$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entain  GMVHF $10.42 —
+0.87
$6.66B — $791 — $10.36 — $10.42 — $6.66B — 0 -$0.95 —
Repligen  RGEN $118.57 —
+0.42
$6.66B — $1.13M — $115.33 — $120 — $6.66B — 0 -$0.41 —
Prosperity Bancshares  PB $69.03 —
-0.89
$6.64B — $468.87K — $68.41 — $69.6 — $6.64B — 13.17 $5.24 —
Kimco Realty Corporation  KIM-PM $20.2 —
-0.44
$6.64B — $17.9K — $20.15 — $20.27 — $6.64B — 12.27 $1.65 —
Charles River Laboratories  CRL $135.04 —
-0.44
$6.63B — $500.19K — $132.58 — $135.44 — $6.63B — 0 -$0.61 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.19 —
0
$6.63B — $38.17K — $21.02 — $21.22 — $6.63B — 0 -$3.9 —
KBR  KBR $51.09 —
-2.11
$6.63B — $1.16M — $50.53 — $51.83 — $6.63B — 17.14 $2.98 —
Quebecor  QBCRF $28.8 —
+1.98
$6.62B — $2.36K — $28.3 — $28.96 — $6.62B — 11.99 $2.4 —
Eagle Materials  EXP $197.91 —
-2.13
$6.61B — $438.71K — $195.8 — $201.22 — $6.61B — 14.37 $13.77 —
Dycom Industries  DY $228.62 —
-0.57
$6.61B — $312.96K — $225.79 — $229.15 — $6.61B — 28.97 $7.89 —
Graphic Packaging Holding Company  GPK $21.91 —
-1.4
$6.61B — $3.08M — $21.69 — $22.32 — $6.61B — 10.74 $2.04 —
Synovus Financial  SNV $47.36 —
-0.98
$6.58B — $1.15M — $46.54 — $47.73 — $6.58B — 13.34 $3.55 —
Impala Platinum Holdings Limited  IMPUY $7.31 —
+0.14
$6.56B — $423.37K — $7.11 — $7.31 — $6.56B — 0 -$1.07 —
Simpson Manufacturing  SSD $155.29 —
-0.26
$6.54B — $330.29K — $153.02 — $155.6 — $6.54B — 20.19 $7.69 —
Urban Outfitters  URBN $72.62 —
+3.89
$6.51B — $2.9M — $69.46 — $73.09 — $6.51B — 15.22 $4.77 —
Life Time  LTH $29.65 —
+3.67
$6.51B — $2.1M — $28.33 — $29.8 — $6.51B — 30.88 $0.96 —
Entain  GMVHY $10.16 —
+0.59
$6.5B — $5.98K — $10.1 — $10.16 — $6.5B — 0 -$0.95 —
Albemarle  ALB $55.09 —
-1.2
$6.48B — $2.97M — $54.28 — $56.4 — $6.48B — 0 -$11.11 —
Essential Properties Realty Trust  EPRT $32.68 —
+0.55
$6.47B — $1.99M — $32.07 — $32.72 — $6.47B — 28.17 $1.16 —
Five Below  FIVE $117.51 —
+0.81
$6.47B — $1.38M — $113.41 — $117.77 — $6.47B — 25.60 $4.59 —
Clearwater Analytics  CWAN $22.82 —
-1.21
$6.47B — $2.93M — $22.37 — $23.15 — $6.47B — 13.42 $1.7 —
Flowserve  FLS $49.42 —
-0.98
$6.46B — $1.19M — $48.63 — $50 — $6.46B — 23.09 $2.14 —
Kimco Realty Corporation  KIM-PL $19.76 —
-0.25
$6.45B — $8.57K — $19.72 — $19.87 — $6.45B — 12.00 $1.65 —
Invesco  IVZ $14.38 —
-0.55
$6.44B — $3.35M — $14.18 — $14.45 — $6.44B — 11.50 $1.25 —
Companhia Paranaense de Energia - COPEL  ELP $8.84 —
-1.56
$6.43B — $478.05K — $8.8 — $9.01 — $6.43B — 16.07 $0.55 —
Lyft  LYFT $15.27 —
+0.2
$6.42B — $10.46M — $15.04 — $15.52 — $6.42B — 101.79 $0.15 —
e.l.f. Beauty  ELF $113.77 —
+1.14
$6.41B — $3.13M — $109.88 — $115.4 — $6.41B — 59.25 $1.92 —
MSA Safety Incorporated  MSA $161.84 —
-0.69
$6.41B — $445.8K — $161.1 — $163.37 — $6.41B — 22.32 $7.25 —
The Hanover Insurance  THG $178.04 —
+1.17
$6.39B — $213.02K — $173.73 — $178.04 — $6.39B — 14.83 $12 —
Shiseido Company, Limited  SSDOY $15.98 —
-0.44
$6.38B — $48.08K — $15.74 — $16.02 — $6.38B — 0 -$0.07 —
Valmont Industries  VMI $317.3 —
-0.23
$6.37B — $93.85K — $310.17 — $317.81 — $6.37B — 18.44 $17.2 —
Voya Financial  VOYA $66.13 —
-0.59
$6.37B — $698.41K — $65.66 — $66.69 — $6.37B — 12.36 $5.35 —
Wyndham Hotels & Resorts  WH $82.7 —
-0.1
$6.37B — $1.2M — $80.65 — $83.03 — $6.37B — 19.69 $4.2 —
Air Lease  AL $56.86 —
-1.3
$6.35B — $955.25K — $56.21 — $57.5 — $6.35B — 9.94 $5.72 —
IDACORP  IDA $117.23 —
-1.45
$6.33B — $611.91K — $116.96 — $118.7 — $6.33B — 20.74 $5.65 —
Fuji Electric Co., Ltd.  FELTY $11.08 —
+1
$6.33B — $18.13K — $11 — $11.14 — $6.33B — 9.89 $1.12 —
Oshkosh  OSK $98.29 —
-0.91
$6.33B — $727.76K — $97.31 — $99.34 — $6.33B — 10.50 $9.36 —
Vertex  VERX $39.86 —
+0.73
$6.32B — $767.28K — $38.98 — $39.94 — $6.32B — 0 -$0.29 —
Joby Aviation  JOBY $7.5 —
-4.09
$6.31B — $17.64M — $7.34 — $7.72 — $6.31B — 0 -$0.84 —
Virtu Financial  VIRT $40.74 —
+1.37
$6.28B — $849.99K — $39.57 — $40.86 — $6.28B — 11.77 $3.46 —
Sumitomo Metal Mining  SMMYY $5.71 —
+0.35
$6.28B — $91.15K — $5.68 — $5.72 — $6.28B — 57.10 $0.1 —
MGIC Inv  MTG $26.32 —
-0.49
$6.28B — $1.2M — $26.01 — $26.36 — $6.28B — 8.77 $3 —
Kirby  KEX $111.83 —
+1.08
$6.27B — $724.48K — $109.48 — $112.5 — $6.27B — 22.14 $5.05 —
Louisiana-Pacific  LPX $89.21 —
-0.95
$6.27B — $776.31K — $87.51 — $90.67 — $6.27B — 15.62 $5.71 —
FIBRA Prologis  FBBPF $3.9 —
+1.83
$6.26B — $6.9K — $3.69 — $3.9 — $6.26B — 5.82 $0.67 —
Millicom International Cellular S.A.  TIGO $37.34 —
-0.45
$6.26B — $932.79K — $37.02 — $38.09 — $6.26B — 17.86 $2.09 —
APA  APA $17.33 —
+1.88
$6.25B — $6.34M — $17.24 — $17.79 — $6.25B — 6.21 $2.79 —
KION GROUP AG  KIGRY $11.92 —
+2.94
$6.25B — $3.98K — $11.67 — $11.92 — $6.25B — 27.09 $0.44 —
Nova  NVMI $211.8 —
-0.85
$6.23B — $224.64K — $206.44 — $213.78 — $6.23B — 31.94 $6.63 —
thyssenkrupp AG  TYEKF $10 —
+4.6
$6.23B — $125 — $10 — $10 — $6.23B — 0 -$1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $700 — $0.05 — $0.05 — $6.22B — 0 $0 —
Capital Power Corporation  CPXWF $40.05 —
-0.22
$6.19B — $400 — $39.92 — $40.05 — $6.19B — 11.91 $3.36 —
Alaska Air  ALK $50.9 —
-0.06
$6.18B — $2.28M — $49.7 — $50.96 — $6.18B — 18.30 $2.78 —
Lattice Semiconductor  LSCC $44.86 —
-0.18
$6.17B — $1.33M — $44.15 — $45.5 — $6.17B — 121.24 $0.37 —
Mohawk Industries  MHK $98.48 —
-2.12
$6.16B — $689.38K — $97.15 — $100.03 — $6.16B — 12.87 $7.65 —
Post  POST $110.2 —
-0.35
$6.14B — $344.72K — $108.97 — $110.32 — $6.14B — 19.53 $5.64 —
OneMain  OMF $51.54 —
-0.58
$6.13B — $792.39K — $50.36 — $51.68 — $6.13B — 10.89 $4.73 —
Etsy  ETSY $58.74 —
+6.12
$6.13B — $11.22M — $54.9 — $60.07 — $6.13B — 42.56 $1.38 —
TAL Education  TAL $10.13 —
+3.05
$6.12B — $4.44M — $9.8 — $10.18 — $6.12B — 72.35 $0.14 —
Sprott Physical Silver Trust  PSLV $11.61 —
+4.31
$6.12B — $65.28M — $11.39 — $11.61 — $6.12B — 3.81 $3.04 —
Dillard's  DDS $391.54 —
-1.13
$6.11B — $105.84K — $386.85 — $394.43 — $6.11B — 10.83 $36.14 —
Ryman Hospitality Properties  RHP $96.95 —
-0.16
$6.11B — $509.3K — $94.96 — $97.12 — $6.11B — 20.58 $4.71 —
Boyd Gaming  BYD $74.35 —
-0.83
$6.1B — $805.58K — $73.38 — $74.62 — $6.1B — 12.18 $6.1 —
Arrow Electronics  ARW $117.51 —
-0.73
$6.1B — $378.16K — $116.12 — $118.12 — $6.1B — 16.16 $7.27 —
Ryder System  R $146.26 —
-0.59
$6.08B — $419.3K — $143.34 — $146.51 — $6.08B — 12.75 $11.47 —
thyssenkrupp AG  TKAMY $9.77 —
0
$6.08B — $39.85K — $9.51 — $9.77 — $6.08B — 0 -$1.84 —
NewMarket  NEU $643.5 —
-0.09
$6.07B — $32.86K — $637.63 — $646.77 — $6.07B — 12.80 $50.26 —
Colliers  CIGI $121.67 —
+0.99
$6.07B — $224.68K — $118.99 — $121.94 — $6.07B — 42.24 $2.88 —
BOK Financial  BOKF $94.28 —
-0.15
$6.07B — $304.99K — $92.45 — $94.44 — $6.07B — 10.82 $8.71 —
Stevanato Group S.p.A  STVN $21.92 —
-1.31
$6.06B — $248.82K — $21.52 — $22.33 — $6.06B — 42.15 $0.52 —
Madrigal Pharmaceuticals  MDGL $272.67 —
-0.94
$6.05B — $280.38K — $270.34 — $280.6 — $6.05B — 0 -$17.82 —
SL Green Realty Corp.  SLG-PI $20.81 —
-1.28
$6.04B — $41.32K — $20.62 — $21.51 — $6.04B — 3.07 $6.77 —
YASKAWA Electric Corporation  YASKY $46.53 —
-0.6
$6.03B — $32.42K — $45.92 — $46.62 — $6.03B — 15.35 $3.03 —
Prio  PTRRY $7.4 —
+6.94
$6.03B — $2.37K — $6.91 — $7.41 — $6.03B — 3.12 $2.37 —
Zurn Elkay Water  ZWS $35.69 —
-1.38
$6B — $398.67K — $35.34 — $36.07 — $6B — 37.17 $0.96 —
Clearway Energy, Inc.  CWEN-A $28.43 —
+0.06
$6B — $163.17K — $28.18 — $28.54 — $6B — 35.53 $0.8 —
Clearway Energy  CWEN $30.36 —
+0.09
$6B — $668.11K — $30.11 — $30.46 — $6B — 37.95 $0.8 —
Engie Brasil Energia  EGIEY $7.33 —
-0.68
$6B — $8.96K — $7.2 — $7.34 — $6B — 10.18 $0.72 —
Mattel  MAT $18.57 —
-1.95
$6B — $3.27M — $18.39 — $18.92 — $6B — 12.05 $1.54 —
easyJet plc  ESYJY $7.98 —
+1.53
$5.99B — $49.05K — $7.77 — $7.98 — $5.99B — 10.93 $0.73 —
PJT Partners  PJT $150.21 —
-0.3
$5.99B — $244.14K — $148.49 — $151.5 — $5.99B — 26.39 $5.69 —
Bio-Rad Laboratories  BIO $216.56 —
-4.57
$5.98B — $249.19K — $216.05 — $224.09 — $5.98B — 0 -$76.53 —
Teleperformance SE  TLPFY $50.55 —
+0.4
$5.98B — $7.35K — $49.64 — $50.92 — $5.98B — 10.23 $4.94 —
CD Projekt  OTGLY $14.93 —
+1.12
$5.96B — $7.25K — $14.8 — $15 — $5.96B — 51.46 $0.29 —
FS KKR Capital  FSK $21.09 —
-0.57
$5.94B — $737.83K — $20.95 — $21.2 — $5.94B — 11.09 $1.9 —
Jackson Financial  JXN $82.64 —
+0.89
$5.9B — $782.91K — $80.8 — $82.87 — $5.9B — 62.60 $1.32 —
SCOR SE  SCRYY $3.29 —
-0.45
$5.9B — $10.98K — $3.28 — $3.4 — $5.9B — 0 $0 —
Rambus  RMBS $54.75 —
+2.39
$5.88B — $893.03K — $53.11 — $55.02 — $5.88B — 28.66 $1.91 —
Sprott Physical Gold and Silver Trust  CEF $30.09 —
+3.54
$5.85B — $707.15K — $29.63 — $30.09 — $5.85B — 3.65 $8.23 —
West Fraser Timber  WFG $73.78 —
+0.27
$5.84B — $163.06K — $72.85 — $74.07 — $5.84B — 0 -$0.03 —
CCC Intelligent  CCCS $8.86 —
+0.91
$5.84B — $13.04M — $8.53 — $8.88 — $5.84B — 886.00 $0.01 —
Moog  MOG-A $181.73 —
-1.93
$5.84B — $122.05K — $180.54 — $185.28 — $5.84B — 28.26 $6.43 —
Kratos Defense & Security  KTOS $38.04 —
+3.12
$5.84B — $2.77M — $37.3 — $38.57 — $5.84B — 292.61 $0.13 —
Essent  ESNT $57.54 —
-0.79
$5.83B — $553.94K — $57.04 — $57.74 — $5.83B — 8.41 $6.84 —
Vail Resorts  MTN $156.17 —
-2.5
$5.83B — $771.12K — $154.93 — $159.09 — $5.83B — 22.76 $6.86 —
Terreno Realty  TRNO $56.56 —
+0.25
$5.81B — $711K — $55.21 — $56.76 — $5.81B — 28.42 $1.99 —
Taylor Wimpey  TWODF $1.64 —
-1.8
$5.81B — $507 — $1.64 — $1.64 — $5.81B — 20.50 $0.08 —
Croda International Plc  COIHY $20.8 —
+0.16
$5.81B — $23.65K — $20.64 — $20.92 — $5.81B — 18.40 $1.13 —
Construction Partners  ROAD $103.63 —
-1.01
$5.81B — $587.4K — $102.13 — $106.03 — $5.81B — 89.33 $1.16 —
JD Sports Fashion  JDSPY $1.06 —
-7.82
$5.81B — $4.03K — $1.06 — $1.13 — $5.81B — 8.15 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây