
|
|
Open Text
OTEX
US
|
$24.96 — |
+1.63
|
$6.03B — | $995.87K — | $24.45 — | $24.98 — | $6.03B — | 9.31 | $2.68 — |
|
|
WPP
WPP
US
|
$27.93 — |
-0.29
|
$6.02B — | $150.11K — | $27.73 — | $28.16 — | $6.02B — | 0 | -$1.50 — |
|
|
Grifols
GRFS
US
|
$8.84 — |
+0.91
|
$6.02B — | $724.58K — | $8.60 — | $8.88 — | $6.02B — | 10.65 | $0.83 — |
|
|
Nissan Motor
NSANF
US
|
$1.72 — |
-6.52
|
$6.01B — | $554.00 — | $1.72 — | $1.73 — | $6.01B — | 0 | -$0.77 — |
|
|
Home BancShares
HOMB
US
|
$30.21 — |
-0.07
|
$6.00B — | $1.36M — | $29.94 — | $30.25 — | $6.00B — | 12.38 | $2.44 — |
|
|
Enpro
NPO
US
|
$283.08 — |
+2.98
|
$5.99B — | $166.16K — | $275.24 — | $286.40 — | $5.99B — | 93.42 | $3.03 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.76 — |
-0.44
|
$5.99B — | $936.55K — | $79.62 — | $81.70 — | $5.99B — | 29.69 | $2.72 — |
|
|
WEX
WEX
US
|
$182.29 — |
+0.99
|
$5.99B — | $640.05K — | $178.11 — | $182.81 — | $5.99B — | 15.56 | $11.71 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.42 — |
+2.07
|
$5.99B — | $6.72K — | $5.38 — | $5.44 — | $5.99B — | 7.22 | $0.75 — |
|
|
Allegro MicroSystems
ALGM
US
|
$32.11 — |
+4.59
|
$5.99B — | $2.01M — | $31.12 — | $32.69 — | $5.99B — | 200.68 | $0.16 — |
|
|
AutoNation
AN
US
|
$187.21 — |
+1.67
|
$5.99B — | $395.15K — | $180.66 — | $187.21 — | $5.99B — | 8.85 | $21.15 — |
|
|
Joby Aviation
JOBY
US
|
$5.88 — |
-0.68
|
$5.98B — | $16.04M — | $5.86 — | $6.11 — | $5.98B — | 0 | -$0.71 — |
|
|
Klaviyo
KVYO
US
|
$21.23 — |
+3.92
|
$5.98B — | $3.34M — | $20.25 — | $21.29 — | $5.98B — | 707.66 | $0.03 — |
|
|
Box Inc.
BOX
US
|
$43.55 — |
+2.35
|
$5.98B — | $1.40M — | $42.49 — | $43.58 — | $5.98B — | 61.33 | $0.71 — |
|
|
Perseus Mining
PMNXF
US
|
$4.50 — |
+0.45
|
$5.97B — | $1.00K — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — |
|
|
Caesars Entertainment
CZR
US
|
$29.28 — |
-0.07
|
$5.97B — | $1.84M — | $29.27 — | $29.36 — | $5.97B — | 0 | -$2.61 — |
|
|
OUTFRONT Media
OUT
US
|
$33.67 — |
+2.43
|
$5.93B — | $1.30M — | $32.83 — | $33.68 — | $5.93B — | 22.90 | $1.47 — |
|
|
Transocean
RIG
US
|
$5.31 — |
+2.51
|
$5.93B — | $28.04M — | $5.27 — | $5.41 — | $5.93B — | 12.06 | $0.44 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.67 — |
+2.64
|
$5.93B — | $1.80M — | $11.33 — | $11.76 — | $5.93B — | 14.40 | $0.81 — |
|
|
Doximity
DOCS
US
|
$33.22 — |
+2.47
|
$5.93B — | $2.28M — | $31.96 — | $33.63 — | $5.93B — | 46.13 | $0.72 — |
|
|
British Land
BTLCY
US
|
$5.76 — |
-1.03
|
$5.91B — | $1.78K — | $5.75 — | $5.79 — | $5.91B — | 9.59 | $0.60 — |
|
|
ICL
ICL
US
|
$4.57 — |
-2.14
|
$5.90B — | $2.02M — | $4.54 — | $4.64 — | $5.90B — | 19.86 | $0.23 — |
|
|
TOTO
TOTDY
US
|
$35.80 — |
-0.97
|
$5.89B — | $100.00 — | $35.80 — | $35.80 — | $5.89B — | 17.63 | $2.03 — |
|
|
Erasca
ERAS
US
|
$16.80 — |
+8.53
|
$5.88B — | $13.79M — | $15.58 — | $17.34 — | $5.88B — | 0 | -$0.95 — |
|
|
Sensata
ST
US
|
$40.31 — |
-0.1
|
$5.87B — | $1.69M — | $40.09 — | $41.08 — | $5.87B — | 16.12 | $2.50 — |
|
|
|
Vallourec
VLOWY
US
|
$4.39 — |
-1.35
|
$5.85B — | $20.00 — | $4.39 — | $4.39 — | $5.85B — | 13.71 | $0.32 — |
|
|
Onex
ONEXF
US
|
$76.55 — |
-2.69
|
$5.84B — | $600.00 — | $75.99 — | $77.06 — | $5.84B — | 11.61 | $6.59 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
-3.44
|
$5.82B — | $686.44K — | $4.20 — | $4.30 — | $5.82B — | 10.26 | $0.41 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.04 — |
-0.24
|
$5.82B — | $38.00 — | $25.04 — | $25.04 — | $5.82B — | 29.11 | $0.86 — |
|
|
MarketAxess
MKTX
US
|
$165.31 — |
+0.14
|
$5.82B — | $627.84K — | $164.95 — | $165.45 — | $5.82B — | 20.25 | $8.16 — |
|
|
Herc
HRI
US
|
$173.90 — |
+5.66
|
$5.82B — | $492.11K — | $164.31 — | $175.47 — | $5.82B — | 46.49 | $3.74 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.59 — |
-1.6
|
$5.82B — | $400.00 — | $8.56 — | $8.59 — | $5.82B — | 19.08 | $0.45 — |
|
|
Phillips Edison
PECO
US
|
$41.13 — |
-0.17
|
$5.82B — | $712.68K — | $40.66 — | $41.40 — | $5.82B — | 28.76 | $1.43 — |
|
|
Vontier
VNT
US
|
$43.78 — |
+1.51
|
$5.81B — | $1.68M — | $42.67 — | $44.00 — | $5.81B — | 17.94 | $2.44 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.28 — |
+1.56
|
$5.81B — | $1.57M — | $30.74 — | $31.43 — | $5.81B — | 0 | -$7.43 — |
|
|
Ingredion
INGR
US
|
$92.83 — |
+0.96
|
$5.78B — | $892.29K — | $91.01 — | $92.83 — | $5.78B — | 10.53 | $8.81 — |
|
|
Ultrapar Participações
UGP
US
|
$5.43 — |
+0.74
|
$5.78B — | $3.56M — | $5.39 — | $5.46 — | $5.78B — | 8.75 | $0.62 — |
|
|
Hancock Whitney
HWC
US
|
$72.38 — |
-1.08
|
$5.75B — | $1.46M — | $72.28 — | $73.39 — | $5.75B — | 14.53 | $4.98 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.23 — |
+1.65
|
$5.75B — | $1.20K — | $1.23 — | $1.23 — | $5.75B — | 8.19 | $0.15 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.95 — |
+0.13
|
$5.75B — | $1.31M — | $30.69 — | $31.03 — | $5.75B — | 10.67 | $2.90 — |
|
|
Ormat
ORA
US
|
$93.24 — |
+0.93
|
$5.73B — | $520.93K — | $92.06 — | $93.82 — | $5.73B — | 43.16 | $2.16 — |
|
|
NexGen Energy
NXE
US
|
$8.32 — |
-0.12
|
$5.72B — | $4.03M — | $8.31 — | $8.52 — | $5.72B — | 0 | -$0.16 — |
|
|
Essent
ESNT
US
|
$64.82 — |
+0.22
|
$5.70B — | $508.26K — | $63.61 — | $64.90 — | $5.70B — | 8.85 | $7.32 — |
|
|
Scholar Rock
SRRK
US
|
$46.60 — |
-2.92
|
$5.69B — | $1.49M — | $46.47 — | $48.51 — | $5.69B — | 0 | -$3.23 — |
|
|
Modine Manufacturing
MOD
US
|
$106.67 — |
+3.49
|
$5.67B — | $1.50M — | $105.51 — | $111.32 — | $5.67B — | 44.63 | $2.39 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$95.35 — |
+0.05
|
$5.66B — | $966.98K — | $93.04 — | $96.25 — | $5.66B — | 21.33 | $4.47 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
