Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$91.67B
Tổng khối lượng
BTC 56.04%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dana Incorporated  DAN $36.67 —
+3.68
$3.97B — $1.17M — $35.88 — $36.81 — $3.97B — 0 -$0.54 —
MakeMyTrip  MMYT $41.70 —
-5.42
$3.96B — $1.23M — $41.64 — $44.50 — $3.96B — 115.83 $0.36 —
Teleperformance SE  TLPFY $33.91 —
-0.47
$3.94B — $100.00 — $33.91 — $33.91 — $3.94B — 6.94 $4.88 —
Grand Canyon Education  LOPE $148.59 —
-2.61
$3.94B — $243.16K — $148.21 — $152.75 — $3.94B — 18.59 $7.99 —
Impinj  PI $129.33 —
+6.95
$3.94B — $652.66K — $122.90 — $132.50 — $3.94B — 0 -$0.96 —
Merit Medical Systems  MMSI $66.03 —
+2.4
$3.94B — $1.18M — $64.16 — $66.43 — $3.94B — 27.74 $2.38 —
Lionsgate Studios Corp.  LION $13.52 —
+0.9
$3.93B — $2.02M — $13.34 — $13.80 — $3.93B — 0 -$0.64 —
Taylor Wimpey  TWODF $1.13 —
+18.95
$3.93B — $100.00 — $1.13 — $1.13 — $3.93B — 28.25 $0.04 —
Cathay General Bancorp  CATY $58.39 —
+0.29
$3.91B — $484.54K — $57.26 — $59.09 — $3.91B — 12.03 $4.85 —
Helmerich & Payne  HP $39.14 —
+4.48
$3.91B — $1.35M — $38.13 — $39.69 — $3.91B — 0 -$3.79 —
Oceaneering  OII $39.19 —
+5.49
$3.91B — $593.61K — $37.98 — $39.61 — $3.91B — 11.66 $3.36 —
Wingstop  WING $143.45 —
+0.86
$3.91B — $900.20K — $138.00 — $146.69 — $3.91B — 35.07 $4.09 —
SolarEdge  SEDG $63.95 —
+1.23
$3.89B — $2.03M — $63.81 — $68.19 — $3.89B — 0 -$6.13 —
Crescent Energy Company  CRGY $11.77 —
+1.99
$3.89B — $4.68M — $11.60 — $11.87 — $3.89B — 0 -$0.73 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.13 —
+1.62
$3.89B — $100.00 — $25.13 — $25.13 — $3.89B — 2513.00 $0.01 —
Remitly Global  RELY $18.45 —
-1.7
$3.88B — $4.79M — $18.43 — $19.12 — $3.88B — 38.43 $0.48 —
Qualys  QLYS $110.31 —
+0.37
$3.88B — $523.69K — $106.75 — $110.46 — $3.88B — 19.73 $5.59 —
Varonis Systems  VRNS $33.04 —
+1.07
$3.88B — $984.31K — $32.27 — $33.25 — $3.88B — 0 -$1.13 —
Silgan  SLGN $36.66 —
+0.08
$3.87B — $1.06M — $36.08 — $36.79 — $3.87B — 13.73 $2.67 —
Santen Pharmaceutical  SNPHY $12.03 —
+2.65
$3.87B — $1.00K — $12.03 — $12.03 — $3.87B — 16.94 $0.71 —
Extreme Networks  EXTR $29.57 —
+5.53
$3.87B — $2.10M — $28.49 — $30.16 — $3.87B — 246.41 $0.12 —
Polaris  PII $67.68 —
+2.45
$3.85B — $525.75K — $65.56 — $68.79 — $3.85B — 0 -$8.03 —
Liberty Global Ltd.  LBTYK $11.37 —
+0.35
$3.84B — $908.06K — $11.28 — $11.47 — $3.84B — 0 -$16.05 —
Dorman Products  DORM $128.31 —
+1.01
$3.83B — $251.48K — $126.35 — $130.26 — $3.83B — 20.49 $6.26 —
Independent Bank  INDB $79.45 —
-0.15
$3.83B — $183.25K — $79.20 — $80.50 — $3.83B — 15.79 $5.03 —
Sims  SMSMY $19.50 —
-2.99
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.22 —
Catalyst Pharmaceuticals  CPRX $31.28 —
+0.03
$3.83B — $1.59M — $31.28 — $31.31 — $3.83B — 18.08 $1.73 —
PLDT  PHI $17.65 —
-2.59
$3.82B — $255.16K — $17.51 — $18.22 — $3.82B — 8.32 $2.12 —
Envista  NVST $23.44 —
+1.47
$3.81B — $3.33M — $22.92 — $23.59 — $3.81B — 57.17 $0.41 —
Manchester United  MANU $22.12 —
+0.77
$3.81B — $318.52K — $21.73 — $22.45 — $3.81B — 0 -$0.14 —
Hilton Grand Vacations  HGV $48.56 —
-2.37
$3.81B — $1.44M — $48.43 — $50.37 — $3.81B — 26.82 $1.81 —
Tutor Perini  TPC $72.13 —
+2.27
$3.81B — $424.93K — $69.63 — $72.69 — $3.81B — 48.40 $1.49 —
Nikon Corporation  NINOY $11.55 —
-3.43
$3.80B — $1.40K — $11.55 — $11.75 — $3.80B — 0 -$1.64 —
Badger Meter  BMI $130.34 —
+3.01
$3.80B — $430.25K — $126.00 — $131.69 — $3.80B — 29.48 $4.42 —
Federal Home Loan Mortgage  FMCC $5.85 —
-2.5
$3.80B — $850.27K — $5.73 — $6.12 — $3.80B — 0 $0.00 —
Energy Fuels  UUUU $15.21 —
+1.2
$3.80B — $9.09M — $15.00 — $15.74 — $3.80B — 0 -$0.29 —
Wynn Macau, Limited  WYNMY $7.25 —
-3.97
$3.80B — $100.00 — $7.25 — $7.25 — $3.80B — 18.58 $0.39 —
NGEx Minerals  NGXXF $17.51 —
-1.35
$3.80B — $1.00K — $17.51 — $18.00 — $3.80B — 0 -$0.46 —
Cohen & Steers  CNS $73.71 —
-0.31
$3.79B — $198.54K — $73.63 — $75.02 — $3.79B — 24.48 $3.01 —
Scorpio Tankers  STNG $76.12 —
+0.21
$3.79B — $567.46K — $75.39 — $77.81 — $3.79B — 7.51 $10.13 —
First BanCorp  FBP $24.49 —
+0.7
$3.79B — $2.98M — $24.45 — $24.73 — $3.79B — 10.78 $2.27 —
Renasant  RNST $41.05 —
+0.54
$3.79B — $809.98K — $40.49 — $41.73 — $3.79B — 17.39 $2.36 —
Peyto Exploration & Development  PEYUF $18.45 —
+1.04
$3.78B — $3.10K — $18.30 — $18.50 — $3.78B — 11.11 $1.66 —
Comstock Resources  CRK $12.85 —
-1.15
$3.77B — $3.90M — $12.72 — $13.18 — $3.77B — 5.81 $2.21 —
Kiniksa Pharmaceuticals  KNSA $49.04 —
+1.28
$3.77B — $443.89K — $47.95 — $49.40 — $3.77B — 53.30 $0.92 —
SL Green Realty  SLG $48.99 —
+2.43
$3.77B — $2.42M — $48.08 — $49.54 — $3.77B — 0 -$2.51 —
Veracyte  VCYT $47.27 —
-3
$3.77B — $1.05M — $47.14 — $49.63 — $3.77B — 43.76 $1.08 —
Korn Ferry  KFY $72.66 —
+0.47
$3.77B — $409.09K — $72.12 — $73.22 — $3.77B — 14.41 $5.04 —
Group 1 Automotive  GPI $316.65 —
+1.82
$3.77B — $191.51K — $310.81 — $320.42 — $3.77B — 12.03 $26.31 —
nLIGHT  LASR $66.77 —
+1.4
$3.77B — $813.73K — $66.45 — $70.85 — $3.77B — 0 -$0.30 —
WPP  WPP $17.46 —
-1.36
$3.77B — $252.60K — $17.38 — $17.68 — $3.77B — 0 -$1.34 —
Ultra Clean  UCTT $83.93 —
+2.27
$3.76B — $799.27K — $82.67 — $89.00 — $3.76B — 0 -$4.29 —
WSFS Financial  WSFS $72.15 —
+0.53
$3.75B — $312.82K — $71.90 — $72.68 — $3.75B — 12.79 $5.64 —
Orla Mining  ORLA $10.85 —
+0.37
$3.75B — $4.15M — $10.55 — $11.00 — $3.75B — 15.06 $0.72 —
Edgewise Therapeutics  EWTX $34.84 —
-2.11
$3.75B — $1.14M — $34.57 — $36.35 — $3.75B — 0 -$1.62 —
Torex Gold Resources  TORXF $40.06 —
-0.35
$3.74B — $2.36K — $40.06 — $41.00 — $3.74B — 6.41 $6.24 —
Shift4 Payments  FOUR $37.66 —
-1.1
$3.73B — $1.50M — $37.33 — $38.58 — $3.73B — 43.28 $0.87 —
Veeco Instruments  VECO $61.04 —
+4.43
$3.73B — $913.83K — $58.80 — $62.78 — $3.73B — 160.63 $0.38 —
TransAlta  TAC $12.51 —
-1.34
$3.73B — $3.25M — $12.41 — $12.82 — $3.73B — 0 -$0.54 —
BancFirst  BANF $110.76 —
+0.35
$3.72B — $144.21K — $110.36 — $112.41 — $3.72B — 15.13 $7.32 —
ACADIA Pharmaceuticals  ACAD $21.70 —
+0.65
$3.72B — $883.77K — $21.27 — $21.79 — $3.72B — 9.77 $2.22 —
The St. Joe Company  JOE $64.71 —
-0.25
$3.71B — $186.62K — $64.69 — $65.75 — $3.71B — 33.52 $1.93 —
Doximity  DOCS $20.30 —
-1.41
$3.71B — $2.79M — $20.15 — $20.73 — $3.71B — 20.71 $0.98 —
10x Genomics  TXG $29.18 —
-5.99
$3.70B — $3.11M — $29.03 — $31.68 — $3.70B — 0 -$0.17 —
ArcBest  ARCB $166.22 —
+7.18
$3.70B — $512.71K — $156.64 — $167.58 — $3.70B — 68.40 $2.43 —
Tidewater  TDW $74.34 —
+2.57
$3.70B — $629.33K — $73.10 — $74.92 — $3.70B — 12.53 $5.93 —
Reaves Utility Income Fund  UTG $40.41 —
-1.44
$3.69B — $232.98K — $40.31 — $41.15 — $3.69B — 4.71 $8.57 —
Redwire  RDW $18.57 —
+0.65
$3.69B — $33.26M — $18.10 — $19.57 — $3.69B — 0 -$2.59 —
Otter Tail  OTTR $87.91 —
+1.31
$3.69B — $171.07K — $86.55 — $88.15 — $3.69B — 13.19 $6.66 —
Bath & Body Works  BBWI $18.30 —
+4.99
$3.69B — $5.93M — $17.29 — $18.41 — $3.69B — 4.94 $3.70 —
TravelSky Technology  TSYHF $1.26 —
+6.78
$3.69B — $100.00 — $1.26 — $1.26 — $3.69B — 10.50 $0.12 —
Apple Hospitality REIT  APLE $15.59 —
-0.32
$3.68B — $2.46M — $15.57 — $15.81 — $3.68B — 21.35 $0.73 —
Box  BOX $26.55 —
-0.49
$3.68B — $1.34M — $26.30 — $26.82 — $3.68B — 41.48 $0.64 —
Cinemark  CNK $31.45 —
+0.7
$3.67B — $2.65M — $31.01 — $31.82 — $3.67B — 24.19 $1.30 —
Newmark  NMRK $14.69 —
+0.55
$3.66B — $1.40M — $14.48 — $14.88 — $3.66B — 18.13 $0.81 —
Gibson Energy  GBNXF $21.13 —
<0.01
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
First Capital Real Estate Investment Trust  FCXXF $17.09 —
+2.09
$3.63B — $300.00 — $17.09 — $17.09 — $3.63B — 4.70 $3.63 —
Itron  ITRI $81.80 —
+2.16
$3.63B — $616.00K — $80.12 — $82.69 — $3.63B — 13.06 $6.26 —
CVB Financial  CVBF $20.50 —
0
$3.62B — $1.10M — $20.45 — $20.75 — $3.62B — 13.39 $1.53 —
Cal-Maine Foods  CALM $76.34 —
+0.91
$3.62B — $462.79K — $75.23 — $77.30 — $3.62B — 5.31 $14.37 —
YETI  YETI $47.67 —
+0.63
$3.61B — $1.66M — $46.68 — $48.88 — $3.61B — 24.32 $1.96 —
Asbury Automotive  ABG $193.46 —
+1.3
$3.60B — $222.91K — $190.98 — $197.59 — $3.60B — 6.84 $28.28 —
Greif  GEF $63.34 —
-0.39
$3.60B — $181.26K — $63.06 — $63.85 — $3.60B — 26.17 $2.42 —
New Hope  NHPEF $4.20 —
-4.55
$3.60B — $235.00 — $4.15 — $4.20 — $3.60B — 29.99 $0.14 —
Brighthouse Financial  BHF $62.54 —
-0.18
$3.59B — $539.30K — $62.24 — $62.61 — $3.59B — 0 -$3.06 —
Abercrombie & Fitch  ANF $79.52 —
+5.55
$3.57B — $1.38M — $75.67 — $80.19 — $3.57B — 7.28 $10.91 —
Adecco Group AG  AHEXY $10.29 —
+0.29
$3.57B — $2.79K — $10.26 — $10.30 — $3.57B — 9.89 $1.04 —
The GEO  GEO $26.68 —
+5.41
$3.56B — $2.74M — $25.15 — $26.81 — $3.56B — 12.82 $2.08 —
SmartCentres Real Estate Investment Trust  CWYUF $20.80 —
-0.62
$3.56B — $13.00 — $20.80 — $20.80 — $3.56B — 13.50 $1.54 —
Standex  SXI $293.91 —
+1.19
$3.56B — $98.45K — $290.73 — $298.86 — $3.56B — 35.32 $8.32 —
Brady  BRC $75.28 —
-15.06
$3.55B — $1.29M — $73.21 — $88.00 — $3.55B — 17.10 $4.40 —
Himax  HIMX $20.33 —
+1.25
$3.55B — $4.00M — $19.80 — $21.24 — $3.55B — 107.00 $0.19 —
PVH  PVH $76.80 —
-1.29
$3.54B — $1.54M — $75.39 — $77.94 — $3.54B — 23.27 $3.30 —
Crinetics Pharmaceuticals  CRNX $33.48 —
+1.7
$3.53B — $993.83K — $32.98 — $33.89 — $3.53B — 0 -$5.14 —
iRhythm  IRTC $107.23 —
-0.81
$3.52B — $573.22K — $106.99 — $111.25 — $3.52B — 0 -$0.85 —
Advance Auto Parts  AAP $58.38 —
+2.76
$3.52B — $2.86M — $56.71 — $59.86 — $3.52B — 52.12 $1.12 —
Banco BBVA Argentina  BBAR $17.24 —
-1.49
$3.52B — $551.70K — $17.19 — $17.85 — $3.52B — 16.11 $1.07 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $300.00 — $15.29 — $15.30 — $3.52B — 9.32 $1.64 —
Organon &  OGN $13.39 —
+0.22
$3.52B — $2.76M — $13.37 — $13.40 — $3.52B — 14.39 $0.93 —
Hagerty  HGTY $10.23 —
-2.11
$3.51B — $138.29K — $10.23 — $10.57 — $3.51B — 42.62 $0.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency