Соединенные Штаты Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (159)

Все биржи

Все секторы

Услуги в сфере недвижимого имущества (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$117.62 —	+0.35	$35.27B —	$1.92M —	$116.48 —	$119.33 —	$35.27B —	37.45	$3.14 —
CoStar CSGP	$79.7 —	+0.86	$33.61B —	$1.88M —	$79.01 —	$80.26 —	$33.61B —	234.41	$0.34 —
Cellnex Telecom CLLNY	$19.79 —	-0.5	$27.5B —	$11.9K —	$19.8 —	$19.9 —	$27.5B —	0	-$0.03 —
Vonovia SE VONOY	$16.15 —	+0.06	$26.72B —	$8.55K —	$16.06 —	$16.16 —	$26.72B —	0	-$0.63 —
KE BEKE	$19.03 —	-1.7	$24.13B —	$11.29M —	$19 —	$20.09 —	$24.13B —	40.48	$0.47 —
Jones Lang LaSalle Incorporated JLL	$211.12 —	+0.22	$10.03B —	$401.62K —	$208.54 —	$212.96 —	$10.03B —	18.69	$11.29 —
Brookfield Property Partners L.P. BPYPP	$14.1 —	+0.5	$9.32B —	$9.67K —	$13.79 —	$14.1 —	$9.32B —	6.42	$2.2 —
FirstService FSV	$172.03 —	+0.05	$7.82B —	$88.05K —	$168.68 —	$173.45 —	$7.82B —	57.72	$2.98 —
Colliers CIGI	$114.06 —	+0.58	$5.78B —	$81.06K —	$113.56 —	$115.08 —	$5.78B —	35.42	$3.22 —
Hang Lung Properties Limited HLPPY	$3.81 —	+0.26	$3.74B —	$2.52K —	$3.8 —	$3.89 —	$3.74B —	12.69	$0.3 —
Newmark NMRK	$10.39 —	+0.29	$2.62B —	$788.29K —	$10.22 —	$10.55 —	$2.62B —	30.55	$0.34 —
International Workplace IWGFF	$2.33 —	+1.3	$2.34B —	$3.86K —	$2.31 —	$2.33 —	$2.34B —	116.50	$0.02 —
Cushman & Wakefield CWK	$8.28 —	+1.6	$1.92B —	$2.79M —	$8.14 —	$8.38 —	$1.92B —	14.78	$0.56 —
Altus ASGTF	$35.97 —	+1.01	$1.62B —	$90 —	$35.61 —	$35.61 —	$1.62B —	0	-$0.01 —
DigitalBridge DBRG	$7.94 —	+2.19	$1.48B —	$1.42M —	$7.83 —	$8.03 —	$1.48B —	44.11	$0.18 —
eXp World EXPI	$8.84 —	-1.56	$1.34B —	$1.05M —	$8.83 —	$9.14 —	$1.34B —	0	-$0.11 —
Marcus & Millichap MMI	$31.25 —	+1.49	$1.22B —	$128.92K —	$30.91 —	$31.54 —	$1.22B —	0	-$0.32 —
Redfin RDFN	$8.44 —	-1.57	$1.07B —	$2.7M —	$8.43 —	$8.78 —	$1.07B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.62 —	+4.73	$1.06B —	$94.33K —	$14.05 —	$14.8 —	$1.06B —	0	-$4.07 —
StorageVault Canada SVAUF	$2.63 —	0	$983.65M —	$2K —	$2.63 —	$2.63 —	$983.65M —	0	-$0.06 —
CapitaLand India Trust ACNDF	$0.7099 —	0	$958.09M —	$122 —	$0.7299 —	$0.7299 —	$958.09M —	2.83	$0.25 —
The Real Brokerage REAX	$4.67 —	+1.08	$952.55M —	$657.57K —	$4.51 —	$4.73 —	$952.55M —	0	-$0.14 —
Kennedy-Wilson KW	$6.79 —	+1.95	$937.07M —	$864.08K —	$6.72 —	$6.9 —	$937.07M —	0	-$0.56 —
Opendoor OPEN	$0.9499 —	+2.9	$690.16M —	$19.31M —	$0.92 —	$0.9699 —	$690.16M —	0	-$0.56 —
FRP FRPH	$26.88 —	+0.06	$513.07M —	$50.29K —	$26.7 —	$27.55 —	$513.07M —	79.05	$0.34 —
Maui Land & Pineapple Company MLP	$15 —	+0.4	$296.14M —	$9.65K —	$14.8 —	$15.05 —	$296.14M —	0	-$0.38 —
The RMR RMR	$15.18 —	+1.07	$255.7M —	$160.34K —	$14.98 —	$15.35 —	$255.7M —	11.32	$1.34 —
RE/MAX RMAX	$7.29 —	-2.8	$236.68M —	$150.82K —	$7.26 —	$7.67 —	$236.68M —	19.70	$0.37 —
Douglas Elliman DOUG	$1.63 —	+1.88	$144.64M —	$331.46K —	$1.6 —	$1.66 —	$144.64M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	-15.38	$109.69M —	$90K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.8199 —	-1.31	$71.74M —	$53.92K —	$0.78 —	$0.8499 —	$71.74M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.27 —	0	$60.77M —	$2.5K —	$0.26 —	$0.26 —	$60.77M —	0	-$0.01 —
Comstock LODE	$2.04 —	-5.56	$54.88M —	$552.12K —	$1.95 —	$2.13 —	$54.88M —	0	-$3.21 —
Rafael RFL	$1.68 —	+5	$53.84M —	$42.59K —	$1.59 —	$1.7 —	$53.84M —	0	-$2.12 —
Offerpad OPAD	$1.48 —	-1.33	$40.52M —	$49.52K —	$1.43 —	$1.51 —	$40.52M —	0	-$2.27 —
American Strategic Inv NYC	$11.7 —	+2.9	$30.82M —	$5.74K —	$10.51 —	$11.7 —	$30.82M —	0	-$56.5 —
AmBase ABCP	$0.28 —	+0.04	$23.78M —	$20.58K —	$0.28 —	$0.28 —	$23.78M —	0	-$0.09 —
Fathom FTHM	$0.76 —	+7.27	$20.56M —	$62.55K —	$0.7199 —	$0.8 —	$20.56M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.77 —	+0.65	$19.89M —	$6.5K —	$0.7399 —	$0.77 —	$19.89M —	0	-$0.2 —
Wetouch Technology WETH	$1.21 —	-0.37	$14.38M —	$171.43K —	$1.18 —	$1.24 —	$14.38M —	4.46	$0.27 —
Fangdd Network DUO	$0.23 —	+4.3	$9.84M —	$9.82M —	$0.2099 —	$0.25 —	$9.84M —	0	-$3.05 —
Asia Properties ASPZ	$0.01 —	+20	$8.74M —	$35K —	$0.01 —	$0.01 —	$8.74M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.7299 —	0	$3.75M —	$29.97K —	$0.7199 —	$0.79 —	$3.75M —	0	-$0.01 —
Ucommune UK	$1.12 —	+1.81	$1.61M —	$5.08K —	$1.09 —	$1.13 —	$1.61M —	0.53	$2.09 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0002 —	0	$471.58K —	$25.09M —	$0.0001 —	$0.0001 —	$471.58K —	0	-$0.02 —
AmeriCann ACAN	$0.02 —	+3.23	$390.27K —	$46.99K —	$0.02 —	$0.02 —	$390.27K —	0	-$0.09 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12.6 —	+1.78	$0 —	$14.87K —	$12.2 —	$12.6 —	$0 —	5.73	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.02 —	+0.14	$0 —	$9.11K —	$13.94 —	$14.19 —	$0 —	6.38	$2.2 —
DigitalBridge DBRG-PH	$21.95 —	+1.48	$0 —	$1.75K —	$21.68 —	$22.19 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.82 —	-0.14	$0 —	$4.91K —	$21.68 —	$21.86 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.2 —	+1.09	$0 —	$4.78K —	$21.9 —	$22.2 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$37 —	+5.26	$27.5B —	$1.4K —	$33.45 —	$33.45 —	$27.5B —	0	-$0.06 —
Vonovia SE VNNVF	$32.23 —	0	$26.72B —	$100 —	$29.2 —	$29.2 —	$26.72B —	0	-$1.26 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.98B —	$400 —	$41.2 —	$41.2 —	$17.98B —	14.08	$2.63 —
Swire Properties SWPFF	$2 —	-2.44	$11.94B —	$1.1K —	$1.59 —	$1.59 —	$11.94B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.07B —	$38 —	$99.5 —	$99.5 —	$11.07B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.83 —	0	$10.68B —	$8 —	$10.31 —	$10.31 —	$10.68B —	27.08	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$9.85B —	$400 —	$1.92 —	$1.92 —	$9.85B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8B —	$400 —	$159 —	$159 —	$8B —	17.32	$9.96 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.02B —	$100 —	$2.4 —	$2.4 —	$7.02B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.66B —	$5K —	$1.51 —	$1.51 —	$6.66B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.25B —	$100 —	$76.71 —	$76.71 —	$6.25B —	83.09	$1 —
Nomura Real Estate NMEHF	$6.08 —	0	$5.41B —	$200 —	$29.75 —	$29.75 —	$5.41B —	8.67	$0.7 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.89B —	$600 —	$39.94 —	$40.25 —	$3.89B —	7.89	$4.64 —
Aroundtown SA AANNF	$2.53 —	0	$3.39B —	$100 —	$2.53 —	$2.53 —	$3.39B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.98B —	$1K —	$0.63 —	$0.63 —	$2.98B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.63B —	$200 —	$9.25 —	$9.25 —	$2.63B —	66.00	$0.11 —
VGP VGPBF	$77.47 —	0	$2.32B —	$605 —	$88 —	$88 —	$2.32B —	6.52	$11.88 —
China Overseas Property CNPPF	$0.64 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	10.61	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.11B —	$650 —	$11 —	$11 —	$2.11B —	8.13	$1.29 —
Grainger GRGTF	$2.77 —	0	$2.06B —	$100 —	$2.7 —	$2.7 —	$2.06B —	46.16	$0.06 —
Hang Lung HNLGF	$1.27 —	0	$1.84B —	$22.5K —	$1.14 —	$1.14 —	$1.84B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.6 —	0	$1.84B —	$250 —	$6.6 —	$7 —	$1.84B —	8.68	$0.76 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.8B —	$303 —	$1.17 —	$1.17 —	$1.8B —	9.36	$0.11 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.27 —	0	$1.68B —	$8.29K —	$3 —	$3.16 —	$1.68B —	327.00	$0.01 —
Mainstreet Equity MEQYF	$132.92 —	0	$1.24B —	$100 —	$130.09 —	$130.09 —	$1.24B —	9.22	$14.41 —
Ichigo ICHIF	$2.62 —	0	$1.15B —	$200 —	$2.56 —	$2.62 —	$1.15B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$653.7M —	$110 —	$0.2899 —	$0.2899 —	$653.7M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.7M —	$25K —	$3.4 —	$3.4 —	$383.7M —	16.30	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$331.72M —	$100 —	$0.05999 —	$0.05999 —	$331.72M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$315.85M —	$9.2K —	$2.1 —	$2.1 —	$315.85M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$79.33 —	+3.35	$277.67M —	$306 —	$79.33 —	$79.33 —	$277.67M —	17.94	$4.42 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}