$3.38T
Общая капитализация
$73.52B
Общий объем
BTC 61.73%     ETH 8.99%
Доминирование

Соединенные Штаты Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в сфере недвижимого имущества (160)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $132.97
-1.88
$39.64B $1.1M $132.42 $134.42 $39.64B 40.66 $3.27
CoStar  CSGP $81.16
-1.47
$34.24B $2.45M $80.53 $82 $34.24B 289.85 $0.28
Vonovia SE  VONOY $16.31
-0.91
$26.85B $8.49K $16.29 $16.36 $26.85B 0 -$0.52
Cellnex Telecom  CLLNY $19.02
-0.21
$26.06B $5.9K $18.85 $19.24 $26.06B 0 -$0.04
KE  BEKE $18.47
-2.74
$23.23B $47.43M $18.27 $19.45 $23.23B 34.84 $0.53
Jones Lang LaSalle Incorporated  JLL $236.99
-1.9
$11.25B $706.51K $235.04 $240 $11.25B 21.40 $11.07
Brookfield Property Partners L.P.  BPYPP $14.58
+1.24
$9.63B $12.41K $14.27 $14.6 $9.63B 6.63 $2.2
FirstService  FSV $176.74
-0.89
$8.03B $56.84K $176.34 $178.05 $8.03B 60.94 $2.9
Colliers  CIGI $127.37
-1.89
$6.44B $96.09K $126.68 $128.61 $6.44B 44.22 $2.88
Hang Lung Properties Limited  HLPPY $4.27
+2.15
$4.15B $2.7K $4.27 $4.28 $4.15B 14.72 $0.29
Newmark  NMRK $11.38
-4.13
$2.79B $852.96K $11.34 $11.9 $2.79B 29.94 $0.38
International Workplace  IWGFF $2.7
-3.57
$2.74B $4.9K $2.68 $2.78 $2.74B 135.00 $0.02
Cushman & Wakefield  CWK $10.41
-3.61
$2.41B $1.4M $10.33 $10.56 $2.41B 14.87 $0.7
DigitalBridge  DBRG $10.33
-3.55
$1.95B $1.82M $10.29 $10.61 $1.95B 26.48 $0.39
Altus  ASGTF $38.77
+0.78
$1.72B $100 $38.77 $38.77 $1.72B 484.62 $0.08
eXp World  EXPI $8.92
-4.39
$1.39B $987.89K $8.86 $9.24 $1.39B 0 -$0.09
Redfin  RDFN $10.8
-2.17
$1.38B $3.64M $10.61 $10.98 $1.38B 0 -$1.52
Marcus & Millichap  MMI $29.62
-4.08
$1.15B $70.07K $29.51 $30.38 $1.15B 0 -$0.17
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.95
-2.72
$1.09B $177.37K $13.61 $14.62 $1.09B 7.45 $1.87
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.09B $20 $0.76 $0.76 $1.09B 3.07 $0.26
StorageVault Canada  SVAUF $2.96
-1.66
$1.08B $1.75K $2.96 $2.96 $1.08B 0 -$0.07
Kennedy-Wilson  KW $6.56
-2.09
$907.2M $1.24M $6.5 $6.66 $907.2M 0 -$1.05
The Real Brokerage  REAX $4.1
-1.44
$845.42M $785.37K $4.08 $4.19 $845.42M 0 -$0.07
FRP  FRPH $26.87
-2.4
$512.88M $30.79K $26.82 $27.27 $512.88M 74.63 $0.36
Opendoor  OPEN $0.5799
-4.39
$419.12M $68.78M $0.56 $0.5899 $419.12M 0 -$0.52
Maui Land & Pineapple Company  MLP $17.31
-4.42
$341.73M $31.88K $17.31 $17.71 $341.73M 0 -$0.75
The RMR  RMR $15.78
-3.25
$266.32M $94.44K $15.73 $16.23 $266.32M 13.15 $1.2
RE/MAX  RMAX $7.86
-4.61
$255.41M $142.54K $7.83 $8.15 $255.41M 17.46 $0.45
Douglas Elliman  DOUG $2.79
-3.79
$247.58M $425.54K $2.78 $3 $247.58M 0 -$0.48
Comstock  LODE $3.83
+6.69
$112.6M $1.09M $3.47 $3.87 $112.6M 0 -$2.99
Altisource Portfolio  ASPS $9.3
+1.75
$103.41M $58.86K $8.25 $9.49 $103.41M 0 -$8.08
Invesque  MHIVF $0.11
+5
$95.98M $210 $0.08999 $0.08999 $95.98M 0 -$0.49
Rafael  RFL $2.07
-5.91
$72.66M $296.27K $2.04 $2.19 $72.66M 0 -$0.92
Fathom  FTHM $1.21
-0.82
$33.61M $65.28K $1.21 $1.26 $33.61M 0 -$1
Offerpad  OPAD $0.9699
-4.88
$26.72M $43.02K $0.9499 $1.06 $26.72M 0 -$2.18
Fangdd Network  DUO $2.42
-9.02
$26.3M $132.45K $2.42 $2.65 $26.3M 0.31 $7.67
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Mongolia Growth  MNGGF $0.81
-0.85
$21.22M $1 $0.81 $0.81 $21.22M 0 -$0.28
Wetouch Technology  WETH $0.9699
+2.16
$11.55M $35.58K $0.9399 $0.9699 $11.55M 3.58 $0.27
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.09
-0.91
$2.31M $10.93K $1.07 $1.1 $2.31M 0 -$8.08
SouthCorp Capital  STHC $0.002
0
$2.28M $26K $0.0001 $0.002 $2.28M 0 $0
Jammin Java  JAMN $0.0001
+400
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $145 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $12.71
+0.35
$0 $8.32K $12.66 $12.82 $0 5.78 $2.2
Brookfield Property Partners L.P.  BPYPO $14.41
+0.98
$0 $11.52K $14.14 $14.48 $0 6.56 $2.2
DigitalBridge  DBRG-PH $20.75
+0.27
$0 $9.13K $20.66 $20.76 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.72
+0.34
$0 $17.93K $20.62 $20.78 $0 0 -$0.74
DigitalBridge  DBRG-PI $20.95
-0.29
$0 $2.71K $20.9 $20.95 $0 0 -$0.74
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Vonovia SE  VNNVF $33.04
0
$27.19B $100 $29.2 $29.2 $27.19B 0 -$1.03
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Sumitomo Realty & Development  SURDF $40.48
+3.99
$18.89B $400 $41.2 $41.2 $18.89B 14.40 $2.81
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $2.25 $2.25 $13.56B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.53B $38 $99.5 $99.5 $11.53B 24.52 $5.51
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 26.90 $0.44
CapitaLand Inv  CLILF $1.79
0
$10.07B $268 $2.1 $2.1 $10.07B 25.57 $0.07
Wharf Real Estate Investment Company  WRFRF $2.63
+6.92
$9.13B $1K $2.4 $2.4 $9.13B 65.62 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.15B $400 $159 $159 $8.15B 18.42 $9.43
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 31.80 $2.66
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.28 $4.73
Hang Lung Properties  HLPPF $0.8399
0
$4.14B $900 $0.8399 $0.8399 $4.14B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.61B $145.37K $2.85 $3 $3.61B 12.25 $0.24
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.81B $4K $0.76 $0.76 $2.81B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $95.1
+1.42
$2.6B $93 $115.83 $115.83 $2.6B 7.85 $12.11
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Grand City Properties  GRNNF $10.5
0
$2.2B $2.46K $10.63 $10.63 $2.2B 6.90 $1.52
Grainger  GRGTF $2.93
+0.17
$2.16B $320 $2.96 $3.1 $2.16B 14.62 $0.2
Hang Lung  HNLGF $1.37
0
$2.07B $22.5K $1.14 $1.14 $2.07B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$1.99B $300 $7 $7 $1.99B 9.73 $0.75
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.4
-3.13
$1.91B $151 $3.35 $3.51 $1.91B 340.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $138.97
0
$1.32B $1 $140 $140 $1.32B 7.20 $19.28
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.04M $7.85K $1.56 $1.56 $838.04M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$673.74M $110 $0.2899 $0.2899 $673.74M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$408.75M $25K $3.4 $3.4 $408.75M 16.47 $0.23
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
SOHO China  SOHOF $0.05999
0
$334.37M $100 $0.05999 $0.05999 $334.37M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь