Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (159)
- {{item.name}}
- Все секторы
- Недвижимость (159)
Услуги в сфере недвижимого имущества (159)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $118.08 — |
-4.65
|
$35.43B — | $2.54M — | $114.51 — | $120.88 — | $35.43B — | 37.48 | $3.15 — | |
| CoStar CSGP | $72.62 — |
-4.89
|
$30.63B — | $3.88M — | $72.55 — | $76 — | $30.63B — | 213.58 | $0.34 — | |
| Cellnex Telecom CLLNY | $18.45 — |
-4.6
|
$25.66B — | $29.24K — | $18.37 — | $18.59 — | $25.66B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $14.26 — |
-1.86
|
$23.47B — | $11.15K — | $14.26 — | $14.4 — | $23.47B — | 0 | -$0.6 — | |
| KE BEKE | $19.56 — |
-6.77
|
$23.06B — | $11.1M — | $18.68 — | $19.77 — | $23.06B — | 41.61 | $0.47 — | |
| Jones Lang LaSalle Incorporated JLL | $219.58 — |
-5.35
|
$10.41B — | $577.8K — | $212.97 — | $225.09 — | $10.41B — | 19.43 | $11.3 — | |
| Brookfield Property Partners L.P. BPYPP | $13.4 — |
-5.1
|
$8.86B — | $44.21K — | $13.31 — | $14.13 — | $8.86B — | 6.10 | $2.2 — | |
| FirstService FSV | $160.9 — |
-3.66
|
$7.31B — | $117.3K — | $159.89 — | $164.85 — | $7.31B — | 54.17 | $2.97 — | |
| Colliers CIGI | $112.17 — |
-3.52
|
$5.63B — | $173.65K — | $109.8 — | $117.8 — | $5.63B — | 34.83 | $3.22 — | |
| Hang Lung Properties Limited HLPPY | $4 — |
-7.83
|
$4.02B — | $1.21K — | $3.96 — | $4 — | $4.02B — | 13.33 | $0.3 — | |
| Newmark NMRK | $10.71 — |
-4.97
|
$2.7B — | $1.83M — | $10.22 — | $11.52 — | $2.7B — | 31.50 | $0.34 — | |
| International Workplace IWGFF | $2.19 — |
-6.01
|
$2.26B — | $74.86K — | $2.15 — | $2.25 — | $2.26B — | 109.50 | $0.02 — | |
| Cushman & Wakefield CWK | $9 — |
-4.66
|
$2.07B — | $1.96M — | $8.48 — | $9.08 — | $2.07B — | 16.07 | $0.56 — | |
| eXp World EXPI | $9.48 — |
+3.61
|
$1.44B — | $1.67M — | $8.64 — | $9.59 — | $1.44B — | 0 | -$0.11 — | |
| DigitalBridge DBRG | $7.09 — |
-12.47
|
$1.32B — | $7.52M — | $6.91 — | $7.84 — | $1.32B — | 39.38 | $0.18 — | |
| Redfin RDFN | $10.2 — |
-0.78
|
$1.29B — | $9.35M — | $9.87 — | $10.73 — | $1.29B — | 0 | -$1.36 — | |
| Marcus & Millichap MMI | $31.59 — |
-1.31
|
$1.24B — | $211.34K — | $30.75 — | $32.07 — | $1.24B — | 0 | -$0.32 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $12.55 — |
-2.86
|
$1.14B — | $361.09K — | $11.68 — | $12.81 — | $1.14B — | 0 | -$4.54 — | |
| Kennedy-Wilson KW | $7.65 — |
-3.41
|
$1.06B — | $1.23M — | $7.51 — | $7.83 — | $1.06B — | 0 | -$0.56 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$985.08M — | $275 — | $0.76 — | $0.76 — | $985.08M — | 3.04 | $0.24 — | |
| The Real Brokerage REAX | $4.21 — |
+2.18
|
$858.72M — | $1.1M — | $3.94 — | $4.27 — | $858.72M — | 0 | -$0.14 — | |
| Opendoor OPEN | $0.9899 — |
+2.44
|
$714.84M — | $63.85M — | $0.8499 — | $1 — | $714.84M — | 0 | -$0.56 — | |
| FRP FRPH | $27.94 — |
-0.89
|
$533.3M — | $113.83K — | $27.25 — | $28.53 — | $533.3M — | 82.17 | $0.34 — | |
| Maui Land & Pineapple Company MLP | $15.91 — |
-2.93
|
$314.11M — | $31.83K — | $15 — | $16.87 — | $314.11M — | 0 | -$0.38 — | |
| The RMR RMR | $15.92 — |
-0.53
|
$268.17M — | $281.2K — | $15.5 — | $15.99 — | $268.17M — | 11.88 | $1.34 — | |
| RE/MAX RMAX | $7.91 — |
-0.88
|
$256.81M — | $304.46K — | $7.48 — | $8 — | $256.81M — | 21.37 | $0.37 — | |
| Douglas Elliman DOUG | $1.67 — |
+3.09
|
$148.19M — | $835.15K — | $1.5 — | $1.69 — | $148.19M — | 0 | -$0.91 — | |
| Invesque MHIVF | $0.1199 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.8 — |
-2.83
|
$70.07M — | $133.07K — | $0.6899 — | $0.8399 — | $70.07M — | 0 | -$1.25 — | |
| Parkit Enterprise PKTEF | $0.2899 — |
0
|
$66.41M — | $51.5K — | $0.27 — | $0.2899 — | $66.41M — | 0 | -$0.01 — | |
| Rafael RFL | $1.72 — |
-4.97
|
$55.12M — | $66.33K — | $1.65 — | $1.77 — | $55.12M — | 0 | -$2.12 — | |
| Comstock LODE | $1.89 — |
-10
|
$47.86M — | $666.88K — | $1.76 — | $1.96 — | $47.86M — | 0 | -$3.21 — | |
| Offerpad OPAD | $1.61 — |
+1.9
|
$44.08M — | $31.83K — | $1.5 — | $1.64 — | $44.08M — | 0 | -$2.27 — | |
| American Strategic Inv NYC | $10.65 — |
-5.84
|
$28.06M — | $13.35K — | $9.43 — | $11.1 — | $28.06M — | 0 | -$56.5 — | |
| AmBase ABCP | $0.28 — |
-5.17
|
$23.36M — | $60.2K — | $0.26 — | $0.28 — | $23.36M — | 0 | -$0.09 — | |
| Fathom FTHM | $0.7399 — |
-1.33
|
$20.03M — | $39.1K — | $0.7199 — | $0.8499 — | $20.03M — | 0 | -$1.07 — | |
| Mongolia Growth MNGGF | $0.76 — |
0
|
$19.59M — | $12.48K — | $0.75 — | $0.76 — | $19.59M — | 0 | -$0.01 — | |
| Wetouch Technology WETH | $1.3 — |
-6.47
|
$15.51M — | $85.32K — | $1.3 — | $1.4 — | $15.51M — | 4.81 | $0.27 — | |
| Fangdd Network DUO | $0.27 — |
-9.69
|
$11.41M — | $2.05M — | $0.26 — | $0.28 — | $11.41M — | 0 | -$3.09 — | |
| Asia Properties ASPZ | $0.01 — |
-11.56
|
$9.47M — | $132.38K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$3.89M — | $4M — | $0.0001 — | $0.0001 — | $3.89M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.7099 — |
-1.94
|
$3.63M — | $42.11K — | $0.68 — | $0.7199 — | $3.63M — | 0 | -$0.01 — | |
| Ucommune UK | $1.06 — |
-0.94
|
$1.53M — | $37.09K — | $1 — | $1.11 — | $1.53M — | 0.49 | $2.12 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AmeriCann ACAN | $0.02 — |
-16
|
$409.79K — | $104.04K — | $0.02 — | $0.02 — | $409.79K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0002 — |
-25
|
$353.68K — | $2.12M — | $0.0002 — | $0.0002 — | $353.68K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $13.6K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $12.01 — |
-3.46
|
$0 — | $27.08K — | $11.81 — | $12.46 — | $0 — | 5.46 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.21 — |
-5.1
|
$0 — | $19.83K — | $13.1 — | $13.98 — | $0 — | 6.01 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.58 — |
-3.63
|
$0 — | $5.82K — | $22.58 — | $23.84 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.15 — |
-4.2
|
$0 — | $15.24K — | $22.15 — | $23.24 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.15 — |
-4.65
|
$0 — | $22.08K — | $22.03 — | $23.15 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $33.63 — |
+0.53
|
$24.42B — | $1.4K — | $33.45 — | $33.45 — | $24.42B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $27.07 — |
0
|
$22.27B — | $100 — | $29.2 — | $29.2 — | $22.27B — | 0 | -$1.21 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
0
|
$19.39B — | $400 — | $41.2 — | $41.2 — | $19.39B — | 16.41 | $2.51 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$10.12B — | $400 — | $1.92 — | $1.92 — | $10.12B — | 23.85 | $0.07 — | |
| Swiss Prime Site AG SWPRF | $122.59 — |
0
|
$10.07B — | $38 — | $99.5 — | $99.5 — | $10.07B — | 23.99 | $5.11 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.12 — |
0
|
$9.93B — | $8 — | $10.31 — | $10.31 — | $9.93B — | 26.63 | $0.38 — | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $148.5 — |
0
|
$7.22B — | $100 — | $144.1 — | $144.1 — | $7.22B — | 16.07 | $9.24 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.71B — | $5K — | $1.51 — | $1.51 — | $6.71B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $70.74 — |
0
|
$5.27B — | $91 — | $77.04 — | $77.04 — | $5.27B — | 74.46 | $0.95 — | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.94B — | $200 — | $29.75 — | $29.75 — | $4.94B — | 8.52 | $0.67 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.15B — | $900 — | $0.8399 — | $0.8399 — | $4.15B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.61B — | $600 — | $39.94 — | $40.25 — | $3.61B — | 8.25 | $4.44 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.02B — | $1K — | $0.63 — | $0.63 — | $3.02B — | 10.61 | $0.07 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Aroundtown SA AANNF | $2.72 — |
0
|
$2.97B — | $1K — | $3.35 — | $3.35 — | $2.97B — | 54.29 | $0.05 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.56B — | $200 — | $9.25 — | $9.25 — | $2.56B — | 0 | -$0.07 — | |
| VGP VGPBF | $86.1 — |
0
|
$2.36B — | $605 — | $88 — | $88 — | $2.36B — | 7.57 | $11.36 — | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.3B — | $6.69K — | $0.67 — | $0.67 — | $2.3B — | 11.08 | $0.06 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.99B — | $22.5K — | $1.14 — | $1.14 — | $1.99B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.99B — | $73 — | $7.5 — | $7.5 — | $1.99B — | 8.98 | $0.76 — | |
| Grainger GRGTF | $2.66 — |
0
|
$1.96B — | $100 — | $2.7 — | $2.7 — | $1.96B — | 53.10 | $0.05 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.86B — | $650 — | $11 — | $11 — | $1.86B — | 8.53 | $1.23 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.01 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 301.00 | $0.01 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.63B — | $303 — | $1.17 — | $1.17 — | $1.63B — | 9.36 | $0.11 — | |
| Altus ASGTF | $34.04 — |
-3.3
|
$1.57B — | $100 — | $34.04 — | $34.04 — | $1.57B — | 0 | -$0.01 — | |
| Mainstreet Equity MEQYF | $128 — |
0
|
$1.25B — | $100 — | $128 — | $128 — | $1.25B — | 9.09 | $14.08 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 15.41 | $0.17 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$812.23M — | $39.95K — | $1.56 — | $1.56 — | $812.23M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$667.61M — | $110 — | $0.2899 — | $0.2899 — | $667.61M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$382.48M — | $25K — | $3.4 — | $3.4 — | $382.48M — | 23.43 | $0.16 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$381.71M — | $100 — | $0.05999 — | $0.05999 — | $381.71M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
+0.62
|
$280.01M — | $1.08K — | $79.98 — | $80 — | $280.01M — | 18.14 | $4.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}