Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.21T
Tổng vốn hoá thị trường
$133.42B
Tổng khối lượng
BTC 56.96%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TFI  TFII $86.79 —
+1.05
$7.14B — $116.43K — $85.88 — $87.49 — $7.14B — 22.31 $3.89 —
Air Lease  AL $63.85 —
0
$7.14B — $1.59M — $63.85 — $64.08 — $7.14B — 7.40 $8.62 —
Pinnacle Financial Partners  PNFP $91.92 —
-0.89
$7.13B — $893.15K — $91.73 — $93.43 — $7.13B — 11.72 $7.84 —
Clearway Energy, Inc.  CWEN-A $33.86 —
-0.21
$7.12B — $448.40K — $33.72 — $34.25 — $7.12B — 14.40 $2.35 —
Gerdau  GGB $3.59 —
+2.87
$7.12B — $5.38M — $3.55 — $3.60 — $7.12B — 12.82 $0.28 —
ICL  ICL $5.51 —
-0.54
$7.11B — $463.58K — $5.47 — $5.53 — $7.11B — 19.00 $0.29 —
Commercial Metals Company  CMC $63.88 —
+2
$7.09B — $738.66K — $62.73 — $63.98 — $7.09B — 86.32 $0.74 —
Clearwater Analytics  CWAN $21.73 —
-1.81
$7.08B — $3.88M — $21.73 — $22.21 — $7.08B — 13.92 $1.56 —
IDACORP  IDA $130.83 —
+1
$7.07B — $188.66K — $130.43 — $131.41 — $7.07B — 22.51 $5.81 —
PennyMac Financial Services  PFSI $136.06 —
+1.78
$7.07B — $339.58K — $131.92 — $136.43 — $7.07B — 14.61 $9.31 —
TTM  TTMI $68.29 —
-0.32
$7.06B — $1.59M — $67.29 — $69.55 — $7.06B — 54.19 $1.26 —
Sirius XM  SIRI $20.91 —
-0.38
$7.04B — $2.37M — $20.90 — $21.28 — $7.04B — 5.13 $4.07 —
FirstService  FSV $153.73 —
+0.51
$7.04B — $79.02K — $152.75 — $154.32 — $7.04B — 50.73 $3.03 —
Ryder System  R $172.49 —
+0.06
$7.04B — $208.34K — $171.00 — $174.75 — $7.04B — 14.55 $11.85 —
FirstCash  FCFS $158.59 —
+2.56
$7.04B — $315.53K — $153.22 — $159.70 — $7.04B — 22.95 $6.91 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.39 —
-0.68
$7.03B — $2.77K — $4.40 — $4.46 — $7.03B — 7.56 $0.58 —
Eastman Chemical Company  EMN $61.25 —
+1.04
$7.03B — $881.25K — $60.45 — $61.73 — $7.03B — 10.22 $5.99 —
Auto Trader  ATDRF $8.20 —
-6.04
$7.03B — $100.00 — $9.00 — $9.00 — $7.03B — 18.63 $0.44 —
Simpson Manufacturing  SSD $168.19 —
+1.17
$7.00B — $228.98K — $165.67 — $170.43 — $7.00B — 20.48 $8.21 —
Floor & Decor  FND $64.80 —
+1.09
$6.98B — $2.02M — $63.33 — $65.70 — $6.98B — 32.39 $2.00 —
Applied Digital  APLD $24.94 —
+5.05
$6.98B — $21.82M — $23.82 — $25.32 — $6.98B — 0 -$1.01 —
Onto Innovation  ONTO $140.47 —
+2.54
$6.97B — $509.64K — $138.50 — $142.55 — $6.97B — 39.56 $3.55 —
Hess Midstream LP  HESM $33.13 —
+1.28
$6.96B — $2.41M — $32.75 — $33.31 — $6.96B — 11.79 $2.81 —
Urban Outfitters  URBN $77.56 —
+13.54
$6.96B — $10.01M — $74.01 — $79.34 — $6.96B — 14.68 $5.28 —
Starwood Property Trust  STWD $18.31 —
+0.27
$6.96B — $3.31M — $18.31 — $18.47 — $6.96B — 17.77 $1.03 —
The Toro Company  TTC $70.38 —
-1.39
$6.95B — $761.88K — $70.06 — $71.25 — $6.95B — 21.39 $3.29 —
Finning  FINGF $52.53 —
0
$6.94B — $100.00 — $52.66 — $52.66 — $6.94B — 17.62 $2.98 —
PTC Therapeutics  PTCT $86.25 —
+4
$6.92B — $10.97M — $82.84 — $87.50 — $6.92B — 10.02 $8.60 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14 —
+2.88
$6.91B — $240.00 — $2.12 — $2.12 — $6.91B — 4.65 $0.46 —
Cidara Therapeutics  CDTX $219.75 —
+0.05
$6.91B — $691.78K — $219.51 — $219.98 — $6.91B — 0 -$11.21 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.11 —
+2.43
$6.91B — $2.50M — $2.10 — $2.14 — $6.91B — 5.02 $0.42 —
Ingredion Incorporated  INGR $107.58 —
+0.34
$6.90B — $493.60K — $106.70 — $108.30 — $6.90B — 10.72 $10.03 —
Kingfisher plc  KGFHY $8.05 —
-1.35
$6.89B — $11.55K — $8.00 — $8.06 — $6.89B — 28.75 $0.28 —
Zalando SE  ZLNDY $13.29 —
+2.23
$6.89B — $1.07K — $13.15 — $13.31 — $6.89B — 25.07 $0.53 —
Hamilton Lane Incorporated  HLNE $122.41 —
-0.53
$6.87B — $358.64K — $122.15 — $125.35 — $6.87B — 22.05 $5.55 —
Federal Signal  FSS $112.79 —
+1.02
$6.86B — $373.00K — $111.31 — $114.57 — $6.86B — 29.52 $3.82 —
Fluor  FLR $42.41 —
+1.36
$6.86B — $3.14M — $41.88 — $42.94 — $6.86B — 2.14 $19.80 —
Ormat  ORA $112.66 —
-0.5
$6.85B — $316.38K — $112.09 — $114.23 — $6.85B — 51.44 $2.19 —
Mattel  MAT $21.24 —
+2.31
$6.84B — $4.66M — $20.60 — $21.45 — $6.84B — 16.09 $1.32 —
Jackson Financial  JXN $97.85 —
+0.76
$6.82B — $699.89K — $96.52 — $99.29 — $6.82B — 13.68 $7.15 —
Primoris Services  PRIM $126.13 —
+1.59
$6.82B — $288.50K — $124.00 — $126.77 — $6.82B — 24.97 $5.05 —
Voya Financial  VOYA $70.66 —
+0.47
$6.81B — $550.08K — $70.36 — $71.17 — $6.81B — 12.07 $5.85 —
SBI  SBHGF $20.50 —
-49.82
$6.81B — $4.57K — $39.25 — $40.90 — $6.81B — 7.42 $2.76 —
Semtech  SMTC $73.45 —
+2.33
$6.80B — $2.78M — $71.00 — $75.44 — $6.80B — 131.16 $0.56 —
Kimco Realty Corporation  KIM-PM $20.69 —
+0.68
$6.80B — $32.38K — $20.55 — $20.72 — $6.80B — 12.56 $1.65 —
Global-E Online  GLBE $39.92 —
+1.17
$6.78B — $1.09M — $39.36 — $40.00 — $6.78B — 998.00 $0.04 —
GitLab  GTLB $40.57 —
-1.62
$6.77B — $3.78M — $40.16 — $41.39 — $6.77B — 0 -$0.04 —
Janus Henderson  JHG $43.36 —
+1.52
$6.76B — $1.07M — $42.79 — $43.86 — $6.76B — 12.79 $3.39 —
V.F  VFC $17.27 —
+0.17
$6.75B — $5.17M — $17.18 — $17.61 — $6.75B — 71.95 $0.24 —
Brinker  EAT $151.77 —
+1.38
$6.74B — $1.71M — $149.04 — $154.83 — $6.74B — 15.72 $9.65 —
Mitsui Kinzoku Company  MMSMY $23.15 —
+3.56
$6.74B — $2.00K — $23.15 — $23.22 — $6.74B — 22.25 $1.04 —
TAL Education  TAL $11.06 —
0
$6.73B — $2.17M — $10.99 — $11.22 — $6.73B — 39.50 $0.28 —
First American Financial  FAF $66.04 —
+0.38
$6.73B — $253.71K — $65.80 — $66.60 — $6.73B — 14.20 $4.65 —
Randstad N.V.  RANJY $19.17 —
-3.96
$6.72B — $781.00 — $19.18 — $19.18 — $6.72B — 112.76 $0.17 —
Synovus Financial  SNV $48.31 —
-0.94
$6.71B — $829.01K — $48.30 — $49.13 — $6.71B — 9.04 $5.34 —
ADT  ADT $8.16 —
+1.12
$6.69B — $3.59M — $8.05 — $8.20 — $6.69B — 11.17 $0.73 —
MakeMyTrip  MMYT $70.31 —
-3.43
$6.69B — $1.59M — $70.23 — $73.82 — $6.69B — 103.39 $0.68 —
CD Projekt  OTGLY $16.70 —
+5.04
$6.69B — $9.03K — $16.02 — $16.98 — $6.69B — 53.87 $0.31 —
Boyd Gaming  BYD $83.38 —
+0.8
$6.69B — $566.30K — $82.46 — $83.93 — $6.69B — 3.71 $22.47 —
PJT Partners  PJT $167.98 —
-1.27
$6.68B — $191.88K — $167.81 — $171.00 — $6.68B — 25.72 $6.53 —
Spirax  SPXSY $45.08 —
+0.65
$6.67B — $2.34K — $44.72 — $45.41 — $6.67B — 31.08 $1.45 —
The Hanover Insurance  THG $185.79 —
+0.15
$6.65B — $181.82K — $185.46 — $187.40 — $6.65B — 10.73 $17.30 —
Liberty Broadband  LBRDA $46.06 —
-0.65
$6.64B — $75.18K — $45.86 — $46.68 — $6.64B — 5.52 $8.33 —
Liberty Broadband Corporation  LBRDK $46.21 —
-0.5
$6.63B — $1.36M — $45.95 — $46.42 — $6.63B — 5.54 $8.33 —
Kimco Realty Corporation  KIM-PL $20.30 —
+0.4
$6.63B — $8.33K — $20.20 — $20.33 — $6.63B — 12.33 $1.65 —
First Majestic Silver  AG $13.51 —
+8.86
$6.62B — $18.43M — $12.43 — $13.67 — $6.62B — 96.50 $0.14 —
Dentsu Group Inc.  DNTUY $22.26 —
-0.31
$6.61B — $452.00 — $22.35 — $22.35 — $6.61B — 0 -$6.62 —
Capital Power Corporation  CPXWF $42.41 —
0
$6.60B — $1.50K — $42.14 — $42.50 — $6.60B — 21.52 $1.97 —
Trend Micro Incorporated  TMICY $49.98 —
-1.15
$6.59B — $1.51K — $50.20 — $50.53 — $6.59B — 33.54 $1.49 —
Hudbay Minerals  HBM $16.59 —
+5.27
$6.57B — $3.30M — $16.11 — $16.73 — $6.57B — 14.30 $1.16 —
thyssenkrupp AG  TKAMY $10.55 —
+5.92
$6.57B — $302.00 — $10.24 — $10.60 — $6.57B — 0 -$2.28 —
Entain  GMVHY $10.15 —
+3.57
$6.55B — $1.76K — $10.08 — $10.30 — $6.55B — 0 -$1.13 —
MGIC Inv  MTG $28.38 —
-0.21
$6.54B — $1.21M — $28.38 — $28.68 — $6.54B — 9.12 $3.11 —
Prosperity Bancshares  PB $68.84 —
-0.79
$6.54B — $526.81K — $68.83 — $69.53 — $6.54B — 12.29 $5.60 —
GDS  GDS $34.10 —
+0.09
$6.53B — $997.70K — $33.88 — $34.53 — $6.53B — 49.42 $0.69 —
Entain  GMVHF $10.18 —
+0.65
$6.51B — $761.00 — $9.50 — $9.50 — $6.51B — 0 -$1.13 —
Healthcare Realty Trust Incorporated  HR $18.28 —
+1.27
$6.50B — $2.08M — $18.12 — $18.41 — $6.50B — 0 -$1.07 —
Ono Pharmaceutical  OPHLY $4.57 —
+2.01
$6.50B — $250.00 — $4.50 — $4.54 — $6.50B — 19.04 $0.24 —
Vaxcyte  PCVX $49.65 —
-1.17
$6.50B — $826.21K — $48.91 — $50.12 — $6.50B — 0 -$4.85 —
NICE  NICE $105.23 —
+1.69
$6.50B — $774.81K — $103.15 — $106.00 — $6.50B — 11.94 $8.81 —
Terreno Realty  TRNO $62.81 —
+0.46
$6.49B — $604.34K — $62.26 — $63.66 — $6.49B — 19.87 $3.16 —
YASKAWA Electric Corporation  YASKY $50.03 —
+0.15
$6.49B — $200.00 — $49.95 — $50.02 — $6.49B — 17.74 $2.82 —
Canadian Tire  CDNAF $120.83 —
+0.57
$6.45B — $100.00 — $120.81 — $120.81 — $6.45B — 11.99 $10.07 —
OR Royalties  OR $34.19 —
+1.82
$6.44B — $511.91K — $33.72 — $34.34 — $6.44B — 43.83 $0.78 —
ExlService  EXLS $39.82 —
+0.2
$6.43B — $828.81K — $39.59 — $40.02 — $6.43B — 26.90 $1.48 —
Chemed  CHE $441.36 —
+0.15
$6.43B — $117.48K — $438.46 — $444.00 — $6.43B — 23.36 $18.89 —
Sportradar Group AG  SRAD $21.71 —
0
$6.43B — $1.38M — $21.62 — $22.15 — $6.43B — 65.78 $0.33 —
Dolby Laboratories  DLB $67.00 —
-0.56
$6.42B — $470.46K — $66.97 — $67.75 — $6.42B — 25.57 $2.62 —
Cognex  CGNX $38.21 —
+1.19
$6.40B — $1.49M — $37.72 — $38.69 — $6.40B — 58.78 $0.65 —
Kumba Iron Ore  KIROY $6.65 —
+2.47
$6.40B — $123.00 — $6.65 — $6.65 — $6.40B — 15.46 $0.43 —
RadNet  RDNT $82.79 —
-0.14
$6.39B — $776.57K — $82.61 — $84.22 — $6.39B — 0 -$0.16 —
Littelfuse  LFUS $256.10 —
+1.24
$6.38B — $158.06K — $253.27 — $258.38 — $6.38B — 54.02 $4.74 —
Blackstone Secured Lending Fund  BXSL $27.49 —
+0.92
$6.36B — $1.36M — $27.29 — $27.68 — $6.36B — 10.37 $2.65 —
Valley National Bancorp  VLY $11.35 —
+0.27
$6.35B — $6.58M — $11.26 — $11.51 — $6.35B — 12.89 $0.88 —
Axalta Coating Systems  AXTA $29.76 —
+0.03
$6.35B — $2.24M — $29.76 — $30.29 — $6.35B — 14.23 $2.09 —
PT Unilever Indonesia Tbk  UNLRF $0.14 —
0
$6.35B — $196.25K — $0.12 — $0.12 — $6.35B — 14.00 $0.01 —
Krystal Biotech  KRYS $218.70 —
+0.8
$6.34B — $292.21K — $213.24 — $221.84 — $6.34B — 32.78 $6.67 —
Mineral Resources Limited  MALRY $32.04 —
+2.82
$6.33B — $200.00 — $31.98 — $32.04 — $6.33B — 0 -$2.97 —
Sealed Air  SEE $43.01 —
-0.78
$6.33B — $1.66M — $43.01 — $43.69 — $6.33B — 15.98 $2.69 —
Whitbread plc  WTBDY $9.28 —
+0.11
$6.32B — $600.00 — $9.26 — $9.26 — $6.32B — 19.74 $0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀