Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.07%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avantor  AVTR $9.69 —
+5.79
$6.62B — $17.36M — $9.20 — $10.01 — $6.62B — 0 -$0.86 —
AAC Technologies Holdings Inc.  AACAY $5.81 —
+2.11
$6.61B — $600.00 — $5.81 — $5.81 — $6.61B — 18.15 $0.32 —
InterDigital  IDCC $255.60 —
-1.93
$6.61B — $351.18K — $255.51 — $266.68 — $6.61B — 24.86 $10.28 —
Pool  POOL $180.95 —
-2.46
$6.59B — $1.17M — $179.28 — $184.03 — $6.59B — 16.64 $10.87 —
Vipshop  VIPS $13.70 —
+1.26
$6.58B — $2.41M — $13.60 — $13.93 — $6.58B — 6.14 $2.23 —
Taylor Morrison Home  TMHC $71.44 —
-0.13
$6.58B — $5.63M — $71.44 — $71.57 — $6.58B — 10.64 $6.71 —
Shiseido Company, Limited  SSDOY $16.43 —
+3.2
$6.56B — $32.42K — $16.42 — $16.56 — $6.56B — 0 -$0.66 —
Brookfield Business  BBUC $31.78 —
-3.37
$6.56B — $367.72K — $31.54 — $33.39 — $6.56B — 0 -$0.49 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18 —
-6.03
$6.54B — $275.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
Ono Pharmaceutical  OPHLY $4.64 —
+0.87
$6.54B — $500.00 — $4.64 — $4.65 — $6.54B — 14.96 $0.31 —
Super Group (SGHC)  SGHC $12.87 —
-0.54
$6.54B — $2.83M — $12.82 — $13.28 — $6.54B — 26.81 $0.48 —
ASX Limited  ASXFY $33.43 —
+0.36
$6.53B — $10.66K — $33.22 — $33.98 — $6.53B — 17.32 $1.93 —
Etsy  ETSY $68.83 —
+2.95
$6.53B — $2.88M — $65.90 — $69.25 — $6.53B — 25.68 $2.68 —
Vallourec S.A.  VLOWY $5.69 —
-1.04
$6.53B — $615.00 — $5.68 — $5.70 — $6.53B — 18.35 $0.31 —
Federal Signal  FSS $106.88 —
+0.37
$6.52B — $382.25K — $105.62 — $108.37 — $6.52B — 24.29 $4.40 —
Lantheus  LNTH $100.01 —
-0.96
$6.51B — $751.53K — $99.94 — $102.62 — $6.51B — 24.09 $4.15 —
V.F  VFC $16.62 —
+0.18
$6.51B — $6.75M — $16.23 — $16.68 — $6.51B — 25.96 $0.64 —
Essential Properties Realty Trust  EPRT $30.02 —
-0.83
$6.51B — $3.06M — $29.81 — $30.50 — $6.51B — 23.82 $1.26 —
Armstrong World Industries  AWI $152.08 —
-1.98
$6.49B — $325.45K — $151.89 — $155.80 — $6.49B — 21.60 $7.04 —
UOL Group Ltd.  UOLGY $30.60 —
-1.58
$6.48B — $382.00 — $30.60 — $30.60 — $6.48B — 17.38 $1.76 —
MSC Industrial Direct  MSM $115.59 —
+0.07
$6.45B — $844.38K — $114.77 — $117.26 — $6.45B — 31.07 $3.72 —
Urban Outfitters  URBN $71.88 —
+0.81
$6.45B — $1.02M — $71.25 — $74.07 — $6.45B — 13.71 $5.24 —
Boyd Gaming  BYD $86.58 —
-1.47
$6.44B — $1.52M — $86.19 — $87.97 — $6.44B — 3.82 $22.62 —
Soitec  SLOIF $180.07 —
+13.97
$6.43B — $1.04K — $176.00 — $181.19 — $6.43B — 0 -$8.20 —
Elastic  ESTC $62.14 —
+0.57
$6.43B — $1.54M — $60.56 — $62.60 — $6.43B — 18.01 $3.45 —
PJT Partners  PJT $157.29 —
+0.04
$6.42B — $226.11K — $157.29 — $161.50 — $6.42B — 22.76 $6.91 —
Soitec  SLOIY $89.80 —
+8.32
$6.42B — $665.00 — $88.18 — $89.80 — $6.42B — 0 -$3.61 —
National Storage Affiliates Trust  NSA $43.62 —
+0.44
$6.41B — $706.97K — $43.11 — $43.67 — $6.41B — 58.15 $0.75 —
Hudson Pacific Properties  HPP $14.60 —
+6.26
$6.41B — $1.45M — $13.80 — $14.88 — $6.41B — 0 -$9.93 —
The Campbell's Company  CPB $21.49 —
-0.88
$6.41B — $15.21M — $20.62 — $22.30 — $6.41B — 11.80 $1.82 —
Starwood Property Trust  STWD $16.84 —
-1.23
$6.41B — $3.24M — $16.76 — $17.14 — $6.41B — 17.91 $0.94 —
Eagle Materials  EXP $206.79 —
-2.79
$6.40B — $475.70K — $206.73 — $211.55 — $6.40B — 16.15 $12.80 —
Southwest Gas  SWX $88.40 —
-0.36
$6.40B — $519.50K — $87.58 — $89.14 — $6.40B — 26.86 $3.29 —
LKQ  LKQ $25.06 —
-0.63
$6.39B — $3.22M — $24.72 — $25.40 — $6.39B — 12.59 $1.99 —
Bosideng  BSDGF $0.55 —
-9.14
$6.38B — $2.00K — $0.55 — $0.55 — $6.38B — 10.97 $0.05 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.62 —
+0.09
$6.37B — $47.64K — $10.60 — $10.65 — $6.37B — 14.16 $0.75 —
Dropbox  DBX $27.30 —
-0.8
$6.37B — $3.42M — $27.00 — $27.47 — $6.37B — 14.99 $1.82 —
FirstService  FSV $138.40 —
-1.62
$6.36B — $207.51K — $138.37 — $140.67 — $6.36B — 39.65 $3.49 —
SCOR SE  SCRYY $3.56 —
-1.93
$6.36B — $9.00 — $3.56 — $3.56 — $6.36B — 6.71 $0.53 —
Umicore SA  UMICY $6.57 —
-0.45
$6.34B — $3.15K — $6.55 — $6.57 — $6.34B — 14.28 $0.46 —
OR Royalties  OR $33.78 —
-0.27
$6.33B — $1.04M — $33.63 — $34.35 — $6.33B — 25.20 $1.34 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $8.43 —
-8.07
$6.33B — $824.00 — $8.43 — $9.00 — $6.33B — 5.58 $1.51 —
Valaris  VAL $91.39 —
+3.22
$6.33B — $472.60K — $90.43 — $92.57 — $6.33B — 6.45 $14.15 —
Paycom Software  PAYC $135.70 —
-1.4
$6.33B — $678.68K — $133.00 — $136.79 — $6.33B — 15.92 $8.52 —
Avis Budget  CAR $179.10 —
+1.31
$6.33B — $742.09K — $179.02 — $188.23 — $6.33B — 0 -$19.16 —
Immunovant  IMVT $30.80 —
-1
$6.32B — $1.02M — $30.59 — $31.69 — $6.32B — 0 -$2.74 —
Protagonist Therapeutics  PTGX $98.03 —
+0.67
$6.30B — $567.71K — $96.70 — $101.16 — $6.30B — 0 -$1.81 —
F.N.B  FNB $17.71 —
+0.11
$6.30B — $4.58M — $17.64 — $17.86 — $6.30B — 10.93 $1.62 —
Conagra Brands  CAG $13.15 —
+1.08
$6.29B — $19.03M — $12.84 — $13.26 — $6.29B — 0 -$0.10 —
Kingfisher plc  KGFHY $7.50 —
-1.32
$6.29B — $11.65K — $7.49 — $7.55 — $6.29B — 20.27 $0.37 —
Hims & Hers Health  HIMS $27.17 —
+3.74
$6.29B — $13.82M — $25.96 — $27.32 — $6.29B — 0 -$0.09 —
Land Securities  LDSCY $8.44 —
-0.12
$6.29B — $5.17K — $8.26 — $8.44 — $6.29B — 13.83 $0.61 —
Rayonier  RYN $20.78 —
-0.91
$6.28B — $2.00M — $20.77 — $21.12 — $6.28B — 45.17 $0.46 —
Ingredion Incorporated  INGR $99.66 —
-0.32
$6.28B — $1.02M — $98.95 — $100.85 — $6.28B — 9.61 $10.36 —
TG Therapeutics  TGTX $40.95 —
+1.97
$6.27B — $1.56M — $40.12 — $41.94 — $6.27B — 14.02 $2.92 —
Brinker  EAT $146.14 —
+4.04
$6.27B — $1.04M — $138.18 — $147.41 — $6.27B — 13.69 $10.67 —
Century Aluminum Company  CENX $63.30 —
+5.29
$6.27B — $2.50M — $61.50 — $64.75 — $6.27B — 18.83 $3.36 —
Apogee Therapeutics  APGE $83.01 —
-4.5
$6.26B — $1.32M — $82.14 — $88.70 — $6.26B — 0 -$4.13 —
OneMain  OMF $54.06 —
-2.35
$6.25B — $1.21M — $53.81 — $55.65 — $6.25B — 8.05 $6.71 —
AutoNation  AN $185.83 —
-1.01
$6.22B — $317.74K — $185.72 — $190.34 — $6.22B — 10.08 $18.43 —
Sealed Air  SEE $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
Koninklijke Vopak  VOPKF $53.25 —
-1.11
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.88 $5.99 —
Amdocs  DOX $58.34 —
-2.91
$6.19B — $1.47M — $58.21 — $59.51 — $6.19B — 11.64 $5.01 —
Parsons  PSN $57.83 —
-1.52
$6.19B — $674.08K — $57.83 — $59.78 — $6.19B — 28.07 $2.06 —
Uranium Energy  UEC $12.61 —
-0.32
$6.18B — $10.60M — $12.60 — $13.29 — $6.18B — 0 -$0.18 —
Mohawk Industries  MHK $101.41 —
-1.41
$6.18B — $467.72K — $101.27 — $102.99 — $6.18B — 15.18 $6.68 —
CD Projekt  OTGLY $15.42 —
+1.11
$6.16B — $363.00 — $15.42 — $15.76 — $6.16B — 39.53 $0.39 —
Centessa Pharmaceuticals  CNTA $39.70 —
+0.2
$6.14B — $553.27K — $39.62 — $39.74 — $6.14B — 0 -$1.78 —
Kanzhun  BZ $13.63 —
-2.85
$6.14B — $3.17M — $13.59 — $14.49 — $6.14B — 13.23 $1.03 —
MSA Safety Incorporated  MSA $158.94 —
-1.46
$6.14B — $337.10K — $158.32 — $162.82 — $6.14B — 21.77 $7.30 —
Glacier Bancorp  GBCI $47.12 —
-0.06
$6.13B — $1.09M — $47.04 — $47.74 — $6.13B — 22.01 $2.14 —
Topicus.com  TOITF $73.44 —
-3.02
$6.12B — $764.00 — $72.35 — $76.82 — $6.12B — 170.79 $0.43 —
GATX  GATX $172.37 —
+0.77
$6.12B — $208.98K — $171.13 — $174.33 — $6.12B — 18.35 $9.39 —
Granite Construction Incorporated  GVA $139.85 —
-1.06
$6.12B — $578.93K — $138.57 — $141.87 — $6.12B — 38.42 $3.64 —
Terns Pharmaceuticals  TERN $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
Archrock  AROC $34.89 —
+2.02
$6.11B — $1.53M — $34.53 — $35.21 — $6.11B — 18.55 $1.88 —
Daito Trust Construction Co.,Ltd  DIFTY $4.69 —
+1.96
$6.09B — $15.86K — $4.58 — $4.70 — $6.09B — 9.97 $0.47 —
Kymera Therapeutics  KYMR $73.95 —
-0.24
$6.08B — $453.69K — $73.33 — $75.33 — $6.08B — 0 -$3.57 —
Arcosa  ACA $123.54 —
+0.86
$6.07B — $300.88K — $121.16 — $125.53 — $6.07B — 27.39 $4.51 —
Rush Street Interactive  RSI $26.14 —
0
$6.05B — $3.95M — $26.14 — $27.34 — $6.05B — 76.88 $0.34 —
Churchill Downs Incorporated  CHDN $86.84 —
-0.09
$6.05B — $690.71K — $85.84 — $87.41 — $6.05B — 15.99 $5.43 —
Harbour Energy  PMOIF $3.85 —
+4.9
$6.04B — $800.00 — $3.85 — $3.85 — $6.04B — 0 -$0.16 —
Garrett Motion  GTX $32.25 —
+0.91
$6.04B — $2.39M — $31.82 — $32.73 — $6.04B — 18.64 $1.73 —
Thai Airways International Public Company  TAWNF $0.20 —
-4.9
$6.03B — $10.50K — $0.19 — $0.20 — $6.03B — 6.66 $0.03 —
United Bankshares  UBSI $43.76 —
-0.32
$6.03B — $772.26K — $43.71 — $44.30 — $6.03B — 12.29 $3.56 —
Onex  ONEXF $79.00 —
+3.21
$6.03B — $800.00 — $79.00 — $79.00 — $6.03B — 9.56 $8.26 —
Construction Partners  ROAD $106.37 —
-3.8
$6.01B — $697.87K — $106.20 — $111.19 — $6.01B — 48.35 $2.20 —
KION GROUP AG  KIGRY $11.31 —
-1.39
$6.01B — $2.00K — $11.31 — $11.31 — $6.01B — 18.85 $0.60 —
Paylocity Holding  PCTY $112.07 —
-1.23
$6.00B — $450.59K — $110.23 — $113.47 — $6.00B — 24.25 $4.62 —
Crocs  CROX $120.65 —
+1.09
$6.00B — $1.49M — $120.43 — $124.81 — $6.00B — 0 -$1.64 —
Caesars Entertainment  CZR $29.32 —
+0.41
$5.97B — $6.48M — $29.18 — $29.38 — $5.97B — 0 -$2.37 —
Raia Drogasil  RADLY $3.41 —
-5.01
$5.96B — $400.00 — $3.41 — $3.41 — $5.96B — 22.73 $0.15 —
Wyndham Hotels & Resorts  WH $79.59 —
-2.89
$5.96B — $1.14M — $79.43 — $81.96 — $5.96B — 31.58 $2.52 —
AXT  AXTI $90.78 —
+1.93
$5.94B — $5.76M — $89.08 — $96.56 — $5.94B — 0 -$0.33 —
G Mining Ventures  GMINF $24.95 —
+0.52
$5.93B — $3.50K — $24.75 — $25.71 — $5.93B — 16.74 $1.49 —
Rhythm Pharmaceuticals  RYTM $85.92 —
-0.55
$5.89B — $489.28K — $84.88 — $87.10 — $5.89B — 0 -$3.11 —
Kumba Iron Ore  KIROY $6.13 —
-5.98
$5.89B — $2.31K — $6.13 — $6.29 — $5.89B — 6.52 $0.94 —
Red Rock Resorts  RRR $58.09 —
+1.22
$5.89B — $669.09K — $57.41 — $58.58 — $5.89B — 18.50 $3.14 —
Credit Acceptance  CACC $562.66 —
+3.3
$5.89B — $317.82K — $550.89 — $578.41 — $5.89B — 13.55 $41.50 —
Navitas Semiconductor  NVTS $24.48 —
-2.39
$5.88B — $28.89M — $23.96 — $26.43 — $5.88B — 0 -$0.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency