$3.38T
Общая капитализация
$151.56B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
Все секторы
Услуги в сфере недвижимого имущества (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $17.46
+0.34
$28.73B $23.69K $17.33 $17.5 $28.73B 0 -$0.49
Cellnex Telecom  CLLNY $19.21
+2.78
$26.18B $295 $19.09 $19.09 $26.18B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.41
+4.5
$4.43B $3.5K $4.37 $4.41 $4.43B 15.20 $0.29
International Workplace  IWGFF $2.86
+0.88
$2.84B $1.1K $2.82 $2.82 $2.84B 143.00 $0.02
Altus  ASGTF $39.02
+0.91
$1.74B $100 $39.02 $39.02 $1.74B 487.75 $0.08
StorageVault Canada  SVAUF $2.96
0
$1.08B $1.5K $3.1 $3.1 $1.08B 0 -$0.07
CapitaLand India Trust  ACNDF $0.78
+1.3
$1.05B $1.22K $0.8399 $0.8399 $1.05B 3.00 $0.26
Invesque  MHIVF $0.08999
0
$109.69M $23.15K $0.08999 $0.08999 $109.69M 0 -$0.49
AmBase  ABCP $0.2999
-5.94
$25.57M $100 $0.2999 $0.2999 $25.57M 0 -$0.06
Mongolia Growth  MNGGF $0.8199
0
$21.42M $1K $0.8199 $0.8199 $21.42M 0 -$0.28
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Jammin Java  JAMN $0
0
$137.39K $50K $0.0001 $0.0001 $137.39K 0 -$0.01
SouthCorp Capital  STHC $0.0001
0
$114.06K $5K $0.0001 $0.0001 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $175 $0.0001 $0.0001 $2.44K 0 -$0.09
Vonovia SE  VNNVF $34.36
+2.02
$28.55B $100 $29.2 $29.2 $28.55B 0 -$0.98
Cellnex Telecom  CLNXF $37.8
0
$26B $100 $35.75 $35.75 $26B 0 -$0.08
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $40.44
0
$18.85B $400 $41.2 $41.2 $18.85B 14.59 $2.77
Swire Properties  SWPFF $2.25
+7.14
$13.34B $1.1K $2.25 $2.25 $13.34B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.9B $38 $99.5 $99.5 $11.9B 24.44 $5.53
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.33
0
$11.39B $8 $10.31 $10.31 $11.39B 28.02 $0.44
CapitaLand Inv  CLILF $1.79
0
$9.8B $268 $2.1 $2.1 $9.8B 25.57 $0.07
Wharf Real Estate Investment Company  WRFRF $2.35
0
$8.55B $1K $2.4 $2.4 $8.55B 58.75 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.39B $400 $159 $159 $8.39B 18.42 $9.43
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.56B $101 $87.21 $87.21 $6.56B 33.48 $2.45
Nomura Real Estate  NMEHF $5.75
0
$5.03B $922 $5.75 $5.75 $5.03B 9.74 $0.59
Hang Lung Properties  HLPPF $0.8399
0
$4.43B $900 $0.8399 $0.8399 $4.43B 13.96 $0.06
Shurgard Self Storage  SSSAF $43.93
0
$4.38B $480 $40.63 $43.93 $4.38B 9.26 $4.74
Aroundtown SA  AANNF $2.94
0
$3.84B $145.37K $2.85 $3 $3.84B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
VGP  VGPBF $98.18
+3.24
$2.69B $1.3K $94 $94 $2.69B 8.10 $12.12
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Hang Lung Group Limited  HNLGY $8.28
0
$2.25B $1 $8.3 $8.3 $2.25B 11.03 $0.75
Grand City Properties  GRNNF $12.08
0
$2.21B $650 $11 $11 $2.21B 7.94 $1.52
Grainger  GRGTF $2.93
0
$2.18B $100 $2.7 $2.7 $2.18B 14.62 $0.2
Hang Lung  HNLGF $1.37
0
$2.13B $22.5K $1.14 $1.14 $2.13B 9.13 $0.15
Sirius Real Estate  SRRLF $1.03
0
$1.94B $2 $1.31 $1.31 $1.94B 9.36 $0.11
Savills plc  SVLPF $13.31
0
$1.83B $190 $14.01 $14.01 $1.83B 26.62 $0.5
Hysan Development Company  HYSNY $3.52
0
$1.82B $2.62K $3.52 $3.52 $1.82B 352.00 $0.01
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Mainstreet Equity  MEQYF $137.43
0
$1.28B $1 $140 $140 $1.28B 7.16 $19.17
Ichigo  ICHIF $2.62
0
$1.12B $200 $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$825.64M $7.85K $1.56 $1.56 $825.64M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$440.34M $25K $3.4 $3.4 $440.34M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$321.72M $100 $0.05999 $0.05999 $321.72M 0 $0
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Foxtons  FXTGY $1.56
0
$246.99M $1.5K $1.56 $1.56 $246.99M 13.00 $0.12
Diamond Lake Minerals  DLMI $5.41
+36.62
$192.01M $100 $6.5 $6.5 $192.01M 0 -$6.22
Branicks Group AG  DDCCF $2.22
0
$185.52M $100 $2.22 $2.22 $185.52M 0 -$3.95
Aztec Land and Cattle Company  AZLCZ $1,050
0
$157.51M $3 $1,030 $1,050 $157.51M 0 $0
Praetorian Property  PRRE $0.0001
0
$143.53M $700 $0 $0 $143.53M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $308 $0.01 $0.01 $135.24M 0 -$0.11
Tower Properties Company  TPRP $25,000
0
$113.28M $1 $25,000 $25,000 $113.28M 454.54 $55
Bridgemarq Real Estate Services  BREUF $10.86
+1.5
$102.99M $100 $10.86 $10.86 $102.99M 0 -$0.62
Parkit Enterprise  PKTEF $0.4099
0
$97.47M $2.5K $0.4099 $0.4099 $97.47M 0 -$0.01
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Beaver Coal Company  BVERS $3,390
-4.1
$84.34M $2 $3,390 $3,390 $84.34M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
Pacific Century Premium Developments  PCPDF $0.0083
0
$50.89M $25 $0.0057 $0.0057 $50.89M 0 -$0.01
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HFactor  HWTR $0.23
0
$11.61M $1 $0.51 $0.51 $11.61M 0 -$0.01
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Agrios Global  AGGHF $0
0
$472.35K $100 $0 $0 $472.35K 0 -$0.02
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
Encounter Development  ENTI $0
0
$299.01K $2M $0 $0 $299.01K 0 $0
Advanced Oxygen  AOXY $0.07
0
$233.8K $281 $0.07 $0.07 $233.8K 0 $0
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
MobiVentures  MBLV $0.0002
0
$200K $3.82K $0 $0 $200K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
UBuyHoldings  UBYH $0.0002
0
$56.87K $13.6K $0.0004 $0.0004 $56.87K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $950 $0.0001 $0.0001 $6.39K 0 -$0.57
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $728 $0.6199 $0.6199 $3.75K 0 -$0.73
Vert Infrastructure  CRXPF $0
0
$1.15K $666 $0 $0 $1.15K 0.000055 $0.18
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь