Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
OTC Markets OTCPK (64)
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
Услуги в сфере недвижимого имущества (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (58)
- Услуги в сфере недвижимого имущества (64)
- Диверсифицированные операции с недвижимостью (35)
- REIT-Здравоохранение (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (16)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VONOY | $14.06 — |
+0.79
|
$23.64B — | $10.17K — | $14.00 — | $14.10 — | $23.64B — | 7.43 | $1.89 — | ||
| Cellnex Telecom CLLNY | $15.57 — |
-0.57
|
$21.01B — | $5.21K — | $15.52 — | $15.57 — | $21.01B — | 0 | -$0.14 — | ||
| Hang Lung Properties Limited HLPPY | $5.55 — |
-5.61
|
$5.85B — | $300.00 — | $5.75 — | $5.75 — | $5.85B — | 20.55 | $0.27 — | ||
| International Workplace IWGFF | $3.18 — |
-1.85
|
$3.16B — | $2.82K — | $3.11 — | $3.11 — | $3.16B — | 159.00 | $0.02 — | ||
| Altus ASGTF | $40.78 — |
+1.04
|
$1.76B — | $300.00 — | $40.13 — | $40.69 — | $1.76B — | 97.09 | $0.42 — | ||
| StorageVault Canada SVAUF | $3.52 — |
+3.47
|
$1.28B — | $4.70K — | $3.52 — | $3.55 — | $1.28B — | 0 | -$0.01 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.81 — |
0
|
$22.66M — | $1.60K — | $0.80 — | $0.80 — | $22.66M — | 0 | -$0.36 — | ||
| AmBase ABCP | $0.20 — |
-2.38
|
$17.41M — | $12.20K — | $0.20 — | $0.20 — | $17.41M — | 0 | -$0.05 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
+1.89
|
$1.99M — | $1.75M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| Vonovia SE VNNVF | $27.41 — |
0
|
$24.15B — | $1.40K — | $27.75 — | $28.00 — | $24.15B — | 7.25 | $3.78 — | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
0
|
$23.75B — | $250.00 — | $50.55 — | $50.55 — | $23.75B — | 18.86 | $2.71 — | ||
| Cellnex Telecom CLNXF | $30.65 — |
-2.29
|
$20.68B — | $1.00K — | $31.10 — | $31.10 — | $20.68B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| CapitaLand Inv CLILF | $2.12 — |
-2.97
|
$10.57B — | $93.00 — | $1.72 — | $1.72 — | $10.57B — | 30.28 | $0.07 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.42B — | $1.00K — | $3.17 — | $3.17 — | $9.42B — | 0 | -$0.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.59 | $11.18 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.72 — |
-4.95
|
$7.87B — | $100.00 — | $9.06 — | $9.06 — | $7.87B — | 17.78 | $0.49 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $71.19 — |
0
|
$5.69B — | $5.00 — | $75.82 — | $75.82 — | $5.69B — | 4.58 | $15.54 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.60 | $0.47 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.28 | $0.87 — | ||
| Hang Lung HNLGF | $1.98 — |
0
|
$3.42B — | $1.00 — | $2.00 — | $2.00 — | $3.42B — | 15.23 | $0.13 — | ||
| Shurgard Self Storage SSSAF | $33.75 — |
0
|
$3.41B — | $100.00 — | $33.75 — | $33.75 — | $3.41B — | 5.02 | $6.72 — | ||
| VGP VGPBF | $116.73 — |
+0.34
|
$3.19B — | $148.00 — | $98.15 — | $98.15 — | $3.19B — | 8.35 | $13.97 — | ||
| Hang Lung Group Limited HNLGY | $9.78 — |
0
|
$2.84B — | $10.00 — | $9.70 — | $9.70 — | $2.84B — | 14.59 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.69B — | $1.91K — | $0.82 — | $0.82 — | $2.69B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.59 — |
0
|
$2.41B — | $25.00 — | $4.70 — | $4.70 — | $2.41B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $11.57 — |
0
|
$2.12B — | $2.46K — | $10.63 — | $10.63 — | $2.12B — | 3.17 | $3.64 — | ||
| China Overseas Property CNPPF | $0.61 — |
0
|
$2.00B — | $800.00 — | $0.64 — | $0.64 — | $2.00B — | 8.71 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.23 — |
0
|
$1.85B — | $200.00 — | $1.32 — | $1.32 — | $1.85B — | 7.68 | $0.16 — | ||
| Grainger GRGTF | $2.30 — |
0
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.21 | $0.37 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 23.52 | $0.51 — | ||
| Evergrande Property Services EVGPF | $0.15 — |
+105.76
|
$1.62B — | $687.00 — | $0.07 — | $0.07 — | $1.62B — | 15.00 | $0.01 — | ||
| CapitaLand India Trust ACNDF | $0.93 — |
-4.12
|
$1.29B — | $1.78K — | $0.96 — | $0.96 — | $1.29B — | 4.04 | $0.23 — | ||
| Mainstreet Equity MEQYF | $132.08 — |
0
|
$1.23B — | $400.00 — | $132.55 — | $132.55 — | $1.23B — | 5.91 | $22.32 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.88 | $0.27 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$363.39M — | $25.00K — | $3.40 — | $3.40 — | $363.39M — | 17.75 | $0.20 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,650.00 — |
+1.23
|
$247.52M — | $7.00 — | $1,630.00 — | $1,650.00 — | $247.52M — | 0 | $0.00 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$232.65M — | $300.00 — | $0.81 — | $0.81 — | $232.65M — | 8.71 | $0.13 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $1.95 — |
-3.94
|
$162.95M — | $351.00 — | $1.95 — | $1.95 — | $162.95M — | 0 | -$4.05 — | ||
| Man Sang MSGNF | $0.04 — |
0
|
$133.71M — | $39.00 — | $0.01 — | $0.01 — | $133.71M — | 0 | -$0.08 — | ||
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$121.80M — | $16.00 — | $0.01 — | $0.01 — | $121.80M — | 0 | -$0.02 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Bridgemarq Real Estate Services BREUF | $9.60 — |
+0.42
|
$91.57M — | $100.00 — | $9.54 — | $9.54 — | $91.57M — | 0 | -$0.83 — | ||
| Beaver Coal Company BVERS | $2,695.00 — |
-3.58
|
$67.05M — | $2.00 — | $2,695.00 — | $2,695.00 — | $67.05M — | 0 | $0.00 — | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.13 | $0.28 — | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | ||
| Advanced Oxygen AOXY | $0.05 — |
-48.33
|
$167.94K — | $4.00 — | $0.14 — | $0.14 — | $167.94K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}