Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legend Biotech
LEGN
US
|
$19.54 — |
-4.26
|
$3.79B — | $4.41M — | $18.87 — | $20.73 — | $3.79B — | 0 | -$0.02 — |
|
|
Icahn Enterprises
IEP
US
|
$5.00 — |
-1.48
|
$3.79B — | $1.35M — | $4.96 — | $5.17 — | $3.79B — | 0 | -$1.49 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$65.04 — |
-0.14
|
$3.79B — | $838.63K — | $63.57 — | $65.16 — | $3.79B — | 19.70 | $3.30 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$76.76 — |
+3.97
|
$3.78B — | $727.44K — | $73.60 — | $77.47 — | $3.78B — | 0 | -$16.48 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$79.79 — |
+1.17
|
$3.78B — | $558.82K — | $78.19 — | $81.37 — | $3.78B — | 39.30 | $2.03 — |
|
|
Polaris
PII
US
|
$66.34 — |
-0.42
|
$3.78B — | $472.38K — | $65.09 — | $66.60 — | $3.78B — | 0 | -$3.65 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.03 — |
-1.75
|
$3.77B — | $818.71K — | $13.92 — | $14.18 — | $3.77B — | 40.08 | $0.35 — |
|
|
Mueller Water Products
MWA
US
|
$24.23 — |
-0.53
|
$3.77B — | $1.18M — | $23.94 — | $24.37 — | $3.77B — | 17.18 | $1.41 — |
|
|
Longfor
LGFRY
US
|
$5.46 — |
+0.74
|
$3.77B — | $1.69K — | $5.42 — | $5.46 — | $3.77B — | 0 | -$0.06 — |
|
|
Warby Parker
WRBY
US
|
$30.15 — |
+0.84
|
$3.75B — | $5.03M — | $29.79 — | $31.75 — | $3.75B — | 502.50 | $0.06 — |
|
|
Enphase Energy
ENPH
US
|
$28.30 — |
+2.39
|
$3.74B — | $3.81M — | $27.66 — | $28.57 — | $3.74B — | 42.23 | $0.67 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.09 — |
+0.12
|
$3.74B — | $8.40M — | $7.97 — | $8.19 — | $3.74B — | 0 | -$0.49 — |
|
|
Cohen & Steers
CNS
US
|
$72.72 — |
-1.29
|
$3.74B — | $218.15K — | $72.28 — | $74.14 — | $3.74B — | 22.65 | $3.21 — |
|
|
Asbury Automotive
ABG
US
|
$207.94 — |
+0.76
|
$3.73B — | $139.23K — | $201.93 — | $207.94 — | $3.73B — | 8.23 | $25.24 — |
|
|
Kyndryl
KD
US
|
$17.13 — |
-0.81
|
$3.73B — | $2.80M — | $16.83 — | $17.36 — | $3.73B — | 48.94 | $0.35 — |
|
|
Vita Coco
COCO
US
|
$65.31 — |
-0.91
|
$3.73B — | $819.10K — | $64.44 — | $66.40 — | $3.73B — | 32.98 | $1.98 — |
|
|
WesBanco
WSBC
US
|
$38.79 — |
-0.77
|
$3.72B — | $446.10K — | $38.63 — | $39.23 — | $3.72B — | 11.05 | $3.51 — |
|
|
Atlanta Braves
BATRA
US
|
$57.54 — |
+0.2
|
$3.71B — | $41.70K — | $56.89 — | $57.65 — | $3.71B — | 0 | -$1.33 — |
|
|
Cabot
CBT
US
|
$72.23 — |
+0.06
|
$3.71B — | $281.06K — | $71.14 — | $72.52 — | $3.71B — | 17.96 | $4.02 — |
|
|
Rigetti Computing
RGTI
US
|
$11.11 — |
-8.56
|
$3.71B — | $32.67M — | $11.07 — | $12.93 — | $3.71B — | 0 | -$0.80 — |
|
|
First Advantage
FA
US
|
$21.55 — |
-0.14
|
$3.71B — | $7.03M — | $21.26 — | $22.09 — | $3.71B — | 86.20 | $0.25 — |
|
|
USA Compression Partners
USAC
US
|
$25.51 — |
-0.04
|
$3.70B — | $210.33K — | $25.19 — | $25.51 — | $3.70B — | 22.57 | $1.13 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
ACM Research
ACMR
US
|
$52.43 — |
+7.73
|
$3.67B — | $1.42M — | $50.51 — | $53.91 — | $3.67B — | 32.76 | $1.60 — |
|
|
Helmerich & Payne
HP
US
|
$36.62 — |
+2.58
|
$3.66B — | $758.27K — | $36.02 — | $36.94 — | $3.66B — | 0 | -$1.39 — |
|
|
Banco Macro
BMA
US
|
$57.23 — |
-1.04
|
$3.66B — | $196.69K — | $56.67 — | $58.59 — | $3.66B — | 11.70 | $4.89 — |
|
|
WillScot
WSC
US
|
$20.14 — |
+1.26
|
$3.66B — | $2.56M — | $19.62 — | $20.38 — | $3.66B — | 0 | -$0.33 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.69 — |
+1.73
|
$3.65B — | $1.05K — | $17.61 — | $17.72 — | $3.65B — | 9.02 | $1.96 — |
|
|
Organon
OGN
US
|
$13.89 — |
0
|
$3.65B — | $1.87M — | $13.86 — | $13.89 — | $3.65B — | 17.80 | $0.78 — |
|
|
Columbia Sportswear
COLM
US
|
$72.19 — |
-0.1
|
$3.64B — | $578.02K — | $70.98 — | $72.61 — | $3.64B — | 15.93 | $4.53 — |
|
|
Century Aluminum
CENX
US
|
$36.71 — |
+0.8
|
$3.63B — | $1.79M — | $35.89 — | $37.23 — | $3.63B — | 4.27 | $8.59 — |
|
|
TORM
TRMD
US
|
$35.36 — |
+3.09
|
$3.63B — | $728.76K — | $34.75 — | $35.63 — | $3.63B — | 4.90 | $7.21 — |
|
|
Renasant
RNST
US
|
$40.25 — |
+0.15
|
$3.63B — | $627.67K — | $39.77 — | $40.30 — | $3.63B — | 11.14 | $3.61 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
Viking Therapeutics
VKTX
US
|
$28.44 — |
-0.77
|
$3.63B — | $2.65M — | $28.42 — | $29.24 — | $3.63B — | 0 | -$5.38 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-0.6
|
$3.62B — | $2.62M — | $14.76 — | $14.96 — | $3.62B — | 57.53 | $0.26 — |
|
|
American Eagle Outfitters
AEO
US
|
$21.55 — |
+0.33
|
$3.61B — | $3.71M — | $21.27 — | $21.95 — | $3.61B — | 10.99 | $1.96 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Dave
DAVE
US
|
$281.96 — |
+2.96
|
$3.61B — | $352.72K — | $275.67 — | $286.61 — | $3.61B — | 20.58 | $13.70 — |
|
|
Acadia Healthcare
ACHC
US
|
$38.80 — |
+0.41
|
$3.61B — | $2.41M — | $38.09 — | $39.05 — | $3.61B — | 0 | -$12.43 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.46 — |
-4.56
|
$3.59B — | $1.09K — | $10.36 — | $10.47 — | $3.59B — | 11.62 | $0.90 — |
|
|
Seaboard
SEB
US
|
$3,749.49 — |
-0.41
|
$3.59B — | $15.40K — | $3,707.25 — | $3,805.87 — | $3.59B — | 6.56 | $571.40 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$28.38 — |
+3.63
|
$3.59B — | $2.46M — | $27.20 — | $28.65 — | $3.59B — | 129.00 | $0.22 — |
|
|
Uranium Energy
UEC
US
|
$7.23 — |
+0.84
|
$3.58B — | $5.82M — | $7.22 — | $7.48 — | $3.58B — | 0 | -$0.28 — |
|
|
Coty
COTY
US
|
$4.06 — |
-6.24
|
$3.58B — | $4.94M — | $4.04 — | $4.33 — | $3.58B — | 0 | -$0.65 — |
|
|
Linamar
LIMAF
US
|
$60.97 — |
+0.53
|
$3.57B — | $1.00K — | $60.12 — | $61.19 — | $3.57B — | 7.59 | $8.03 — |
|
|
Kadant
KAI
US
|
$302.17 — |
+0.78
|
$3.57B — | $78.83K — | $298.17 — | $303.00 — | $3.57B — | 30.24 | $9.99 — |
|
|
Par Pacific
PARR
US
|
$71.18 — |
+6.18
|
$3.56B — | $553.75K — | $67.54 — | $71.19 — | $3.56B — | 3.73 | $19.08 — |
|
|
Intapp
INTA
US
|
$46.45 — |
+2.31
|
$3.56B — | $859.94K — | $45.00 — | $46.86 — | $3.56B — | 0 | -$0.37 — |
|
|
Post
POST
US
|
$80.83 — |
-1.22
|
$3.55B — | $829.48K — | $79.50 — | $81.22 — | $3.55B — | 14.69 | $5.50 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.67 — |
-0.07
|
$3.55B — | $167.19K — | $138.35 — | $141.05 — | $3.55B — | 22.18 | $6.34 — |
|
|
American States Water
AWR
US
|
$89.56 — |
-0.38
|
$3.55B — | $193.30K — | $88.74 — | $89.83 — | $3.55B — | 24.53 | $3.65 — |
|
|
Viridian Therapeutics
VRDN
US
|
$31.25 — |
+1.26
|
$3.55B — | $2.83M — | $30.32 — | $31.63 — | $3.55B — | 0 | -$3.90 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.69 — |
-0.9
|
$3.54B — | $1.09M — | $17.52 — | $17.82 — | $3.54B — | 23.58 | $0.75 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
HNI
HNI
US
|
$49.02 — |
-0.53
|
$3.54B — | $400.09K — | $48.22 — | $49.55 — | $3.54B — | 163.40 | $0.30 — |
|
|
Liberty Global
LBTYA
US
|
$10.64 — |
+3.7
|
$3.54B — | $4.84M — | $10.03 — | $10.67 — | $3.54B — | 0 | -$7.37 — |
|
|
Via Transportation
VIA
US
|
$42.81 — |
-4.12
|
$3.52B — | $1.36M — | $41.23 — | $44.04 — | $3.52B — | 54.18 | $0.79 — |
|
|
First Capital REIT
FCXXF
US
|
$16.56 — |
0
|
$3.52B — | $528.00 — | $16.56 — | $16.56 — | $3.52B — | 4.54 | $3.64 — |
|
|
Ashland
ASH
US
|
$76.72 — |
-0.12
|
$3.51B — | $839.45K — | $76.13 — | $77.59 — | $3.51B — | 139.49 | $0.55 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.34 — |
-1.14
|
$3.51B — | $68.00 — | $4.34 — | $4.38 — | $3.51B — | 0 | -$0.90 — |
|
|
Highwoods Properties
HIW
US
|
$31.19 — |
+0.35
|
$3.50B — | $703.10K — | $30.82 — | $31.20 — | $3.50B — | 18.45 | $1.69 — |
|
|
Axogen
AXGN
US
|
$58.63 — |
+15.21
|
$3.50B — | $4.41M — | $50.62 — | $59.72 — | $3.50B — | 0 | -$0.63 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.01 — |
+3.24
|
$3.50B — | $1.13M — | $28.40 — | $29.15 — | $3.50B — | 25.22 | $1.15 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.80 — |
-0.53
|
$3.50B — | $636.68K — | $37.60 — | $37.92 — | $3.50B — | 11.81 | $3.20 — |
|
|
Extreme Networks
EXTR
US
|
$26.67 — |
+4.67
|
$3.50B — | $1.69M — | $25.66 — | $26.91 — | $3.50B — | 68.38 | $0.39 — |
|
|
Oceaneering
OII
US
|
$35.12 — |
+0.17
|
$3.50B — | $807.01K — | $35.02 — | $36.23 — | $3.50B — | 10.70 | $3.28 — |
|
|
Hayward
HAYW
US
|
$16.77 — |
+0.96
|
$3.49B — | $2.80M — | $16.38 — | $16.78 — | $3.49B — | 21.77 | $0.77 — |
|
|
Resideo
REZI
US
|
$23.00 — |
+18.25
|
$3.49B — | $7.49M — | $19.51 — | $23.00 — | $3.49B — | 8.18 | $2.81 — |
|
|
Mitie
MITFY
US
|
$10.98 — |
-1.96
|
$3.49B — | $4.00 — | $10.98 — | $10.98 — | $3.49B — | 33.27 | $0.33 — |
|
|
Surgery Partners
SGRY
US
|
$26.66 — |
-0.26
|
$3.49B — | $2.61M — | $26.39 — | $26.70 — | $3.49B — | 0 | -$0.67 — |
|
|
Agilysys
AGYS
US
|
$123.45 — |
-0.56
|
$3.48B — | $167.40K — | $122.40 — | $125.00 — | $3.48B — | 79.13 | $1.56 — |
|
|
DHT
DHT
US
|
$21.57 — |
+3.65
|
$3.48B — | $4.75M — | $21.37 — | $21.94 — | $3.48B — | 4.97 | $4.34 — |
|
|
AvePoint
AVPT
US
|
$16.55 — |
-2.01
|
$3.48B — | $2.01M — | $16.52 — | $17.42 — | $3.48B — | 48.67 | $0.34 — |
|
|
Telephone and Data Systems
TDS
US
|
$31.78 — |
-3.02
|
$3.47B — | $1.26M — | $31.47 — | $32.74 — | $3.47B — | 8.31 | $3.82 — |
|
|
Liberty Global
LBTYK
US
|
$10.43 — |
+4.2
|
$3.47B — | $2.65M — | $9.93 — | $10.46 — | $3.47B — | 0 | -$7.37 — |
|
|
Hilton Grand Vacations
HGV
US
|
$45.41 — |
-0.29
|
$3.44B — | $1.02M — | $44.56 — | $45.61 — | $3.44B — | 8.97 | $5.06 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.71 — |
-0.55
|
$3.44B — | $419.49K — | $32.56 — | $32.87 — | $3.44B — | 11.55 | $2.83 — |
|
|
National Beverage
FIZZ
US
|
$36.74 — |
-2.08
|
$3.44B — | $391.09K — | $36.35 — | $37.17 — | $3.44B — | 20.18 | $1.82 — |
|
|
Axcelis
ACLS
US
|
$111.17 — |
+4.1
|
$3.43B — | $369.78K — | $109.45 — | $116.81 — | $3.43B — | 33.08 | $3.36 — |
|
|
Harley-Davidson
HOG
US
|
$33.96 — |
-0.76
|
$3.43B — | $1.71M — | $33.78 — | $34.30 — | $3.43B — | 0 | -$0.87 — |
|
|
Maximus
MMS
US
|
$65.38 — |
-1.12
|
$3.42B — | $429.82K — | $64.25 — | $65.67 — | $3.42B — | 9.67 | $6.76 — |
|
|
Pampa Energía
PAM
US
|
$63.56 — |
-0.3
|
$3.41B — | $300.03K — | $63.13 — | $64.82 — | $3.41B — | 5.08 | $12.50 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.70 — |
-4.79
|
$3.40B — | $1.70K — | $15.70 — | $16.04 — | $3.40B — | 130.83 | $0.12 — |
|
|
Simmons First National
SFNC
US
|
$23.53 — |
-0.63
|
$3.39B — | $1.05M — | $23.41 — | $23.87 — | $3.39B — | 12.19 | $1.93 — |
|
|
Community Financial System
CBU
US
|
$64.67 — |
-0.32
|
$3.39B — | $135.15K — | $64.41 — | $65.75 — | $3.39B — | 14.66 | $4.41 — |
|
|
TowneBank
TOWN
US
|
$36.62 — |
+0.58
|
$3.39B — | $557.96K — | $36.32 — | $36.67 — | $3.39B — | 9.20 | $3.98 — |
|
|
Avista
AVA
US
|
$40.34 — |
+0.32
|
$3.38B — | $656.07K — | $39.76 — | $40.42 — | $3.38B — | 13.53 | $2.98 — |
|
|
Dyne Therapeutics
DYN
US
|
$17.99 — |
+0.39
|
$3.37B — | $1.91M — | $17.85 — | $18.31 — | $3.37B — | 0 | -$3.62 — |
|
|
Atlanta Braves
BATRK
US
|
$52.22 — |
+0.02
|
$3.37B — | $913.53K — | $51.30 — | $52.31 — | $3.37B — | 0 | -$1.33 — |
|
|
Paramount Resources
PRMRF
US
|
$23.00 — |
+3.28
|
$3.36B — | $1.10K — | $21.96 — | $23.04 — | $3.36B — | 0 | -$1.36 — |
|
|
United States Lime & Minerals
USLM
US
|
$116.43 — |
-1.63
|
$3.34B — | $73.03K — | $116.00 — | $118.57 — | $3.34B — | 25.09 | $4.64 — |
|
|
Ondas
ONDS
US
|
$5.73 — |
+2.87
|
$3.34B — | $52.03M — | $5.65 — | $5.90 — | $3.34B — | 0 | -$0.06 — |
|
|
Bel Fuse
BELFB
US
|
$230.89 — |
+3.36
|
$3.33B — | $149.98K — | $229.26 — | $235.75 — | $3.33B — | 54.07 | $4.27 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$21.68 — |
-0.73
|
$3.33B — | $96.00 — | $21.66 — | $21.68 — | $3.33B — | 0 | -$1.56 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.43 — |
-0.18
|
$3.32B — | $2.26M — | $16.28 — | $16.53 — | $3.32B — | 0 | -$0.84 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.43 — |
-5.44
|
$3.31B — | $300.00 — | $6.77 — | $6.77 — | $3.31B — | 11.08 | $0.58 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.74 — |
-0.08
|
$3.31B — | $669.51K — | $12.64 — | $12.76 — | $3.31B — | 19.30 | $0.66 — |
|
|
National HealthCare
NHC
US
|
$210.38 — |
+0.87
|
$3.30B — | $69.86K — | $207.70 — | $211.35 — | $3.30B — | 29.09 | $7.23 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
