Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (127)

Все биржи

Недвижимость (127)

Услуги в сфере недвижимого имущества (127)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$160.22 —	+0.13	$47.68B —	$368.90K —	$159.79 —	$162.71 —	$47.68B —	39.75	$4.03 —
CoStar CSGP	$64.81 —	-0.03	$27.47B —	$1.76M —	$64.65 —	$65.50 —	$27.47B —	1080.16	$0.06 —
Vonovia SE VONOY	$14.08 —	+0.43	$23.68B —	$38.79K —	$14.08 —	$14.16 —	$23.68B —	7.41	$1.90 —
Cellnex Telecom CLLNY	$15.58 —	+1.9	$21.02B —	$13.85K —	$15.46 —	$15.59 —	$21.02B —	0	-$0.14 —
KE BEKE	$16.07 —	-1.8	$18.78B —	$1.04M —	$16.07 —	$16.34 —	$18.78B —	38.27	$0.42 —
Jones Lang LaSalle Incorporated JLL	$331.41 —	-0.63	$15.70B —	$171.02K —	$331.22 —	$337.85 —	$15.70B —	25.41	$13.04 —
Brookfield Property Partners L.P. BPYPP	$14.75 —	-0.94	$9.75B —	$12.50K —	$14.72 —	$14.90 —	$9.75B —	6.71	$2.20 —
Colliers CIGI	$146.26 —	+2.08	$7.45B —	$70.02K —	$144.05 —	$147.64 —	$7.45B —	63.31	$2.31 —
FirstService FSV	$156.57 —	+1.67	$7.17B —	$107.85K —	$154.20 —	$157.09 —	$7.17B —	51.67	$3.03 —
Compass COMP	$10.91 —	+3.61	$6.13B —	$5.87M —	$10.70 —	$11.07 —	$6.13B —	0	-$0.11 —
Opendoor OPEN	$6.43 —	+5.07	$6.13B —	$49.28M —	$6.30 —	$6.58 —	$6.13B —	0	-$0.44 —
Hang Lung Properties Limited HLPPY	$5.74 —	+2.32	$6.05B —	$300.00 —	$5.75 —	$5.75 —	$6.05B —	21.25	$0.27 —
Newmark NMRK	$17.58 —	+1.74	$4.44B —	$202.86K —	$17.37 —	$17.86 —	$4.44B —	30.84	$0.57 —
Cushman & Wakefield CWK	$15.83 —	+2.73	$3.67B —	$850.72K —	$15.58 —	$16.14 —	$3.67B —	16.66	$0.95 —
International Workplace IWGFF	$3.15 —	+3.28	$3.13B —	$4.90K —	$3.13 —	$3.19 —	$3.13B —	157.50	$0.02 —
DigitalBridge DBRG	$13.35 —	+1.56	$2.60B —	$918.61K —	$13.17 —	$13.54 —	$2.60B —	111.20	$0.12 —
Altus ASGTF	$40.69 —	+1.78	$1.76B —	$100.00 —	$40.69 —	$40.69 —	$1.76B —	96.88	$0.42 —
eXp World EXPI	$10.01 —	+0.05	$1.59B —	$316.62K —	$10.00 —	$10.20 —	$1.59B —	0	-$0.11 —
Kennedy-Wilson KW	$9.88 —	-0.65	$1.36B —	$282.99K —	$9.81 —	$9.93 —	$1.36B —	0	-$0.27 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.63 —	+4.2	$1.31B —	$110.69K —	$15.21 —	$15.74 —	$1.31B —	3.66	$4.27 —
StorageVault Canada SVAUF	$3.40 —	-1.16	$1.24B —	$4.70K —	$3.52 —	$3.55 —	$1.24B —	0	-$0.01 —
Marcus & Millichap MMI	$27.97 —	+0.87	$1.09B —	$111.06K —	$27.80 —	$28.09 —	$1.09B —	0	-$0.17 —
The Real Brokerage REAX	$3.91 —	+2.62	$828.14M —	$417.94K —	$3.86 —	$3.98 —	$828.14M —	0	-$0.05 —
FRP FRPH	$22.98 —	+0.94	$439.18M —	$21.86K —	$22.79 —	$23.04 —	$439.18M —	91.90	$0.25 —
RE/MAX RMAX	$8.05 —	+1.64	$423.78M —	$40.13K —	$8.01 —	$8.14 —	$423.78M —	12.77	$0.63 —
Maui Land & Pineapple Company MLP	$16.98 —	+0.59	$335.23M —	$11.36K —	$16.88 —	$17.43 —	$335.23M —	0	-$0.58 —
The RMR RMR	$15.20 —	-0.26	$259.33M —	$90.87K —	$15.15 —	$15.35 —	$259.33M —	14.75	$1.03 —
Douglas Elliman DOUG	$2.50 —	-0.2	$222.49M —	$135.20K —	$2.48 —	$2.55 —	$222.49M —	0	-$0.70 —
Comstock LODE	$3.52 —	+1.73	$180.45M —	$939.71K —	$3.45 —	$3.85 —	$180.45M —	0	-$2.11 —
Invesque MHIVF	$0.08 —	0	$94.02M —	$12.19K —	$0.08 —	$0.08 —	$94.02M —	0	-$0.09 —
Altisource Portfolio ASPS	$6.79 —	+6.09	$74.65M —	$13.24K —	$6.51 —	$6.94 —	$74.65M —	0	-$1.64 —
Rafael RFL	$1.28 —	+4.92	$66.26M —	$50.04K —	$1.27 —	$1.33 —	$66.26M —	0	-$0.87 —
Offerpad OPAD	$1.49 —	+0.97	$55.08M —	$685.66K —	$1.47 —	$1.57 —	$55.08M —	0	-$1.93 —
Fathom FTHM	$1.13 —	+7.62	$36.60M —	$28.44K —	$1.06 —	$1.13 —	$36.60M —	0	-$0.80 —
Mongolia Growth MNGGF	$0.80 —	0	$22.39M —	$1.60K —	$0.80 —	$0.80 —	$22.39M —	0	-$0.36 —
AmBase ABCP	$0.22 —	+7.7	$18.30M —	$12.60K —	$0.20 —	$0.22 —	$18.30M —	0	-$0.05 —
Wetouch Technology WETH	$1.36 —	-8.11	$16.23M —	$290.36K —	$1.25 —	$1.60 —	$16.23M —	2.19	$0.62 —
Fangdd Network DUO	$1.66 —	+3.12	$11.57M —	$69.18K —	$1.64 —	$1.68 —	$11.57M —	0.21	$7.83 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.78 —	-8.24	$4.00M —	$65.94K —	$0.78 —	$0.83 —	$4.00M —	0	-$0.03 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Blaqclouds BCDS	$0.00 —	0	$1.99M —	$6.93M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
Ucommune UK	$0.83 —	-3.42	$1.83M —	$12.56K —	$0.83 —	$0.88 —	$1.83M —	0	-$0.98 —
Broad Street Realty BRST	$0.01 —	+9.09	$419.51K —	$24.46K —	$0.01 —	$0.01 —	$419.51K —	0.052	$0.23 —
Brookfield Property Partners L.P BPYPN	$13.47 —	-0.1	$0.00 —	$1.38K —	$13.46 —	$13.52 —	$0.00 —	6.13	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.60 —	-0.03	$0.00 —	$3.97K —	$14.53 —	$14.65 —	$0.00 —	6.64	$2.20 —
DigitalBridge DBRG-PH	$22.64 —	+1.26	$0.00 —	$9.33K —	$22.35 —	$22.64 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.60 —	+1.07	$0.00 —	$5.62K —	$22.33 —	$22.61 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.65 —	+0.8	$0.00 —	$11.48K —	$22.30 —	$22.84 —	$0.00 —	0	-$0.74 —
Vonovia SE VNNVF	$28.29 —	0	$24.92B —	$1.40K —	$27.75 —	$28.00 —	$24.92B —	7.44	$3.80 —
Sumitomo Realty & Development SURDF	$50.00 —	0	$23.23B —	$250.00 —	$50.55 —	$50.55 —	$23.23B —	18.11	$2.76 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Cellnex Telecom CLNXF	$30.30 —	0	$20.44B —	$100.00 —	$29.71 —	$29.71 —	$20.44B —	0	-$0.28 —
Swire Properties SWPFF	$2.70 —	0	$16.73B —	$500.00 —	$2.70 —	$2.70 —	$16.73B —	0	-$0.08 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	23.87	$5.78 —
CapitaLand Inv CLILF	$2.19 —	+6.85	$10.90B —	$93.00 —	$1.72 —	$1.72 —	$10.90B —	31.21	$0.07 —
Wharf Real Estate Investment Company WRFRF	$3.10 —	-0.19	$9.42B —	$1.00K —	$3.17 —	$3.17 —	$9.42B —	0	-$0.02 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.42	$1.49 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.17 —	0	$8.27B —	$100.00 —	$9.06 —	$9.06 —	$8.27B —	18.71	$0.49 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.59	$11.18 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
LEG Immobilien SE LEGIF	$71.19 —	-3.46	$5.69B —	$5.00 —	$75.82 —	$75.82 —	$5.69B —	4.56	$15.61 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.34	$0.48 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.28	$0.87 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$216.00 —	$35.00 —	$35.89 —	$3.54B —	5.18	$6.75 —
Hang Lung HNLGF	$1.98 —	0	$3.42B —	$1.00 —	$2.00 —	$2.00 —	$3.42B —	15.23	$0.13 —
VGP VGPBF	$116.33 —	0	$3.17B —	$148.00 —	$98.15 —	$98.15 —	$3.17B —	8.29	$14.03 —
Hang Lung Group Limited HNLGY	$9.78 —	0	$2.84B —	$10.00 —	$9.70 —	$9.70 —	$2.84B —	14.59	$0.67 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.70B —	$1.91K —	$0.82 —	$0.82 —	$2.70B —	13.66	$0.06 —
Hysan Development Company HYSNY	$4.55 —	0	$2.38B —	$22.00 —	$4.50 —	$4.50 —	$2.38B —	0	-$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Grand City Properties GRNNF	$11.57 —	0	$2.12B —	$2.46K —	$10.63 —	$10.63 —	$2.12B —	3.16	$3.65 —
China Overseas Property CNPPF	$0.63 —	0	$2.07B —	$800.00 —	$0.64 —	$0.64 —	$2.07B —	9.00	$0.07 —
Sirius Real Estate SRRLF	$1.28 —	0	$1.93B —	$200.00 —	$1.32 —	$1.32 —	$1.93B —	8.00	$0.16 —
Grainger GRGTF	$2.30 —	0	$1.81B —	$1.00K —	$2.62 —	$2.62 —	$1.81B —	6.21	$0.37 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	23.52	$0.51 —
CapitaLand India Trust ACNDF	$0.92 —	-3.16	$1.27B —	$1.78K —	$0.96 —	$0.96 —	$1.27B —	4.00	$0.23 —
Mainstreet Equity MEQYF	$132.55 —	0	$1.23B —	$400.00 —	$132.55 —	$132.55 —	$1.23B —	5.92	$22.39 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Ichigo ICHIF	$2.40 —	0	$986.50M —	$2.00 —	$3.07 —	$3.07 —	$986.50M —	8.57	$0.28 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
Transcontinental Realty Investors TCI	$55.67 —	-3.6	$480.95M —	$558.00 —	$55.67 —	$55.67 —	$480.95M —	85.64	$0.65 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$361.20M —	$25.00K —	$3.40 —	$3.40 —	$361.20M —	16.90	$0.21 —
Aztec Land and Cattle Company AZLCZ	$1,575.00 —	-1.56	$236.27M —	$3.00 —	$1,575.00 —	$1,575.00 —	$236.27M —	0	$0.00 —
Foxtons FXTGY	$1.13 —	0	$223.90M —	$300.00 —	$0.81 —	$0.81 —	$223.90M —	8.71	$0.13 —
New England Realty Associates Limited Partnership NEN	$63.85 —	+0.14	$223.01M —	$431.00 —	$63.85 —	$63.85 —	$223.01M —	19.40	$3.29 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.10 —	0	$175.49M —	$2.50K —	$2.10 —	$2.10 —	$175.49M —	0	-$4.07 —
Man Sang MSGNF	$0.04 —	0	$133.71M —	$39.00 —	$0.01 —	$0.01 —	$133.71M —	0	-$0.08 —
Pacific Century Premium Developments PCPDF	$0.02 —	0	$121.80M —	$16.00 —	$0.01 —	$0.01 —	$121.80M —	0	-$0.02 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}