Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Simply Good Foods Company  SMPL $37.31 —
+2.25
$3.77B — $848.5K — $36.46 — $37.39 — $3.77B — 25.90 $1.44 —
ALLETE  ALE $64.75 —
-0.12
$3.75B — $248.33K — $64.71 — $65.09 — $3.75B — 20.88 $3.1 —
Liberty Global  LBTYA $10.63 —
+1.43
$3.75B — $1.26M — $10.48 — $10.8 — $3.75B — 2.20 $4.82 —
Liberty Global Ltd.  LBTYK $11.05 —
+1.66
$3.75B — $799.81K — $10.89 — $11.17 — $3.75B — 2.29 $4.82 —
Golub Capital BDC  GBDC $14.13 —
+2.61
$3.75B — $1.26M — $13.89 — $14.24 — $3.75B — 10.62 $1.33 —
EPR Properties  EPR $49.27 —
+1.59
$3.75B — $495.35K — $48.88 — $49.54 — $3.75B — 30.79 $1.6 —
Sprott Physical Uranium Trust Fund  SRUUF $13.89 —
-0.38
$3.75B — $91.67K — $13.73 — $14.4 — $3.75B — 0 -$4.61 —
Sharp Corporation  SHCAY $1.38 —
+3.76
$3.75B — $4K — $1.38 — $1.4 — $3.75B — 0 -$0.42 —
Hang Lung Properties Limited  HLPPY $3.81 —
+0.26
$3.74B — $2.52K — $3.8 — $3.89 — $3.74B — 12.69 $0.3 —
Mazda Motor Corporation  MZDAY $2.91 —
-0.34
$3.74B — $20.21K — $2.91 — $2.95 — $3.74B — 3.93 $0.74 —
Belden  BDC $94.02 —
+0.48
$3.74B — $186.16K — $92.82 — $94.37 — $3.74B — 19.58 $4.8 —
PTC Therapeutics  PTCT $47.39 —
+2.11
$3.74B — $987.03K — $45.95 — $47.93 — $3.74B — 0 -$4.73 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
0
$3.73B — $5K — $0.9599 — $0.9599 — $3.73B — 20.80 $0.05 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
Finning  FINGF $26.69 —
-3.05
$3.71B — $100 — $27.53 — $27.53 — $3.71B — 10.30 $2.59 —
Wienerberger AG  WBRBY $6.5 —
0
$3.71B — $700 — $6.6 — $6.6 — $3.71B — 40.62 $0.16 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.71B — $11K — $3.48 — $3.52 — $3.71B — 14.66 $0.24 —
KB Home  KBH $51.67 —
+3.03
$3.71B — $1.8M — $50 — $51.99 — $3.71B — 6.31 $8.18 —
TriNet  TNET $76.43 —
-2.55
$3.7B — $502.57K — $74.57 — $78.72 — $3.7B — 22.28 $3.43 —
RadNet  RDNT $49.78 —
-1.46
$3.69B — $704.09K — $49.03 — $50.68 — $3.69B — 1244.50 $0.04 —
THOR Industries  THO $69.08 —
+1.51
$3.68B — $524.18K — $67.75 — $69.47 — $3.68B — 18.32 $3.77 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
Hecla Mining Company  HL $5.81 —
-3.01
$3.67B — $15.33M — $5.77 — $5.97 — $3.67B — 96.83 $0.06 —
RioCan Real Estate Investment Trust  RIOCF $12.35 —
0
$3.67B — $301 — $12.13 — $12.25 — $3.67B — 10.92 $1.13 —
Tanger  SKT $32.43 —
+1.53
$3.67B — $528.73K — $32.18 — $32.6 — $3.67B — 36.85 $0.88 —
IES  IESC $183 —
-1.71
$3.66B — $93K — $181.23 — $187.79 — $3.66B — 17.03 $10.74 —
UOL Group Limited  UOLGY $17.32 —
+1.88
$3.66B — $1.58K — $17.24 — $17.32 — $3.66B — 13.42 $1.29 —
P3 Health Partners  PIII $9.24 —
-5.91
$3.65B — $10.71K — $8.99 — $9.85 — $3.65B — 0 -$54 —
Moelis & Company  MC $51.63 —
+1.69
$3.65B — $732.67K — $50.95 — $52.2 — $3.65B — 29.00 $1.78 —
Paymentus  PAY $29.14 —
+0.1
$3.64B — $296.25K — $28.81 — $29.76 — $3.64B — 83.25 $0.35 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Orla Mining  ORLA $11.27 —
-1.14
$3.63B — $935.09K — $11 — $11.38 — $3.63B — 41.74 $0.27 —
Kemper  KMPR $56.71 —
-1.39
$3.63B — $400.32K — $56.68 — $58.5 — $3.63B — 11.54 $4.91 —
Compañía de Minas Buenaventura S.A.A  BVN $14.3 —
-4.6
$3.63B — $609.38K — $14.15 — $14.96 — $3.63B — 9.86 $1.45 —
Copa  CPA $88.14 —
+0.15
$3.63B — $155.32K — $87.63 — $88.73 — $3.63B — 6.05 $14.56 —
PVH  PVH $68.92 —
+1.74
$3.63B — $1.04M — $67.56 — $69.03 — $3.63B — 6.52 $10.56 —
Columbia Sportswear Company  COLM $65.52 —
+0.94
$3.63B — $804.85K — $64.52 — $65.73 — $3.63B — 17.15 $3.82 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
Cleveland-Cliffs  CLF $7.3 —
+1.67
$3.61B — $13.98M — $7.07 — $7.39 — $3.61B — 0 -$1.57 —
NorthWestern Energy  NWE $58.77 —
+1.87
$3.6B — $571.53K — $57.73 — $59.14 — $3.6B — 16.10 $3.65 —
Lumentum  LITE $52 —
-0.4
$3.6B — $1.09M — $50.7 — $52.46 — $3.6B — 0 -$7.72 —
Kadant  KAI $305.37 —
-1.03
$3.6B — $142.5K — $303.07 — $316.86 — $3.6B — 32.24 $9.47 —
Acushnet  GOLF $59.72 —
+0.73
$3.58B — $388.48K — $58.79 — $59.73 — $3.58B — 17.72 $3.37 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Abercrombie & Fitch  ANF $72.98 —
+5.2
$3.57B — $1.55M — $69.96 — $73.32 — $3.57B — 6.82 $10.69 —
JFrog  FROG $31.08 —
-2.26
$3.56B — $613.58K — $30.98 — $31.95 — $3.56B — 0 -$0.63 —
Clear Secure  YOU $26.7 —
+1.68
$3.56B — $937.35K — $26.07 — $26.86 — $3.56B — 17.11 $1.56 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
Two Harbors Investment Corp.  TWO-PC $23.54 —
+0.85
$3.54B — $10.6K — $23.34 — $23.57 — $3.54B — 6.44 $3.65 —
Boise Cascade Company  BCC $93.47 —
+0.84
$3.54B — $205.89K — $92.01 — $94.31 — $3.54B — 9.76 $9.57 —
Shake Shack  SHAK $83.22 —
+3.44
$3.54B — $1.16M — $80.17 — $83.83 — $3.54B — 346.75 $0.24 —
Ampol Limited  CTXAY $29.7 —
+9.59
$3.54B — $2.2K — $29.7 — $29.75 — $3.54B — 45.69 $0.65 —
National Health Investors  NHI $75.77 —
+0.61
$3.54B — $270.95K — $74.88 — $76.64 — $3.54B — 24.20 $3.13 —
Sibanye Stillwater  SBSW $4.97 —
+1.43
$3.52B — $18.19M — $4.7 — $5.05 — $3.52B — 0 -$0.54 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
DNP Select Income Fund  DNP $9.46 —
+1.39
$3.5B — $540.13K — $9.35 — $9.57 — $3.5B — 4.09 $2.31 —
Kinaxis  KXSCF $123.78 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Alignment Healthcare  ALHC $18.24 —
-6.37
$3.5B — $6.09M — $15.9 — $18.53 — $3.5B — 0 -$0.67 —
Whitecap Resources  SPGYF $5.94 —
-0.17
$3.49B — $21.37K — $5.87 — $5.95 — $3.49B — 6.12 $0.97 —
Alliance Resource Partners, L.P  ARLP $27.17 —
+1.44
$3.49B — $244.19K — $27.06 — $27.55 — $3.49B — 9.80 $2.77 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
Stifel Financial Corp.  SF-PB $22.82 —
-0.33
$3.48B — $1.56K — $22.82 — $23.06 — $3.48B — 3.43 $6.65 —
Aritzia  ATZAF $30.39 —
0
$3.47B — $100 — $30.17 — $30.17 — $3.47B — 37.06 $0.82 —
SkyWest  SKYW $85.38 —
-0.39
$3.47B — $286.94K — $84.6 — $86.61 — $3.47B — 10.98 $7.77 —
Asana  ASAN $14.84 —
-1.33
$3.46B — $1.68M — $14.75 — $15.34 — $3.46B — 0 -$1.11 —
Perrigo Company  PRGO $25.32 —
+0.72
$3.46B — $671.48K — $25.01 — $25.52 — $3.46B — 0 -$1.17 —
Santen Pharmaceutical  SNPHY $10.09 —
0
$3.44B — $200 — $9.14 — $9.14 — $3.44B — 18.34 $0.55 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
Frontline  FRO $15.44 —
+4.54
$3.44B — $1.96M — $15.03 — $15.46 — $3.44B — 6.92 $2.23 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Air Canada  ACDVF $10.09 —
+0.4
$3.43B — $11.33K — $10.06 — $10.12 — $3.43B — 2.98 $3.38 —
MDU Resources  MDU $16.77 —
+0.12
$3.43B — $967.86K — $16.66 — $17.03 — $3.43B — 19.05 $0.88 —
Amneal Pharmaceuticals  AMRX $7.36 —
+2.51
$3.43B — $2.07M — $7.01 — $7.41 — $3.43B — 0 -$0.38 —
PUMA SE  PUMSY $2.3 —
+4.55
$3.42B — $18.31K — $2.22 — $2.31 — $3.42B — 10.95 $0.21 —
ICU Medical  ICUI $138.67 —
-0.34
$3.41B — $194.62K — $137.49 — $141.37 — $3.41B — 0 -$4.83 —
Arcellx  ACLX $62.02 —
+2.19
$3.41B — $832.97K — $60.25 — $62.11 — $3.41B — 0 -$2 —
Weatherford  WFRD $46.68 —
+5.41
$3.4B — $1.31M — $44.81 — $47.19 — $3.4B — 6.91 $6.75 —
ROHM  ROHCY $8.69 —
-0.69
$3.4B — $400 — $8.75 — $8.75 — $3.4B — 54.31 $0.16 —
Dorman Products  DORM $111.18 —
-0.44
$3.4B — $235.32K — $110.52 — $112.75 — $3.4B — 18.10 $6.14 —
Verra Mobility Corporation  VRRM $21.31 —
-0.42
$3.4B — $732.4K — $21.13 — $21.65 — $3.4B — 112.15 $0.19 —
Wayfair  W $26.61 —
+5.85
$3.38B — $5.37M — $24.67 — $26.79 — $3.38B — 0 -$4.01 —
Wynn Macau, Limited  WYNMY $6.45 —
+3.37
$3.38B — $28.16K — $6.35 — $6.45 — $3.38B — 8.83 $0.73 —
Lumen  LUMN $3.29 —
+0.3
$3.37B — $8.95M — $3.25 — $3.39 — $3.37B — 0 -$0.06 —
Federal Home Loan Mortgage  FMCC $5.18 —
-0.38
$3.37B — $289.79K — $5.07 — $5.26 — $3.37B — 0 $0 —
Cinemark  CNK $28.54 —
+1.82
$3.37B — $2.65M — $27.8 — $28.55 — $3.37B — 13.85 $2.06 —
StoneCo  STNE $12.26 —
+3.63
$3.36B — $4.81M — $11.83 — $12.26 — $3.36B — 0 -$0.85 —
Avista  AVA $41.84 —
+0.58
$3.36B — $531.62K — $41.67 — $42.45 — $3.36B — 18.27 $2.29 —
Granite Construction Incorporated  GVA $77.25 —
-0.13
$3.36B — $408.67K — $76.88 — $78.04 — $3.36B — 29.48 $2.62 —
Six Flags Entertainment  FUN $33.4 —
+4.9
$3.35B — $1.09M — $31.74 — $33.45 — $3.35B — 0 -$3.22 —
Herc  HRI $117.66 —
+1.66
$3.35B — $421.33K — $116.12 — $119.24 — $3.35B — 15.90 $7.4 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+2.03
$3.35B — $690.69K — $34.74 — $35.74 — $3.35B — 0 -$6.29 —
G Mining Ventures  GMINF $14.81 —
-0.07
$3.35B — $8.87K — $14.82 — $15.77 — $3.35B — 40.02 $0.37 —
Interparfums  IPAR $104.02 —
+1.53
$3.34B — $131.22K — $102.45 — $104.49 — $3.34B — 20.31 $5.12 —
Allegro MicroSystems  ALGM $18.06 —
-4.6
$3.33B — $4.3M — $17.78 — $19.16 — $3.33B — 0 -$0.35 —
H&E Equipment Services  HEES $90.73 —
+0.04
$3.32B — $440.36K — $90.6 — $91.21 — $3.32B — 26.92 $3.37 —
Plexus  PLXS $122.66 —
+0.61
$3.32B — $138.25K — $120.73 — $123.32 — $3.32B — 28.45 $4.31 —
MGE Energy  MGEE $90.58 —
+0.29
$3.31B — $95.34K — $90.2 — $91.76 — $3.31B — 27.20 $3.33 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
Otter Tail  OTTR $78.96 —
+0.55
$3.31B — $219.23K — $78.51 — $79.86 — $3.31B — 11.01 $7.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây