Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Tổng vốn hoá thị trường
$171.62B
Tổng khối lượng
BTC 57.10%   •   ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.65 —
-0.37
$4.25B — $220.00 — $26.65 — $26.75 — $4.25B — 95.17 $0.28 —
Franklin Electric  FELE $95.42 —
+0.15
$4.25B — $209.37K — $95.24 — $98.18 — $4.25B — 31.08 $3.07 —
Choice Hotels  CHH $91.66 —
+1.67
$4.24B — $539.32K — $90.23 — $91.80 — $4.24B — 11.30 $8.11 —
Eastern Bankshares  EBC $18.82 —
+2.06
$4.23B — $2.49M — $18.40 — $18.92 — $4.23B — 72.38 $0.26 —
Rush Enterprises, Inc.  RUSHB $54.90 —
+4.55
$4.23B — $37.21K — $53.40 — $54.97 — $4.23B — 16.29 $3.37 —
Assured Guaranty  AGO $88.83 —
-0.58
$4.23B — $187.94K — $88.56 — $89.67 — $4.23B — 10.88 $8.16 —
Independence Realty Trust  IRT $17.25 —
+0.29
$4.23B — $1.98M — $17.16 — $17.39 — $4.23B — 191.66 $0.09 —
International Bancshares  IBOC $67.97 —
+2.75
$4.23B — $253.74K — $66.40 — $68.14 — $4.23B — 10.05 $6.76 —
Mercury Systems  MRCY $70.23 —
+3.75
$4.22B — $592.19K — $67.25 — $70.55 — $4.22B — 0 -$0.56 —
Harbour Energy  PMOIF $3.00 —
+6.01
$4.22B — $25.00 — $3.00 — $3.00 — $4.22B — 0 -$0.29 —
Arcellx  ACLX $72.94 —
+6
$4.22B — $1.11M — $68.11 — $74.00 — $4.22B — 0 -$3.93 —
CommScope Holding Company  COMM $19.02 —
-2.51
$4.21B — $4.00M — $18.51 — $19.69 — $4.21B — 16.25 $1.17 —
PVH  PVH $87.55 —
+3.32
$4.21B — $1.83M — $85.33 — $88.61 — $4.21B — 9.99 $8.76 —
StoneCo  STNE $15.74 —
-9.75
$4.21B — $9.93M — $15.70 — $17.50 — $4.21B — 0 -$0.60 —
Gulfport Energy  GPOR $217.67 —
+2.33
$4.20B — $261.72K — $213.50 — $218.00 — $4.20B — 0 -$0.55 —
HA Sustainable Infrastructure Capital  HASI $33.33 —
+0.12
$4.20B — $1.02M — $33.16 — $33.54 — $4.20B — 14.36 $2.32 —
Silgan  SLGN $39.26 —
+0.1
$4.20B — $933.34K — $39.20 — $39.79 — $4.20B — 13.35 $2.94 —
DigitalOcean  DOCN $45.89 —
+2.85
$4.20B — $2.39M — $43.86 — $45.99 — $4.20B — 18.35 $2.50 —
ITV plc  ITVPY $10.69 —
-0.47
$4.20B — $8.80K — $10.69 — $10.73 — $4.20B — 16.44 $0.65 —
Vicor  VICR $92.82 —
+1.84
$4.17B — $229.71K — $87.04 — $93.47 — $4.17B — 51.00 $1.82 —
SkyWest  SKYW $103.24 —
+2.31
$4.17B — $234.95K — $100.92 — $103.50 — $4.17B — 9.86 $10.47 —
Victory Capital  VCTR $62.39 —
+2.68
$4.17B — $401.20K — $60.76 — $62.78 — $4.17B — 15.99 $3.90 —
WPP plc  WPPGF $3.86 —
-7.88
$4.16B — $141.00 — $3.86 — $3.86 — $4.16B — 8.39 $0.46 —
TransAlta  TAC $14.00 —
-0.43
$4.15B — $484.22K — $13.92 — $14.15 — $4.15B — 0 -$0.46 —
American Eagle Outfitters  AEO $23.97 —
+15.07
$4.15B — $31.63M — $23.07 — $24.41 — $4.15B — 21.21 $1.13 —
Sunrun  RUN $17.85 —
-1.82
$4.14B — $7.68M — $17.35 — $18.08 — $4.14B — 0 -$11.33 —
MDU Resources  MDU $20.24 —
-1.51
$4.14B — $1.17M — $20.25 — $20.60 — $4.14B — 22.48 $0.90 —
TMC the metals company  TMC $7.72 —
+4.32
$4.13B — $10.75M — $7.01 — $7.75 — $4.13B — 0 -$0.79 —
ASMPT Limited  ASMVY $29.65 —
+0.68
$4.12B — $100.00 — $29.65 — $29.65 — $4.12B — 128.91 $0.23 —
Hengan International Group Company Limited  HEGIY $18.10 —
+0.22
$4.12B — $1.70K — $18.08 — $18.10 — $4.12B — 12.92 $1.40 —
Air Canada  ACDVF $13.89 —
-0.14
$4.12B — $5.20K — $13.86 — $14.02 — $4.12B — 0 -$0.49 —
Novanta  NOVT $114.28 —
+1.56
$4.11B — $573.27K — $111.82 — $115.82 — $4.11B — 78.27 $1.46 —
Science Applications  SAIC $87.53 —
-0.03
$4.10B — $821.65K — $86.67 — $88.40 — $4.10B — 10.63 $8.23 —
NorthWestern Energy  NWE $66.72 —
-0.58
$4.10B — $838.30K — $66.05 — $67.78 — $4.10B — 18.90 $3.53 —
WPP  WPP $18.89 —
+0.05
$4.08B — $837.77K — $18.41 — $19.33 — $4.08B — 8.28 $2.28 —
AXIS Capital Holdings Limited  AXS-PE $20.57 —
-0.48
$4.08B — $26.54K — $20.54 — $20.67 — $4.08B — 2.86 $7.19 —
Sonoco Products Company  SON $41.37 —
+0.71
$4.08B — $794.67K — $41.04 — $41.77 — $4.08B — 22.36 $1.85 —
Sasol Limited  SSL $6.40 —
+1.91
$4.08B — $703.36K — $6.35 — $6.46 — $4.08B — 10.32 $0.62 —
Perimeter  PRM $27.58 —
+0.33
$4.08B — $882.90K — $27.02 — $27.80 — $4.08B — 51.07 $0.54 —
Lantheus  LNTH $59.77 —
+2.08
$4.06B — $855.03K — $58.75 — $60.36 — $4.06B — 24.80 $2.41 —
TravelSky Technology Limited  TSYHY $13.75 —
+1.4
$4.04B — $4.00K — $13.75 — $13.75 — $4.04B — 13.34 $1.03 —
NovaGold Resources  NG $9.93 —
+0.1
$4.04B — $1.94M — $9.78 — $10.10 — $4.04B — 0 -$0.25 —
Spire Inc.  SR-PA $24.17 —
0
$4.03B — $7.95K — $24.15 — $24.21 — $4.03B — 5.97 $4.04 —
Avnet  AVT $49.31 —
+3.05
$4.01B — $942.79K — $47.65 — $49.45 — $4.01B — 18.26 $2.70 —
Cal-Maine Foods  CALM $82.67 —
+1.42
$4.01B — $959.37K — $81.61 — $83.44 — $4.01B — 3.17 $26.01 —
Viking Therapeutics  VKTX $35.41 —
+4.52
$4.00B — $2.74M — $33.81 — $35.84 — $4.00B — 0 -$2.12 —
Plexus  PLXS $148.31 —
+1.99
$4.00B — $163.79K — $143.33 — $149.36 — $4.00B — 23.65 $6.27 —
California Resources  CRC $47.74 —
+0.65
$4.00B — $815.99K — $47.44 — $48.10 — $4.00B — 11.44 $4.17 —
EPR Properties  EPR $52.44 —
+0.15
$3.99B — $610.89K — $52.16 — $52.95 — $3.99B — 23.00 $2.28 —
Inspire Medical Systems  INSP $134.75 —
+0.61
$3.99B — $1.26M — $132.83 — $138.33 — $3.99B — 92.29 $1.46 —
Umicore SA  UMICY $4.14 —
+0.98
$3.98B — $5.00 — $4.14 — $4.14 — $3.98B — 29.57 $0.14 —
Immunovant  IMVT $22.71 —
+3.13
$3.98B — $1.04M — $22.10 — $23.06 — $3.98B — 0 -$2.82 —
TFS Financial  TFSL $14.10 —
+0.86
$3.96B — $830.88K — $13.97 — $14.17 — $3.96B — 44.06 $0.32 —
Haemonetics  HAE $81.91 —
+1.39
$3.95B — $823.34K — $80.92 — $82.42 — $3.95B — 23.95 $3.42 —
Whitehaven Coal  WHITF $4.75 —
+11.76
$3.94B — $5.14K — $4.51 — $4.75 — $3.94B — 9.13 $0.52 —
VSE  VSEC $168.58 —
-1.3
$3.94B — $297.31K — $166.02 — $172.00 — $3.94B — 56.00 $3.01 —
Dorman Products  DORM $128.90 —
-0.15
$3.94B — $184.50K — $128.50 — $131.00 — $3.94B — 16.05 $8.03 —
Harbour Energy  HBRIY $2.80 —
-4.76
$3.94B — $1.87K — $2.80 — $2.81 — $3.94B — 0 -$0.29 —
RioCan Real Estate Investment Trust  RIOCF $13.23 —
-2.07
$3.94B — $350.00 — $13.23 — $13.28 — $3.94B — 82.68 $0.16 —
Sensient  SXT $92.62 —
-2.31
$3.93B — $288.36K — $92.52 — $95.22 — $3.93B — 28.32 $3.27 —
CNO Financial  CNO $40.55 —
+1.15
$3.93B — $480.39K — $40.10 — $40.55 — $3.93B — 13.88 $2.92 —
ALLETE  ALE $67.65 —
+0.1
$3.93B — $488.99K — $67.58 — $67.70 — $3.93B — 23.73 $2.85 —
Federated Hermes  FHI $50.60 —
+0.94
$3.92B — $837.97K — $50.08 — $50.93 — $3.92B — 10.58 $4.78 —
Bath & Body Works  BBWI $19.01 —
+2.2
$3.92B — $8.84M — $18.45 — $19.23 — $3.92B — 5.88 $3.23 —
PBF Energy  PBF $33.79 —
-2.2
$3.91B — $1.88M — $33.33 — $35.16 — $3.91B — 0 -$4.59 —
ServisFirst Bancshares  SFBS $71.66 —
+1.21
$3.91B — $154.07K — $70.71 — $72.18 — $3.91B — 15.34 $4.67 —
PriceSmart  PSMT $126.69 —
+1.12
$3.91B — $128.50K — $121.97 — $127.34 — $3.91B — 26.28 $4.82 —
Golar LNG  GLNG $38.21 —
+2.28
$3.91B — $1.36M — $37.27 — $38.56 — $3.91B — 69.47 $0.55 —
Powell Industries  POWL $323.48 —
+0.3
$3.91B — $160.45K — $309.25 — $327.04 — $3.91B — 21.75 $14.87 —
OUTFRONT Media Inc.  OUT $23.37 —
+0.09
$3.91B — $887.25K — $22.84 — $23.38 — $3.91B — 32.01 $0.73 —
Viavi  VIAV $17.51 —
-0.28
$3.91B — $3.29M — $16.69 — $17.55 — $3.91B — 291.83 $0.06 —
DLocal  DLO $13.20 —
+0.46
$3.89B — $730.31K — $13.11 — $13.33 — $3.89B — 23.57 $0.56 —
Banco BBVA Argentina  BBAR $16.88 —
+6.36
$3.89B — $540.88K — $15.99 — $17.19 — $3.89B — 48.22 $0.35 —
Valvoline  VVV $30.56 —
+1.26
$3.89B — $1.76M — $30.26 — $30.85 — $3.89B — 18.29 $1.67 —
BellRing Brands  BRBR $30.82 —
-0.1
$3.88B — $4.04M — $30.56 — $31.76 — $3.88B — 18.34 $1.68 —
Tomra Systems ASA  TMRAY $13.14 —
+4.53
$3.88B — $294.00 — $13.10 — $13.14 — $3.88B — 33.69 $0.39 —
CleanSpark  CLSK $14.49 —
+5.69
$3.87B — $35.13M — $13.51 — $14.67 — $3.87B — 12.93 $1.12 —
Teleperformance SE  TLPFY $33.10 —
-0.69
$3.87B — $586.00 — $33.10 — $33.25 — $3.87B — 7.07 $4.68 —
Liberty Global  LBTYA $11.28 —
-1.31
$3.86B — $1.67M — $11.27 — $11.53 — $3.86B — 0 -$6.06 —
Seiko Epson Corporation  SEKEY $5.95 —
-2.14
$3.85B — $2.00 — $5.95 — $5.95 — $3.85B — 11.90 $0.50 —
Mueller Water Products  MWA $24.62 —
+0.65
$3.85B — $769.69K — $24.41 — $24.80 — $3.85B — 20.18 $1.22 —
Enphase Energy  ENPH $29.39 —
+0.93
$3.85B — $5.02M — $28.70 — $29.58 — $3.85B — 20.13 $1.46 —
Just Eat Takeaway.com  JTKWY $3.85 —
+1.85
$3.84B — $840.00 — $3.85 — $4.70 — $3.84B — 0 -$0.44 —
NGEx Minerals  NGXXF $17.75 —
-0.28
$3.84B — $1.01K — $17.75 — $17.84 — $3.84B — 0 -$0.39 —
Greif  GEF $66.19 —
+1.49
$3.84B — $173.37K — $65.17 — $66.55 — $3.84B — 27.35 $2.42 —
Frontdoor  FTDR $52.58 —
-0.34
$3.83B — $620.86K — $52.11 — $53.44 — $3.83B — 15.06 $3.49 —
Amneal Pharmaceuticals  AMRX $12.18 —
+1.5
$3.83B — $1.35M — $12.06 — $12.30 — $3.83B — 1218.00 $0.01 —
WillScot  WSC $21.02 —
+5.05
$3.83B — $2.91M — $19.89 — $21.21 — $3.83B — 17.37 $1.21 —
Alignment Healthcare  ALHC $19.10 —
+0.05
$3.82B — $1.86M — $19.03 — $19.50 — $3.82B — 0 -$0.11 —
Liberty Global Ltd.  LBTYK $11.19 —
-1.76
$3.81B — $610.67K — $11.19 — $11.48 — $3.81B — 0 -$6.06 —
Ligand Pharmaceuticals Incorporated  LGND $193.03 —
-1.06
$3.80B — $218.27K — $191.27 — $196.94 — $3.80B — 85.41 $2.26 —
Cushman & Wakefield  CWK $16.32 —
0
$3.78B — $1.89M — $16.13 — $16.53 — $3.78B — 17.17 $0.95 —
Hilton Grand Vacations  HGV $42.87 —
+2.51
$3.78B — $658.27K — $41.80 — $42.87 — $3.78B — 77.94 $0.55 —
Tanger  SKT $32.81 —
-0.21
$3.78B — $493.10K — $32.65 — $33.20 — $3.78B — 34.90 $0.94 —
Veracyte  VCYT $47.75 —
+3.44
$3.77B — $1.07M — $46.55 — $48.10 — $3.77B — 125.65 $0.38 —
DNP Select Income Fund  DNP $10.09 —
+0.6
$3.76B — $603.81K — $10.00 — $10.10 — $3.76B — 4.34 $2.32 —
National Health Investors  NHI $78.85 —
+0.81
$3.76B — $219.19K — $77.69 — $78.94 — $3.76B — 24.79 $3.18 —
Polaris  PII $66.69 —
+0.72
$3.75B — $504.41K — $66.06 — $68.00 — $3.75B — 0 -$2.65 —
Brighthouse Financial  BHF $65.59 —
+0.08
$3.75B — $650.75K — $65.32 — $65.61 — $3.75B — 4.60 $14.24 —
Trex Company  TREX $34.87 —
+0.06
$3.74B — $1.77M — $34.63 — $35.85 — $3.74B — 18.95 $1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀