$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в сфере недвижимого имущества (159)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $120.43
0
$35.89B $2.76M $119 $121.64 $35.89B 36.70 $3.28
CoStar  CSGP $74.14
+0.24
$31.28B $2.85M $73.29 $74.7 $31.28B 264.78 $0.28
Vonovia SE  VONOY $16.13
-0.98
$27.02B $1.36K $16.1 $16.17 $27.02B 0 -$0.5
Cellnex Telecom  CLLNY $18.62
-0.9
$25.55B $14.45K $18.46 $18.66 $25.55B 0 -$0.04
KE  BEKE $18.32
-0.22
$22.13B $4.5M $18.05 $18.49 $22.13B 34.56 $0.53
Jones Lang LaSalle Incorporated  JLL $215
-0.2
$10.21B $517.99K $213.28 $216.13 $10.21B 19.42 $11.07
Brookfield Property Partners L.P.  BPYPP $14.87
+0.61
$9.83B $7.71K $14.76 $14.97 $9.83B 6.77 $2.2
FirstService  FSV $172.36
-0.39
$7.83B $69.58K $171.94 $173.45 $7.83B 59.64 $2.89
Colliers  CIGI $118.15
-0.98
$5.96B $105.01K $117.69 $119.51 $5.96B 41.02 $2.88
Hang Lung Properties Limited  HLPPY $3.9
-1.27
$3.81B $1.89K $3.88 $4.09 $3.81B 13.44 $0.29
Newmark  NMRK $10.46
+1.75
$2.57B $1.33M $10.2 $10.53 $2.57B 27.52 $0.38
International Workplace  IWGFF $2.42
-1.63
$2.55B $62 $2.42 $2.42 $2.55B 121.00 $0.02
Cushman & Wakefield  CWK $9.61
+0.95
$2.22B $1.12M $9.43 $9.67 $2.22B 13.72 $0.7
DigitalBridge  DBRG $10.87
-0.91
$2.05B $2.18M $10.67 $10.98 $2.05B 27.87 $0.39
Altus  ASGTF $40.4
+0.65
$1.8B $400 $40.4 $40.4 $1.8B 505.00 $0.08
Redfin  RDFN $9.78
+2.19
$1.25B $6.52M $9.41 $9.88 $1.25B 0 -$1.52
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.37
-0.97
$1.2B $108.84K $15.26 $15.74 $1.2B 0 -$4.28
eXp World  EXPI $7.66
+1.32
$1.2B $944.91K $7.48 $7.71 $1.2B 0 -$0.09
Marcus & Millichap  MMI $28
-0.14
$1.09B $136.39K $27.61 $28.19 $1.09B 0 -$0.17
CapitaLand India Trust  ACNDF $0.7199
0
$995.95M $20 $0.76 $0.76 $995.95M 2.87 $0.25
StorageVault Canada  SVAUF $2.72
0
$994.29M $2K $2.63 $2.63 $994.29M 0 -$0.07
The Real Brokerage  REAX $4.11
-0.96
$847.48M $537.38K $4.1 $4.21 $847.48M 0 -$0.07
Kennedy-Wilson  KW $6.08
-1.3
$840.82M $942.3K $5.98 $6.18 $840.82M 0 -$1.05
FRP  FRPH $26.59
-0.15
$507.53M $73.39K $26.2 $26.91 $507.53M 73.86 $0.36
Opendoor  OPEN $0.68
-1.23
$495.65M $117.11M $0.67 $0.6999 $495.65M 0 -$0.52
Maui Land & Pineapple Company  MLP $15.69
+1.03
$309.75M $16.19K $15.3 $15.87 $309.75M 0 -$0.75
The RMR  RMR $14.43
-1.3
$243.54M $87.46K $14.37 $14.87 $243.54M 12.02 $1.2
RE/MAX  RMAX $7.09
-0.14
$230.39M $109.87K $7.03 $7.16 $230.39M 15.75 $0.45
Douglas Elliman  DOUG $2.16
+2.86
$191.67M $454.46K $2.05 $2.16 $191.67M 0 -$0.48
Invesque  MHIVF $0.08
0
$91.41M $110 $0.08 $0.08 $91.41M 0 -$0.58
Comstock  LODE $3.08
+6.57
$88.13M $1.28M $2.83 $3.17 $88.13M 0 -$2.99
Altisource Portfolio  ASPS $0.8299
0
$73.83M $211.97K $0.81 $0.8699 $73.83M 0 -$1.01
Rafael  RFL $1.35
+0.75
$50.28M $18.17K $1.32 $1.39 $50.28M 0 -$2.09
Fathom  FTHM $1.18
+4.91
$32.64M $9.43K $1.12 $1.2 $32.64M 0 -$1
American Strategic Inv  NYC $10.8
+2.27
$28.45M $915 $10.8 $10.8 $28.45M 0 -$56.61
Offerpad  OPAD $0.9899
+1.89
$27.33M $49.49K $0.9499 $1.01 $27.33M 0 -$2.18
AmBase  ABCP $0.3099
0
$26.16M $29.63K $0.28 $0.3099 $26.16M 0 -$0.06
Mongolia Growth  MNGGF $0.77
0
$19.84M $1.6K $0.78 $0.78 $19.84M 0 -$0.27
Wetouch Technology  WETH $0.9799
-2
$11.69M $10.07K $0.93 $1 $11.69M 3.62 $0.27
Fangdd Network  DUO $0.23
+2.66
$11.37M $1.48M $0.22 $0.23 $11.37M 0.48 $0.48
Asia Properties  ASPZ $0.01
0
$9.98M $15K $0.01 $0.01 $9.98M 0 $0
New Concept Energy  GBR $0.8599
-4.44
$4.41M $3.88K $0.8399 $0.91 $4.41M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.27M $4M $0.0001 $0.0001 $4.27M 0 -$3.87
Ucommune  UK $1.15
+2.68
$2.44M $1.43K $1.12 $1.15 $2.44M 0 -$8.07
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
Broad Street Realty  BRST $0.02999
+34.83
$947.68K $2.6K $0.02999 $0.02999 $947.68K 0 -$0.8
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
SouthCorp Capital  STHC $0.0001
0
$114.06K $1.5K $0.0001 $0.0001 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $500 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $13.26
+0.08
$0 $5.77K $13.26 $13.37 $0 6.03 $2.2
Brookfield Property Partners L.P.  BPYPO $14.81
+0.27
$0 $1.83K $14.72 $14.81 $0 6.74 $2.2
DigitalBridge  DBRG-PH $22.07
+1.32
$0 $5.68K $21.29 $22.07 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.67
+0.28
$0 $223.61K $21.41 $21.87 $0 0 -$0.74
DigitalBridge  DBRG-PI $21.87
-0.3
$0 $5.38K $21.51 $22.06 $0 0 -$0.74
Vonovia SE  VNNVF $33.75
0
$27.77B $100 $29.2 $29.2 $27.77B 0 -$1.01
Cellnex Telecom  CLNXF $35.85
-3.11
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $35.04
0
$17.2B $400 $41.2 $41.2 $17.2B 12.55 $2.79
Swire Properties  SWPFF $2.1
+5
$12.49B $1.1K $1.59 $1.59 $12.49B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.4B $38 $99.5 $99.5 $11.4B 24.98 $5.41
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
0
$10.75B $8 $10.31 $10.31 $10.75B 26.73 $0.43
CapitaLand Inv  CLILF $1.79
0
$9.79B $400 $1.92 $1.92 $9.79B 25.57 $0.07
PSP Swiss Property AG  PSPSF $179.55
0
$8.24B $400 $159 $159 $8.24B 18.34 $9.79
Wharf Real Estate Investment Company  WRFRF $2.48
0
$7.58B $100 $2.4 $2.4 $7.58B 61.87 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $83.09
0
$6.35B $32 $83.93 $83.93 $6.35B 83.92 $0.99
Nomura Real Estate  NMEHF $5.65
0
$5.04B $101 $5.65 $5.65 $5.04B 9.41 $0.6
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $39.75
0
$3.92B $100 $39.75 $39.75 $3.92B 8.62 $4.61
Aroundtown SA  AANNF $2.53
0
$3.41B $100 $2.53 $2.53 $3.41B 42.16 $0.06
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.7399
0
$2.9B $1K $0.63 $0.63 $2.9B 9.29 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $92.66
0
$2.56B $605 $88 $88 $2.56B 7.84 $11.81
China Overseas Property  CNPPF $0.68
0
$2.24B $800 $0.64 $0.64 $2.24B 11.38 $0.06
Grainger  GRGTF $2.96
0
$2.22B $100 $2.7 $2.7 $2.22B 14.78 $0.2
Grand City Properties  GRNNF $10.5
0
$2.22B $650 $11 $11 $2.22B 7.09 $1.48
Hang Lung Group Limited  HNLGY $7.12
0
$1.97B $300 $7 $7 $1.97B 9.49 $0.75
Hang Lung  HNLGF $1.37
0
$1.97B $22.5K $1.14 $1.14 $1.97B 9.13 $0.15
Sirius Real Estate  SRRLF $1.03
0
$1.89B $2 $1.31 $1.31 $1.89B 9.36 $0.11
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Hysan Development Company  HYSNY $3.3
-7.18
$1.7B $24 $3.55 $3.55 $1.7B 329.50 $0.01
Mainstreet Equity  MEQYF $138.55
0
$1.29B $65 $124.34 $124.34 $1.29B 7.34 $18.87
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.1B $200 $2.56 $2.62 $1.1B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$854.38M $39.95K $1.56 $1.56 $854.38M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
Sunac Services  SSHLF $0.17
0
$710.67M $110 $0.2899 $0.2899 $710.67M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$391.85M $25K $3.4 $3.4 $391.85M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$328.93M $100 $0.05999 $0.05999 $328.93M 0 $0
Transcontinental Realty Investors  TCI $33.33
-4.17
$287.95M $1.11K $33.33 $33.33 $287.95M 36.62 $0.91
New England Realty Associates Limited Partnership  NEN $77.1
0
$269.72M $88 $77.1 $77.1 $269.72M 17.05 $4.52
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь