$3.38T
Общая капитализация
$83.21B
Общий объем
BTC 62.71%   •   ETH 8.66%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (160)
Все биржи
Недвижимость (160)
Услуги в сфере недвижимого имущества (160)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $139.23 —
+0.83
$41.51B — $79.92K — $138.08 — $139.23 — $41.51B — 42.57 $3.27 —
CoStar  CSGP $81.24 —
-0.32
$34.27B — $13.5K — $81.15 — $81.5 — $34.27B — 290.14 $0.28 —
Vonovia SE  VONOY $17.5 —
+1.33
$28.8B — $3.14K — $17.48 — $17.5 — $28.8B — 0 -$0.49 —
Cellnex Telecom  CLLNY $19.15 —
-0.62
$26.1B — $100 — $19.15 — $19.15 — $26.1B — 0 -$0.04 —
KE  BEKE $18.6 —
+0.84
$22.07B — $409.3K — $18.44 — $18.65 — $22.07B — 35.08 $0.53 —
Jones Lang LaSalle Incorporated  JLL $255.84 —
+0.9
$12.15B — $22.25K — $253.51 — $256.16 — $12.15B — 23.09 $11.08 —
Brookfield Property Partners L.P.  BPYPP $15.2 —
+0.33
$10.04B — $781 — $15 — $15.2 — $10.04B — 6.92 $2.2 —
FirstService  FSV $172.95 —
+0.27
$7.86B — $6.47K — $171.92 — $173.57 — $7.86B — 59.63 $2.9 —
Colliers  CIGI $130.9 —
+0.37
$6.6B — $13.02K — $128.86 — $131.74 — $6.6B — 45.45 $2.88 —
Hang Lung Properties Limited  HLPPY $4.76 —
+0.21
$4.79B — $3.52K — $4.75 — $4.76 — $4.79B — 16.41 $0.29 —
Newmark  NMRK $12.29 —
+1.91
$3.02B — $220.23K — $11.97 — $12.32 — $3.02B — 32.34 $0.38 —
International Workplace  IWGFF $2.87 —
+0.7
$2.85B — $4K — $2.9 — $2.9 — $2.85B — 143.50 $0.02 —
Cushman & Wakefield  CWK $11.14 —
+1.36
$2.58B — $97.15K — $10.96 — $11.18 — $2.58B — 15.91 $0.7 —
DigitalBridge  DBRG $10.2 —
-0.05
$1.92B — $180.76K — $10.1 — $10.29 — $1.92B — 26.14 $0.39 —
Altus  ASGTF $38.84 —
-1.43
$1.73B — $600 — $39.31 — $39.4 — $1.73B — 485.47 $0.08 —
eXp World  EXPI $9.29 —
+0.27
$1.45B — $44.56K — $9.16 — $9.33 — $1.45B — 0 -$0.09 —
Redfin  RDFN $11.3 —
-0.88
$1.45B — $408.16K — $11.22 — $11.45 — $1.45B — 0 -$1.52 —
Marcus & Millichap  MMI $30.38 —
+0.03
$1.18B — $8.04K — $30.34 — $30.73 — $1.18B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.14B — $1.22K — $0.8399 — $0.8399 — $1.14B — 3.22 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.28 —
+0.99
$1.09B — $3.36K — $14.21 — $14.29 — $1.09B — 7.59 $1.88 —
StorageVault Canada  SVAUF $2.96 —
0
$1.08B — $1.5K — $3.1 — $3.1 — $1.08B — 0 -$0.07 —
Kennedy-Wilson  KW $6.9 —
0
$953.53M — $21.86K — $6.89 — $6.95 — $953.53M — 0 -$1.05 —
The Real Brokerage  REAX $4.36 —
-0.8
$899.98M — $98.34K — $4.35 — $4.44 — $899.98M — 0 -$0.07 —
FRP  FRPH $27.17 —
+0.56
$518.6M — $1.16K — $27.16 — $27.17 — $518.6M — 75.47 $0.36 —
Opendoor  OPEN $0.55 —
+1.64
$398.69M — $1.38M — $0.54 — $0.55 — $398.69M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $17.51 —
+1.45
$345.68M — $15.13K — $16.83 — $17.51 — $345.68M — 0 -$0.75 —
The RMR  RMR $16.72 —
+0.45
$282.1M — $1.43K — $16.64 — $16.72 — $282.1M — 13.92 $1.2 —
RE/MAX  RMAX $8.47 —
-0.7
$275.23M — $175.25K — $8.14 — $8.56 — $275.23M — 18.82 $0.45 —
Douglas Elliman  DOUG $2.41 —
-1.23
$213.41M — $11.67K — $2.4 — $2.43 — $213.41M — 0 -$0.48 —
Comstock  LODE $3.88 —
+0.78
$125.77M — $72.52K — $3.81 — $3.92 — $125.77M — 0 -$2.99 —
Altisource Portfolio  ASPS $9.21 —
0
$102.35M — $119 — $9.21 — $9.21 — $102.35M — 0 -$8.08 —
Invesque  MHIVF $0.08999 —
-28
$100.55M — $23.15K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
Rafael  RFL $1.7 —
+1.19
$59.67M — $6.96K — $1.64 — $1.71 — $59.67M — 0 -$0.92 —
Fathom  FTHM $1.19 —
+5.8
$32.92M — $93.11K — $1.14 — $1.2 — $32.92M — 0 -$1 —
American Strategic Inv  NYC $12.14 —
0
$31.98M — $155 — $11.92 — $12.98 — $31.98M — 0 -$56.61 —
Offerpad  OPAD $1.03 —
+10.22
$28.23M — $28.21K — $0.9599 — $1.04 — $28.23M — 0 -$2.18 —
AmBase  ABCP $0.32 —
0
$27.18M — $2.61K — $0.3099 — $0.32 — $27.18M — 0 -$0.06 —
Asia Properties  ASPZ $0.02999 —
+46.12
$21.92M — $359.25K — $0.02 — $0.02999 — $21.92M — 0 -$0.01 —
Mongolia Growth  MNGGF $0.8 —
0
$20.43M — $1.22K — $0.8 — $0.8 — $20.43M — 0 -$0.28 —
Fangdd Network  DUO $2.3 —
-0.22
$16.03M — $15.35K — $2.25 — $2.31 — $16.03M — 0.29 $7.7 —
Wetouch Technology  WETH $0.91 —
0
$10.86M — $32.51K — $0.91 — $0.91 — $10.86M — 3.37 $0.27 —
New Concept Energy  GBR $1.08 —
-0.91
$5.54M — $9.84K — $1.08 — $1.08 — $5.54M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.04 —
-2.26
$2.2M — $5.25K — $1.04 — $1.04 — $2.2M — 0 -$8.11 —
Jammin Java  JAMN $0.0001 —
+400
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
+8
$943.9K — $4.46K — $0.02999 — $0.02999 — $943.9K — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
SouthCorp Capital  STHC $0.001899 —
0
$216.71K — $5K — $0.0001 — $0.0001 — $216.71K — 0 $0 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $333 — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.71 —
0
$0 — $23 — $13.71 — $13.71 — $0 — 6.24 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.97 —
-0.73
$0 — $77 — $14.62 — $15.41 — $0 — 6.81 $2.2 —
DigitalBridge  DBRG-PH $20.86 —
0
$0 — $68 — $20.75 — $20.87 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.79 —
0
$0 — $261 — $20.75 — $20.89 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.01 —
-0.12
$0 — $420 — $21.01 — $21.03 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $36.12 —
-1.45
$29.72B — $200 — $36.65 — $36.65 — $29.72B — 0 -$0.99 —
Cellnex Telecom  CLNXF $38.9 —
-0.6
$26.51B — $200 — $35.85 — $35.85 — $26.51B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.56 —
0
$18.01B — $400 — $41.2 — $41.2 — $18.01B — 13.77 $2.8 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.91B — $1.1K — $2.25 — $2.25 — $13.91B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.83B — $38 — $99.5 — $99.5 — $11.83B — 24.09 $5.61 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.31 —
0
$11.35B — $8 — $10.31 — $10.31 — $11.35B — 27.97 $0.44 —
CapitaLand Inv  CLILF $1.97 —
0
$10.12B — $268 — $2.1 — $2.1 — $10.12B — 28.20 $0.07 —
Wharf Real Estate Investment Company  WRFRF $3.08 —
0
$9.36B — $1K — $2.4 — $2.4 — $9.36B — 77.06 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.33B — $400 — $159 — $159 — $8.33B — 18.11 $9.59 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.47B — $101 — $87.21 — $87.21 — $6.47B — 33.21 $2.47 —
Nomura Real Estate  NMEHF $5.75 —
0
$4.99B — $922 — $5.75 — $5.75 — $4.99B — 9.58 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.79B — $900 — $0.8399 — $0.8399 — $4.79B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.38B — $480 — $40.63 — $43.93 — $4.38B — 9.20 $4.77 —
Aroundtown SA  AANNF $3.51 —
+19.39
$3.88B — $145.37K — $2.94 — $2.94 — $3.88B — 14.62 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.89B — $4K — $0.76 — $0.76 — $2.89B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $98.15 —
+0.69
$2.68B — $148 — $98.15 — $98.15 — $2.68B — 8.03 $12.22 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Hang Lung Group Limited  HNLGY $8.28 —
0
$2.29B — $1 — $8.3 — $8.3 — $2.29B — 11.03 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$2.29B — $22.5K — $1.14 — $1.14 — $2.29B — 9.13 $0.15 —
Grainger  GRGTF $3.08 —
0
$2.27B — $320 — $2.96 — $3.1 — $2.27B — 15.37 $0.2 —
Grand City Properties  GRNNF $12.08 —
0
$2.23B — $2.46K — $10.63 — $10.63 — $2.23B — 7.89 $1.53 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.52 —
0
$1.84B — $2.62K — $3.52 — $3.52 — $1.84B — 352.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $188 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Mainstreet Equity  MEQYF $137.43 —
0
$1.28B — $1 — $140 — $140 — $1.28B — 7.16 $19.18 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.06M — $7.85K — $1.56 — $1.56 — $838.06M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$436.42M — $25K — $3.4 — $3.4 — $436.42M — 16.47 $0.23 —
Transcontinental Realty Investors  TCI $45.03 —
0
$389.03M — $17 — $42.96 — $45.03 — $389.03M — 49.48 $0.91 —
SOHO China  SOHOF $0.05999 —
0
$334.34M — $100 — $0.05999 — $0.05999 — $334.34M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь