Trang kết quả 55 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG KRNTY | $73.83 — |
-1.16
|
$4.67B — | $400.00 — | $73.83 — | $73.84 — | $4.67B — | 13.93 | $5.30 — | |
| Alaska Air Group, Inc. ALK.F | €36.64 40.05 USD |
-2.35
|
€4.25B 4.65B USD | €25.00 27.33 USD | €36.64 40.05 USD | €36.64 40.05 USD | €4.25B 4.65B USD | 34.89 | €1.05 1.15 USD | |
| Sojitz SZHFF | $21.50 — |
-19.63
|
$4.64B — | $750.00 — | $21.50 — | $21.50 — | $4.64B — | 6.26 | $3.43 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+2.86
|
€4.24B 4.64B USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €4.24B 4.64B USD | 16.61 | €0.65 0.71 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €75.92 82.99 USD |
-0.21
|
€4.24B 4.63B USD | €49.00 53.56 USD | €75.92 82.99 USD | €75.92 82.99 USD | €4.24B 4.63B USD | 24.49 | €3.10 3.39 USD | |
| Herc Holdings Inc. H9B1.F | €122.00 133.36 USD |
+3.39
|
€4.22B 4.62B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €4.22B 4.62B USD | 0 | -€2.05 -2.2 USD | |
| Hoshizaki HSHZY | $8.14 — |
-0.37
|
$4.61B — | $516.00 — | $8.14 — | $8.17 — | $4.61B — | 18.08 | $0.45 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
+2.23
|
€4.22B 4.61B USD | €25.00 27.33 USD | €88.50 96.74 USD | €91.50 100.02 USD | €4.22B 4.61B USD | 17.73 | €5.16 5.64 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.10 12.13 USD |
+3.74
|
€4.21B 4.6B USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €4.21B 4.6B USD | 6.13 | €1.81 1.98 USD | |
| Cargotec CYJBF | $83.59 — |
+30.61
|
$4.60B — | $100.00 — | $81.75 — | $83.59 — | $4.60B — | 32.27 | $2.59 — | |
| The Japan Steel Works, Ltd. J9R.F | €52.00 56.84 USD |
0
|
€4.19B 4.58B USD | €30.00 32.79 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.19B 4.58B USD | 30.95 | €1.68 1.84 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $32.38 — |
-7.27
|
$4.56B — | $73.00 — | $29.66 — | $32.70 — | $4.56B — | 19.98 | $1.62 — | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €133.41K 145.83K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-0.54
|
€4.16B 4.55B USD | €14.00 15.3 USD | €182.00 198.95 USD | €184.00 201.14 USD | €4.16B 4.55B USD | 52.27 | €3.52 3.85 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,069.90 12.94 USD |
+0.92
|
₹375.39B 4.54B USD | ₹2.17K 26.3 USD | ₹1,052.55 12.73 USD | ₹1,077.00 13.03 USD | ₹375.39B 4.54B USD | 35.79 | ₹29.89 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,070.10 12.95 USD |
+0.89
|
₹375.24B 4.54B USD | ₹61.20K 740.43 USD | ₹1,051.40 12.72 USD | ₹1,085.00 13.13 USD | ₹375.24B 4.54B USD | 35.77 | ₹29.91 0.36 USD | |
| Brother Industries, Ltd. BI5.F | €16.50 18.04 USD |
+9.27
|
€4.15B 4.54B USD | €9.00 9.84 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.15B 4.54B USD | 13.63 | €1.21 1.32 USD | |
| Kurita Water Industries KTWIY | $82.00 — |
+7.19
|
$4.52B — | $100.00 — | $82.00 — | $82.00 — | $4.52B — | 31.06 | $2.64 — | |
| Umicore SA UMICF | $18.80 — |
-1.42
|
$4.52B — | $65.00 — | $18.80 — | $18.80 — | $4.52B — | 32.98 | $0.57 — | |
| easyJet EJTTF | $6.00 — |
-3.85
|
$4.50B — | $630.00 — | $6.00 — | $6.00 — | $4.50B — | 8.33 | $0.72 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.50B — | $1.15K — | $1.10 — | $1.10 — | $4.50B — | 15.71 | $0.07 — | |
| Krones AG KRNU.F | €64.50 70.51 USD |
+3.2
|
€4.10B 4.48B USD | €5.00 5.47 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.10B 4.48B USD | 14.05 | €4.59 5.02 USD | |
| easyJet plc EJTS.F | €5.35 5.85 USD |
-0.93
|
€4.10B 4.48B USD | €1.00K 1.1K USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.10B 4.48B USD | 8.62 | €0.62 0.68 USD | |
| Logista Integral CDNIF | $31.88 — |
-1.32
|
$4.47B — | $2.00 — | $31.88 — | $31.88 — | $4.47B — | 12.95 | $2.46 — | |
| Mercury Systems, Inc. MCY.F | €64.00 69.96 USD |
+1.59
|
€4.08B 4.46B USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.08B 4.46B USD | 0 | -€0.49 -0.5 USD | |
| Krones AG KRN.VI | €128.80 140.8 USD |
-1.23
|
€4.07B 4.45B USD | €0.00 0 USD | €127.40 139.27 USD | €128.80 140.8 USD | €4.07B 4.45B USD | 14.04 | €9.17 10.02 USD | |
| easyJet plc EJT1.F | €5.42 5.92 USD |
-1.88
|
€4.07B 4.45B USD | €200.00 218.63 USD | €5.42 5.92 USD | €5.42 5.92 USD | €4.07B 4.45B USD | 8.73 | €0.62 0.68 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 468.30 68.66 USD |
+0.24
|
DKK 30.31B 4.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.31B 4.44B USD | 83.62 | DKK 5.60 0.82 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-4.69
|
$4.43B — | $100.00 — | $3.05 — | $3.05 — | $4.43B — | 23.46 | $0.13 — | |
| Thermax Limited THERMAX.BO | ₹3,169.00 38.34 USD |
+0.96
|
₹366.08B 4.43B USD | ₹4.76K 57.61 USD | ₹3,110.75 37.63 USD | ₹3,200.00 38.71 USD | ₹366.08B 4.43B USD | 53.13 | ₹59.64 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,167.70 38.32 USD |
+0.93
|
₹365.95B 4.43B USD | ₹74.22K 897.9 USD | ₹3,136.00 37.94 USD | ₹3,200.00 38.71 USD | ₹365.95B 4.43B USD | 53.12 | ₹59.63 0.72 USD | |
| The Brink's Company PTY.F | €97.00 106.03 USD |
+0.52
|
€4.03B 4.41B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.03B 4.41B USD | 28.44 | €3.41 3.73 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Organo Corporation 6368.T | ¥13,925 94 USD |
+1.13
|
¥651B 4.39B USD | ¥95K 643.3 USD | ¥13,640 92.07 USD | ¥13,980 94.37 USD | ¥651B 4.39B USD | 23.62 | ¥589 3.98 USD | |
| Umicore SA NVJ.F | €3.98 4.35 USD |
+1.02
|
€4.02B 4.39B USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.02B 4.39B USD | 33.16 | €0.12 0.13 USD | |
| SATS SPASF | $2.50 — |
+9.65
|
$4.39B — | $1.14K — | $2.50 — | $2.50 — | $4.39B — | 19.23 | $0.13 — | |
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€4.00B 4.37B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.00B 4.37B USD | 15.23 | €4.66 5.09 USD | |
| Umicore SA UMI.VI | €16.63 18.18 USD |
-0.6
|
€4.00B 4.37B USD | €0.00 0 USD | €16.40 17.93 USD | €16.63 18.18 USD | €4.00B 4.37B USD | 33.93 | €0.49 0.54 USD | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Canon Marketing Japan Inc. CNJ.F | €36.40 39.79 USD |
+1.68
|
€3.99B 4.36B USD | €22.00 24.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.99B 4.36B USD | 19.15 | €1.90 2.08 USD | |
| Logista Integral, S.A. 5CI.F | €30.18 32.99 USD |
+2.79
|
€3.98B 4.36B USD | €32.00 34.98 USD | €29.84 32.62 USD | €30.18 32.99 USD | €3.98B 4.36B USD | 14.16 | €2.13 2.33 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,552.05 103.47 USD |
+3.34
|
₹359.66B 4.35B USD | ₹5.03K 60.82 USD | ₹8,166.00 98.8 USD | ₹8,596.25 104 USD | ₹359.66B 4.35B USD | 36.64 | ₹233.37 2.82 USD | |
| Cleanaway Waste Management TSPCF | $1.94 — |
+14.45
|
$4.34B — | $200.00 — | $1.94 — | $1.99 — | $4.34B — | 38.79 | $0.05 — | |
| APAR Industries Limited APARINDS.NS | ₹8,531.00 103.21 USD |
+3.03
|
₹358.57B 4.34B USD | ₹104.93K 1.27K USD | ₹8,165.00 98.78 USD | ₹8,573.50 103.73 USD | ₹358.57B 4.34B USD | 36.53 | ₹233.50 2.82 USD | |
| LS Corp. 006260.KS | ₩210,000 158.52 USD |
-2.55
|
₩6T 4.34B USD | ₩64K 48.09 USD | ₩209,500 158.14 USD | ₩217,000 163.8 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| Haitian International Holdings Limited HI6.F | €2.48 2.71 USD |
+0.81
|
€3.96B 4.33B USD | €6.00K 6.56K USD | €2.46 2.69 USD | €2.48 2.71 USD | €3.96B 4.33B USD | 9.91 | €0.25 0.27 USD | |
| Umicore SA NVJP.F | €16.44 17.97 USD |
-1.2
|
€3.95B 4.32B USD | €750.00 819.85 USD | €16.44 17.97 USD | €16.66 18.21 USD | €3.95B 4.32B USD | 33.55 | €0.49 0.54 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.74 0.81 USD |
-14.94
|
€3.95B 4.32B USD | €1.34K 1.46K USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.95B 4.32B USD | 12.33 | €0.06 0.07 USD | |
| Argan, Inc. 1AW.F | €286.00 312.64 USD |
-0.69
|
€3.95B 4.32B USD | €44.00 48.1 USD | €286.00 312.64 USD | €296.00 323.57 USD | €3.95B 4.32B USD | 39.55 | €7.23 7.9 USD | |
| GS Holdings Corp. 078930.KS | ₩60,300 45.52 USD |
+6.17
|
₩6T 4.3B USD | ₩336K 253.77 USD | ₩57,000 43.03 USD | ₩60,800 45.89 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
+1.79
|
€3.92B 4.29B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.92B 4.29B USD | 13.25 | €0.86 0.94 USD | |
| Granite Construction Incorporated GRG.F | €85.50 93.46 USD |
+0.59
|
€3.92B 4.28B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.92B 4.28B USD | 26.97 | €3.17 3.47 USD | |
| The Japan Steel Works JPSWY | $28.90 — |
+5.09
|
$4.25B — | $2.98K — | $28.90 — | $28.90 — | $4.25B — | 29.79 | $0.97 — | |
| Kurita Water Industries Ltd. KWI.F | €35.56 38.87 USD |
-2.89
|
€3.89B 4.25B USD | €272.00 297.33 USD | €35.56 38.87 USD | €35.70 39.02 USD | €3.89B 4.25B USD | 30.92 | €1.15 1.26 USD | |
| Powell Industries, Inc. PW2.F | €321.00 350.9 USD |
-2.73
|
€3.89B 4.25B USD | €2.35K 2.57K USD | €321.00 350.9 USD | €321.00 350.9 USD | €3.89B 4.25B USD | 25.74 | €12.47 13.63 USD | |
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$4.24B — | $14.00 — | $0.07 — | $0.07 — | $4.24B — | 6.75 | $0.01 — | |
| Doosan Bobcat Inc. 241560.KS | ₩58,500 44.16 USD |
-0.17
|
₩6T 4.23B USD | ₩39K 29.17 USD | ₩58,100 43.86 USD | ₩58,800 44.38 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | |
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
0
|
€3.85B 4.2B USD | €75.00 81.99 USD | €111.00 121.34 USD | €112.00 122.43 USD | €3.85B 4.2B USD | 33.13 | €3.38 3.69 USD | |
| Kyushu Railway Company 9142.T | ¥3,945 26.63 USD |
+1.36
|
¥622B 4.2B USD | ¥190K 1.29K USD | ¥3,909 26.39 USD | ¥3,952 26.68 USD | ¥622B 4.2B USD | 14.48 | ¥272 1.84 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,666 31.5 USD |
+0.69
|
¥622B 4.2B USD | ¥177K 1.2K USD | ¥4,619 31.18 USD | ¥4,685 31.63 USD | ¥622B 4.2B USD | 22.42 | ¥208 1.4 USD | |
| GS Holdings Corp. 078935.KS | ₩48,950 36.95 USD |
+3.5
|
₩6T 4.19B USD | ₩26K 19.52 USD | ₩46,700 35.25 USD | ₩49,100 37.06 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| TOTO TOTDF | $24.62 — |
0
|
$4.19B — | $100.00 — | $24.62 — | $24.62 — | $4.19B — | 153.87 | $0.16 — | |
| Kurita Water Industries Ltd. KWI0.F | €70.00 76.52 USD |
0
|
€3.83B 4.19B USD | €6.00 6.56 USD | €70.00 76.52 USD | €70.00 76.52 USD | €3.83B 4.19B USD | 30.43 | €2.30 2.51 USD | |
| Sinotrans SNOTF | $0.45 — |
-30.79
|
$4.18B — | $550.00 — | $0.45 — | $0.45 — | $4.18B — | 5.58 | $0.08 — | |
| CTF Services Limited NWS.F | €0.95 1.04 USD |
-5
|
€3.81B 4.16B USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.81B 4.16B USD | 15.83 | €0.06 0.07 USD | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400.00 — | $36.10 — | $36.10 — | $4.15B — | 47.44 | $0.74 — | |
| FLSmidth & Co. A/S F6O1.F | €62.85 68.7 USD |
+0.56
|
€3.77B 4.12B USD | €63.00 68.87 USD | €62.85 68.7 USD | €62.85 68.7 USD | €3.77B 4.12B USD | 20.47 | €3.07 3.36 USD | |
| Yamato YATRY | $13.00 — |
-22.25
|
$4.12B — | $53.00 — | $13.00 — | $13.00 — | $4.12B — | 15.47 | $0.84 — | |
| MDU Resources Group, Inc. MRE.F | €18.40 20.11 USD |
+2.22
|
€3.76B 4.11B USD | €246.00 268.91 USD | €18.00 19.68 USD | €18.40 20.11 USD | €3.76B 4.11B USD | 61.33 | €0.30 0.33 USD | |
| China Everbright Environment CHFFF | $0.67 — |
-0.55
|
$4.09B — | $100.00 — | $0.67 — | $0.67 — | $4.09B — | 9.51 | $0.07 — | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.03 | $3.06 — | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.09B — | $79.00 — | $66.45 — | $66.45 — | $4.09B — | 18.17 | $3.38 — | |
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$4.09B — | $200.00 — | $32.70 — | $32.70 — | $4.09B — | 32.37 | $1.01 — | |
| CSW Industrials, Inc. UCI.F | €214.00 233.93 USD |
+2.88
|
€3.72B 4.06B USD | €42.00 45.91 USD | €208.00 227.37 USD | €214.00 233.93 USD | €3.72B 4.06B USD | 29.07 | €7.36 8.05 USD | |
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$4.06B — | $100.00 — | $30.14 — | $30.14 — | $4.06B — | 12.05 | $2.50 — | |
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
+0.55
|
€3.71B 4.06B USD | €280.00 306.08 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.71B 4.06B USD | 13.81 | €2.65 2.9 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.06B — | $202.00 — | $0.46 — | $0.54 — | $4.06B — | 15.37 | $0.03 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.52 33.36 USD |
-0.59
|
€3.70B 4.05B USD | €101.00 110.41 USD | €30.52 33.36 USD | €30.52 33.36 USD | €3.70B 4.05B USD | 0 | -€19.17 -20.9 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,566.70 43.15 USD |
+3.51
|
₹332.85B 4.03B USD | ₹282.71K 3.42K USD | ₹3,470.50 41.99 USD | ₹3,585.00 43.37 USD | ₹332.85B 4.03B USD | 29.57 | ₹120.60 1.46 USD | |
| Balfour Beatty plc BIH.F | €7.55 8.25 USD |
-2.58
|
€3.68B 4.03B USD | €218.00 238.3 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.68B 4.03B USD | 18.87 | €0.40 0.44 USD | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
0
|
€3.68B 4.03B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.68B 4.03B USD | 19.54 | €0.66 0.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,562.65 43.1 USD |
+3.19
|
₹332.47B 4.02B USD | ₹14.55K 176.07 USD | ₹3,475.00 42.04 USD | ₹3,580.00 43.31 USD | ₹332.47B 4.02B USD | 29.48 | ₹120.84 1.46 USD | |
| TOTO LTD. TOTDY | $24.43 — |
-1.09
|
$4.02B — | $235.00 — | $24.43 — | $25.00 — | $4.02B — | 152.68 | $0.16 — | |
| VSE Corporation VS3.F | €151.00 165.06 USD |
+0.67
|
€3.68B 4.02B USD | €16.00 17.49 USD | €151.00 165.06 USD | €151.00 165.06 USD | €3.68B 4.02B USD | 57.85 | €2.61 2.85 USD | |
| Rotork RTOXF | $4.85 — |
+7.9
|
$4.02B — | $1.48K — | $4.74 — | $4.85 — | $4.02B — | 32.33 | $0.15 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
0
|
€3.67B 4.01B USD | €896.00 979.45 USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | |
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 12.08 | $0.96 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.84 0.91 USD |
+1.83
|
€3.64B 3.98B USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.84 0.91 USD | €3.64B 3.98B USD | 11.92 | €0.07 0.08 USD | |
| Teleperformance SE RCF.F | €58.70 64.17 USD |
+0.79
|
€3.63B 3.97B USD | €5.00 5.47 USD | €58.70 64.17 USD | €58.72 64.19 USD | €3.63B 3.97B USD | 7.27 | €8.07 8.82 USD | |
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
-0.62
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.26 | €2.66 2.91 USD | |
| Webuild S.p.A IMPJY | $8.00 — |
-11.11
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.79 | $0.58 — | |
| Teleperformance SE TEP.VI | €58.88 64.36 USD |
+0.41
|
€3.62B 3.95B USD | €0.00 0 USD | €58.56 64.01 USD | €58.94 64.43 USD | €3.62B 3.95B USD | 7.29 | €8.07 8.82 USD | |
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
0
|
€3.60B 3.94B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.60B 3.94B USD | 6.94 | €4.03 4.41 USD | |
| Arcadis NV ARCVF | $43.88 — |
0
|
$3.90B — | $222.00 — | $43.88 — | $43.88 — | $3.90B — | 14.29 | $3.07 — | |
| Bilfinger SE BFLBY | $19.88 — |
-0.2
|
$3.90B — | $124.00 — | $19.88 — | $19.92 — | $3.90B — | 17.43 | $1.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||