$3.41T
Tổng vốn hoá thị trường
$92.22B
Tổng khối lượng
BTC 61.05%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecnoglass  TGLS $85.38 —
-0.21
$4.01B — $196.88K — $84.72 — $86.43 — $4.01B — 23.07 $3.7 —
Kilroy Realty  KRC $33.59 —
+1.27
$4.01B — $1.56M — $32.99 — $33.86 — $4.01B — 19.99 $1.68 —
Lumen  LUMN $3.91 —
-4.87
$4.01B — $10.32M — $3.85 — $4.09 — $4.01B — 0 -$0.32 —
Maximus  MMS $70.93 —
-1.14
$4B — $397.93K — $70.87 — $71.73 — $4B — 14.21 $4.99 —
Golub Capital BDC  GBDC $15 —
-0.13
$4B — $967.59K — $14.99 — $15.09 — $4B — 13.88 $1.08 —
Cellebrite DI  CLBT $16.66 —
0
$3.99B — $1.11M — $16.57 — $17 — $3.99B — 0 -$0.92 —
Lyell Immunopharma  LYEL $13.47 —
+68.59
$3.99B — $1.68M — $7.78 — $13.8 — $3.99B — 0 -$25 —
Freshpet  FRPT $81.73 —
+0.52
$3.99B — $755.64K — $80 — $81.83 — $3.99B — 272.43 $0.3 —
Merus  MRUS $57.58 —
-7.75
$3.99B — $5.14M — $56.9 — $58.94 — $3.99B — 0 -$4.16 —
PrairieSky Royalty  PREKF $16.9 —
-0.08
$3.99B — $6.84K — $16.81 — $16.96 — $3.99B — 24.48 $0.69 —
Tenable  TENB $32.55 —
-0.58
$3.98B — $1.2M — $32.55 — $33.21 — $3.98B — 0 -$0.38 —
Enpro  NPO $188.88 —
+1.1
$3.97B — $156.22K — $187.15 — $189.12 — $3.97B — 47.21 $4 —
Zai Lab  ZLAB $36.08 —
+15.9
$3.96B — $1.97M — $34.07 — $36.36 — $3.96B — 0 -$2.5 —
Intercorp Financial Services  IFS $34.72 —
-0.26
$3.95B — $444.78K — $34.69 — $35.81 — $3.95B — 11.05 $3.14 —
Exponent  EXPO $77.88 —
-0.46
$3.95B — $213.45K — $77.78 — $78.85 — $3.95B — 38.17 $2.04 —
Avis Budget  CAR $112.27 —
-3.8
$3.95B — $1.93M — $109.93 — $116.55 — $3.95B — 0 -$62.36 —
California Resources  CRC $44.29 —
-3.02
$3.95B — $610.64K — $44.24 — $46.09 — $3.95B — 7.35 $6.02 —
Rush Enterprises, Inc.  RUSHB $52.07 —
-0.11
$3.95B — $16.55K — $51.84 — $52.39 — $3.95B — 14.58 $3.57 —
Primoris Services  PRIM $72.98 —
-0.73
$3.94B — $581.87K — $72.98 — $74.54 — $3.94B — 19.35 $3.77 —
Axos Financial  AX $69.89 —
-1.27
$3.94B — $219.9K — $69.89 — $70.91 — $3.94B — 9.53 $7.33 —
Northland Power  NPIFF $15.06 —
-0.59
$3.94B — $2.78K — $15.06 — $15.15 — $3.94B — 20.91 $0.72 —
CBIZ  CBZ $72.36 —
+0.5
$3.94B — $466.94K — $71.61 — $72.63 — $3.94B — 62.37 $1.16 —
Rush Enterprises  RUSHA $50.22 —
-0.46
$3.94B — $358.85K — $49.85 — $50.7 — $3.94B — 14.06 $3.57 —
Spire Inc.  SR-PA $23.61 —
0
$3.93B — $21.47K — $23.6 — $23.71 — $3.93B — 5.83 $4.04 —
B&M European Value Retail  BMRRY $15.39 —
-14.09
$3.93B — $35.61K — $15.35 — $15.92 — $3.93B — 8.79 $1.75 —
Franklin Electric  FELE $86.15 —
-0.65
$3.93B — $210.43K — $85.99 — $86.64 — $3.93B — 22.49 $3.83 —
Granite Construction Incorporated  GVA $89.71 —
-0.06
$3.92B — $493.24K — $89.3 — $90.45 — $3.92B — 35.18 $2.55 —
International Bancshares  IBOC $63.12 —
-1.34
$3.92B — $142.38K — $63.1 — $64.26 — $3.92B — 9.60 $6.57 —
AvePoint  AVPT $19.24 —
+1.48
$3.91B — $1.5M — $18.91 — $19.38 — $3.91B — 0 -$0.13 —
Pampa Energía  PAM $71.63 —
-6.57
$3.9B — $231.41K — $71.62 — $78.05 — $3.9B — 7.88 $9.09 —
Sensata Technologies Holding  ST $26.6 —
+0.23
$3.89B — $825.98K — $26.47 — $26.81 — $3.89B — 32.83 $0.81 —
Sarepta Therapeutics  SRPT $39.54 —
+1.7
$3.89B — $2.33M — $38.64 — $40.28 — $3.89B — 0 -$2.64 —
Dorman Products  DORM $127.3 —
-0.21
$3.88B — $172.27K — $126.49 — $128.8 — $3.88B — 18.26 $6.97 —
Sumitomo Chemical Company  SOMMY $11.76 —
-1.07
$3.88B — $241 — $11.76 — $11.76 — $3.88B — 14.34 $0.82 —
Soleno Therapeutics  SLNO $77.04 —
-0.45
$3.88B — $421.17K — $76.98 — $78.5 — $3.88B — 0 -$4.74 —
PVH  PVH $80.81 —
-2.05
$3.88B — $2.5M — $80.5 — $82.8 — $3.88B — 7.65 $10.56 —
Verra Mobility Corporation  VRRM $24.29 —
+0.66
$3.87B — $749.9K — $24.13 — $24.47 — $3.87B — 115.66 $0.21 —
Cytokinetics, Incorporated  CYTK $32.41 —
+1.28
$3.87B — $1.27M — $32.02 — $32.75 — $3.87B — 0 -$5.29 —
Hecla Mining Company  HL $6.11 —
+5.89
$3.86B — $24.38M — $5.8 — $6.14 — $3.86B — 50.91 $0.12 —
Telephone and Data Systems  TDS $33.82 —
-2.42
$3.86B — $728.56K — $33.55 — $34.65 — $3.86B — 0 -$1.05 —
Cohen & Steers  CNS $75.74 —
-0.34
$3.86B — $129.98K — $75.48 — $76.61 — $3.86B — 24.75 $3.06 —
Rexford Industrial Realty, Inc.  REXR-PB $22.85 —
+0.51
$3.85B — $2.37K — $22.85 — $22.96 — $3.85B — 25.81 $0.89 —
Braze  BRZE $36.61 —
+1.02
$3.84B — $720.76K — $36.01 — $37.08 — $3.84B — 0 -$1.02 —
Associated Banc-Corp  ASB $23.11 —
-0.94
$3.83B — $871.71K — $23.01 — $23.48 — $3.83B — 29.25 $0.79 —
Krystal Biotech  KRYS $132.03 —
+0.86
$3.82B — $234.67K — $130.84 — $133.81 — $3.82B — 31.58 $4.18 —
PUMA SE  PUMSY $2.48 —
-0.8
$3.81B — $16.5K — $2.48 — $2.51 — $3.81B — 16.53 $0.15 —
Herc  HRI $119.43 —
-1.03
$3.81B — $475.66K — $119.08 — $124.16 — $3.81B — 26.65 $4.48 —
Hang Lung Properties Limited  HLPPY $3.93 —
+0.77
$3.81B — $6.08K — $3.92 — $4.01 — $3.81B — 13.55 $0.29 —
Mueller Water Products  MWA $24.31 —
-0.94
$3.81B — $1.1M — $24.24 — $24.85 — $3.81B — 26.71 $0.91 —
KB Home  KBH $53.03 —
+2.39
$3.8B — $695.52K — $51.82 — $53.33 — $3.8B — 6.48 $8.18 —
The GEO  GEO $26.79 —
-0.52
$3.79B — $1.08M — $26.42 — $27.08 — $3.79B — 121.77 $0.22 —
Workiva  WK $67.91 —
-1.29
$3.78B — $409.54K — $67.62 — $69.5 — $3.78B — 0 -$1.16 —
Marfrig Global Foods  MRRTY $4.45 —
0
$3.78B — $4.87K — $4.45 — $4.47 — $3.78B — 13.08 $0.34 —
ALLETE  ALE $65.18 —
-0.2
$3.78B — $547.99K — $65.08 — $65.39 — $3.78B — 20.43 $3.19 —
Kadant  KAI $320.49 —
+2.39
$3.77B — $107.02K — $314.85 — $321.61 — $3.77B — 34.02 $9.42 —
Mazda Motor Corporation  MZDAY $2.95 —
-2.64
$3.77B — $49.75K — $2.95 — $3.07 — $3.77B — 4.68 $0.63 —
Champion Homes  SKY $65.64 —
+1.02
$3.76B — $1.24M — $64.24 — $65.79 — $3.76B — 19.19 $3.42 —
Kontoor Brands  KTB $67.64 —
-1.15
$3.76B — $477.5K — $67.22 — $68.65 — $3.76B — 16.61 $4.07 —
StoneCo  STNE $13.83 —
-2.33
$3.76B — $8.74M — $13.56 — $14.57 — $3.76B — 0 -$0.77 —
OSI Systems  OSIS $223.63 —
+1.11
$3.75B — $195.22K — $221.49 — $225.64 — $3.75B — 27.17 $8.23 —
Core Scientific  CORZ $12.56 —
+6.44
$3.74B — $17.41M — $11.72 — $12.72 — $3.74B — 0 -$3.92 —
RioCan Real Estate Investment Trust  RIOCF $12.55 —
-0.13
$3.74B — $983 — $12.4 — $12.59 — $3.74B — 19.92 $0.63 —
CNO Financial  CNO $37.65 —
-1.44
$3.73B — $372.34K — $37.64 — $38.35 — $3.73B — 13.16 $2.86 —
Cleveland-Cliffs  CLF $7.54 —
-0.26
$3.73B — $53.85M — $7.29 — $7.77 — $3.73B — 0 -$2.43 —
Orla Mining  ORLA $11.44 —
+2.33
$3.72B — $642.09K — $11.11 — $11.51 — $3.72B — 0 $0 —
New Gold  NGD $4.69 —
+0.43
$3.71B — $24.79M — $4.63 — $4.76 — $3.71B — 26.05 $0.18 —
Rayonier  RYN $23.48 —
+0.69
$3.71B — $939.65K — $23.35 — $23.6 — $3.71B — 9.86 $2.38 —
Hudbay Minerals  HBM $9.37 —
+0.11
$3.7B — $9.65M — $9.35 — $9.63 — $3.7B — 24.02 $0.39 —
TFS Financial  TFSL $13.14 —
-0.08
$3.69B — $322.33K — $13 — $13.2 — $3.69B — 46.92 $0.28 —
Matson  MATX $112.67 —
-0.67
$3.68B — $299.78K — $112.42 — $114.47 — $3.68B — 7.47 $15.07 —
MISUMI  MSSMY $6.56 —
-0.3
$3.65B — $15.76K — $6.5 — $6.62 — $3.65B — 18.74 $0.35 —
NexGen Energy  NXE $6.4 —
+0.47
$3.65B — $9.22M — $6.28 — $6.45 — $3.65B — 0 -$0.12 —
ACADIA Pharmaceuticals  ACAD $21.77 —
-0.96
$3.64B — $1.81M — $21.66 — $23.4 — $3.64B — 15.89 $1.37 —
Cinemark  CNK $31.52 —
-2.45
$3.63B — $3.38M — $31.2 — $32.27 — $3.63B — 20.33 $1.55 —
Abercrombie & Fitch  ANF $76.03 —
-1.07
$3.62B — $2.42M — $75.44 — $77.72 — $3.62B — 7.49 $10.14 —
BlackLine  BL $58.05 —
+0.8
$3.62B — $816.06K — $57.31 — $58.47 — $3.62B — 42.06 $1.38 —
Perrigo Company  PRGO $26.26 —
-0.98
$3.61B — $1.72M — $26.2 — $26.64 — $3.61B — 0 -$1.2 —
Arcellx  ACLX $65.48 —
+0.52
$3.61B — $463.09K — $64.48 — $67 — $3.61B — 0 -$2.99 —
Korn Ferry  KFY $69.81 —
+0.46
$3.61B — $460.49K — $68.63 — $70.35 — $3.61B — 15.04 $4.64 —
Oscar Health  OSCR $14.15 —
-0.7
$3.6B — $8.25M — $13.87 — $14.33 — $3.6B — 35.37 $0.4 —
G Mining Ventures  GMINF $15.92 —
0
$3.6B — $23.29K — $15.6 — $16.27 — $3.6B — 30.61 $0.52 —
Banco BBVA Argentina  BBAR $17.57 —
-7.28
$3.6B — $1.44M — $17.34 — $18.96 — $3.6B — 11.05 $1.59 —
Embotelladora Andina S.A.  AKO-B $25.06 —
-1.42
$3.6B — $8.43K — $25.06 — $25.87 — $3.6B — 16.16 $1.55 —
Brunswick  BC $54.73 —
+3.07
$3.59B — $2M — $53.18 — $55.27 — $3.59B — 36.24 $1.51 —
Embotelladora Andina  AKO-A $20.81 —
-1.58
$3.59B — $1.17K — $20.81 — $21.05 — $3.59B — 13.42 $1.55 —
DNP Select Income Fund  DNP $9.69 —
-1.02
$3.59B — $446.33K — $9.69 — $9.79 — $3.59B — 4.19 $2.31 —
Wintrust Financial Corporation  WTFCM $25.21 —
0
$3.57B — $9.12K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Plexus  PLXS $131.88 —
-0.86
$3.57B — $74.77K — $131.6 — $133.32 — $3.57B — 25.70 $5.13 —
Two Harbors Investment Corp.  TWO-PC $23.68 —
-0.65
$3.57B — $21.8K — $23.68 — $23.9 — $3.57B — 6.48 $3.65 —
Asana  ASAN $15.11 —
-20.47
$3.56B — $21.72M — $15.1 — $16.99 — $3.56B — 0 -$1 —
Hilton Grand Vacations  HGV $38.74 —
-0.39
$3.55B — $828.81K — $38.74 — $39.55 — $3.55B — 121.06 $0.32 —
VEON  VEON $50.05 —
-1.55
$3.54B — $121.68K — $49.61 — $51.09 — $3.54B — 8.70 $5.75 —
Perseus Mining  PMNXF $2.55 —
-0.4
$3.53B — $10.25K — $2.51 — $2.58 — $3.53B — 9.80 $0.26 —
Mercury General  MCY $63.81 —
-2.3
$3.53B — $190.39K — $63.59 — $65.14 — $3.53B — 12.36 $5.16 —
Wynn Macau, Limited  WYNMY $6.75 —
-1.68
$3.53B — $56.65K — $6.73 — $6.76 — $3.53B — 9.25 $0.73 —
First Majestic Silver  AG $7.28 —
+3.26
$3.53B — $36.24M — $7.06 — $7.29 — $3.53B — 0 -$0.28 —
SpringWorks Therapeutics  SWTX $46.71 —
-0.09
$3.52B — $4.85M — $46.68 — $46.83 — $3.52B — 0 -$3.41 —
Stifel Financial Corp.  SF-PB $23.05 —
+0.61
$3.51B — $14.64K — $22.89 — $23.14 — $3.51B — 3.46 $6.65 —
Flowers Foods  FLO $16.63 —
-0.66
$3.51B — $4.35M — $16.63 — $16.87 — $3.51B — 15.39 $1.08 —
Sotera Health Company  SHC $12.36 —
+0.65
$3.51B — $1.18M — $12.26 — $12.53 — $3.51B — 137.33 $0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây