Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (159)
- {{item.name}}
- Все секторы
- Недвижимость (159)
Услуги в сфере недвижимого имущества (159)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBRE CBRE | $128.57 — |
+0.73
|
$38.33B — | $839.23K — | $127.9 — | $129.48 — | $38.33B — | 39.31 | $3.27 — | |
CoStar CSGP | $78.52 — |
+0.41
|
$33.13B — | $2.03M — | $78.57 — | $79.34 — | $33.13B — | 280.42 | $0.28 — | |
Vonovia SE VONOY | $16.59 — |
-0.12
|
$27.47B — | $33.84K — | $16.25 — | $16.61 — | $27.47B — | 0 | -$0.51 — | |
Cellnex Telecom CLLNY | $19.14 — |
-1.47
|
$26.29B — | $24.78K — | $19.06 — | $19.28 — | $26.29B — | 0 | -$0.04 — | |
KE BEKE | $18.79 — |
+0.05
|
$22.65B — | $7.2M — | $18.64 — | $18.88 — | $22.65B — | 35.45 | $0.53 — | |
Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $197K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
FirstService FSV | $176.07 — |
-0.19
|
$8.03B — | $67.37K — | $174.24 — | $177.22 — | $8.03B — | 60.92 | $2.89 — | |
Colliers CIGI | $126.1 — |
+0.07
|
$6.4B — | $123.47K — | $125.48 — | $127.11 — | $6.4B — | 43.78 | $2.88 — | |
Hang Lung Properties Limited HLPPY | $3.99 — |
-1.48
|
$3.87B — | $10.4K — | $3.98 — | $4 — | $3.87B — | 13.75 | $0.29 — | |
International Workplace IWGFF | $2.79 — |
-2.45
|
$2.81B — | $5.58K — | $2.79 — | $2.79 — | $2.81B — | 139.50 | $0.02 — | |
Newmark NMRK | $11.35 — |
+1.7
|
$2.79B — | $632.86K — | $11.24 — | $11.41 — | $2.79B — | 29.86 | $0.38 — | |
Cushman & Wakefield CWK | $10.25 — |
+0.69
|
$2.37B — | $577.99K — | $10.14 — | $10.39 — | $2.37B — | 14.64 | $0.7 — | |
DigitalBridge DBRG | $10.9 — |
+0.28
|
$2.06B — | $2.37M — | $10.7 — | $11.16 — | $2.06B — | 27.94 | $0.39 — | |
Altus ASGTF | $38.28 — |
-0.5
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $637.85K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.39M — | $9.81 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
Marcus & Millichap MMI | $29.71 — |
-0.57
|
$1.16B — | $78.99K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.13B — | $102.41K — | $14.35 — | $15.18 — | $1.13B — | 8.03 | $1.87 — | |
StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.11B — | $700 — | $3.03 — | $3.09 — | $1.11B — | 0 | -$0.07 — | |
CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $2.53K — | $0.78 — | $0.78 — | $1.06B — | 3.00 | $0.26 — | |
Kennedy-Wilson KW | $6.56 — |
+1.55
|
$907.2M — | $985.78K — | $6.48 — | $6.65 — | $907.2M — | 0 | -$1.05 — | |
The Real Brokerage REAX | $4.2 — |
+1.94
|
$866.04M — | $1.19M — | $4.05 — | $4.22 — | $866.04M — | 0 | -$0.07 — | |
FRP FRPH | $26.86 — |
-0.46
|
$512.68M — | $29.67K — | $26.75 — | $27.48 — | $512.68M — | 74.61 | $0.36 — | |
Opendoor OPEN | $0.68 — |
+2.98
|
$495.5M — | $53.18M — | $0.66 — | $0.6899 — | $495.5M — | 0 | -$0.52 — | |
Maui Land & Pineapple Company MLP | $16.86 — |
+1.69
|
$332.85M — | $11.46K — | $16.74 — | $17.43 — | $332.85M — | 0 | -$0.75 — | |
The RMR RMR | $15.4 — |
+2.33
|
$259.91M — | $122.74K — | $15.15 — | $15.47 — | $259.91M — | 12.83 | $1.2 — | |
RE/MAX RMAX | $7.9 — |
+3.81
|
$256.71M — | $131.23K — | $7.7 — | $7.9 — | $256.71M — | 17.55 | $0.45 — | |
Douglas Elliman DOUG | $2.69 — |
+0.37
|
$238.7M — | $440.09K — | $2.65 — | $2.78 — | $238.7M — | 0 | -$0.48 — | |
Comstock LODE | $3.52 — |
+10
|
$103.49M — | $1.4M — | $3.24 — | $3.63 — | $103.49M — | 0 | -$2.99 — | |
Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
Rafael RFL | $1.89 — |
+17.39
|
$70.39M — | $394.08K — | $1.63 — | $1.93 — | $70.39M — | 0 | -$2.09 — | |
Altisource Portfolio ASPS | $6.29 — |
+0.32
|
$69.94M — | $10.35K — | $6.16 — | $6.42 — | $69.94M — | 0 | -$8.08 — | |
Fathom FTHM | $1.25 — |
-1.57
|
$34.72M — | $15.9K — | $1.25 — | $1.3 — | $34.72M — | 0 | -$1 — | |
Offerpad OPAD | $1.13 — |
+4.63
|
$31.12M — | $32.46K — | $1.07 — | $1.14 — | $31.12M — | 0 | -$2.18 — | |
AmBase ABCP | $0.2999 — |
-3.23
|
$25.48M — | $33.25K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
Mongolia Growth MNGGF | $0.8 — |
0
|
$20.55M — | $3K — | $0.8 — | $0.8 — | $20.55M — | 0 | -$0.28 — | |
Wetouch Technology WETH | $1 — |
+1.12
|
$11.93M — | $7.33K — | $0.9599 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
Asia Properties ASPZ | $0.02 — |
0
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
Fangdd Network DUO | $0.2 — |
+6.95
|
$9.81M — | $2.23M — | $0.19 — | $0.2 — | $9.81M — | 0.026 | $7.66 — | |
New Concept Energy GBR | $0.93 — |
+2.65
|
$4.75M — | $7.92K — | $0.93 — | $0.9799 — | $4.75M — | 0 | -$0.03 — | |
Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $1,000K — | $0 — | $0 — | $4.65M — | 0 | -$3.87 — | |
Ucommune UK | $1.09 — |
+2.98
|
$2.31M — | $7.63K — | $1.06 — | $1.09 — | $2.31M — | 0 | -$8.07 — | |
Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.8 — | |
Jammin Java JAMN | $0 — |
0
|
$274.79K — | $2.5M — | $0 — | $0 — | $274.79K — | 0 | -$0.01 — | |
AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $800 — | $0 — | $0 — | $235.79K — | 0 | -$0.01 — | |
SouthCorp Capital STHC | $0.002 — |
0
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
Brookfield Property Partners L.P BPYPN | $12.61 — |
-0.67
|
$0 — | $12.05K — | $12.52 — | $12.78 — | $0 — | 5.74 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $14.28 — |
+0.21
|
$0 — | $8.32K — | $14.02 — | $14.28 — | $0 — | 6.50 | $2.2 — | |
DigitalBridge DBRG-PH | $20.3 — |
-0.1
|
$0 — | $13.79K — | $20.3 — | $20.84 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PJ | $20.52 — |
-0.22
|
$0 — | $16.86K — | $20.35 — | $20.77 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PI | $20.59 — |
+0.24
|
$0 — | $38.83K — | $20.52 — | $21 — | $0 — | 0 | -$0.74 — | |
Vonovia SE VNNVF | $32.58 — |
-4.32
|
$27.47B — | $264 — | $32.58 — | $32.58 — | $27.47B — | 0 | -$1.03 — | |
Cellnex Telecom CLNXF | $39.31 — |
0
|
$26.79B — | $266 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
Sumitomo Realty & Development SURDF | $38.44 — |
0
|
$17.96B — | $641 — | $38.44 — | $38.44 — | $17.96B — | 13.53 | $2.84 — | |
Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.62B — | $1.1K — | $2.25 — | $2.25 — | $13.62B — | 0 | -$0.02 — | |
Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.49B — | $180 — | $135.16 — | $135.16 — | $11.49B — | 24.44 | $5.53 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
0
|
$11.24B — | $1.11K — | $11.7 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
CapitaLand Inv CLILF | $1.79 — |
0
|
$9.93B — | $200 — | $1.79 — | $1.79 — | $9.93B — | 25.57 | $0.07 — | |
PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.1B — | $340 — | $173.75 — | $173.75 — | $8.1B — | 18.42 | $9.43 — | |
Wharf Real Estate Investment Company WRFRF | $2.32 — |
0
|
$7.73B — | $658 — | $2.32 — | $2.32 — | $7.73B — | 58.06 | $0.04 — | |
Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
ESR ESRCF | $1.55 — |
0
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
LEG Immobilien SE LEGIF | $84.61 — |
0
|
$6.31B — | $229 — | $84.61 — | $84.61 — | $6.31B — | 32.04 | $2.64 — | |
Nomura Real Estate NMEHF | $5.88 — |
0
|
$5.04B — | $20.85K — | $5.88 — | $5.88 — | $5.04B — | 9.63 | $0.61 — | |
Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
Shurgard Self Storage SSSAF | $40.25 — |
+0.02
|
$3.96B — | $130 — | $40.25 — | $40.25 — | $3.96B — | 8.58 | $4.69 — | |
Aroundtown SA AANNF | $2.94 — |
0
|
$3.63B — | $157.36K — | $2.85 — | $3 — | $3.63B — | 12.25 | $0.24 — | |
Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
VGP VGPBF | $94.86 — |
+0.76
|
$2.59B — | $1 — | $94.86 — | $94.86 — | $2.59B — | 7.89 | $12.02 — | |
Grand City Properties GRNNF | $10.5 — |
0
|
$2.27B — | $3.2K — | $12.86 — | $12.86 — | $2.27B — | 6.95 | $1.51 — | |
China Overseas Property CNPPF | $0.68 — |
+4.55
|
$2.23B — | $461 — | $0.68 — | $0.68 — | $2.23B — | 11.33 | $0.06 — | |
Grainger GRGTF | $2.8 — |
0
|
$2.13B — | $204 — | $2.8 — | $2.8 — | $2.13B — | 13.97 | $0.2 — | |
Hang Lung HNLGF | $1.37 — |
0
|
$2.01B — | $10K — | $1.37 — | $1.37 — | $2.01B — | 9.13 | $0.15 — | |
Hang Lung Group Limited HNLGY | $7.3 — |
0
|
$2.01B — | $169 — | $7.3 — | $7.3 — | $2.01B — | 9.73 | $0.75 — | |
Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
Hysan Development Company HYSNY | $3.31 — |
-6.23
|
$1.84B — | $105 — | $3.31 — | $3.31 — | $1.84B — | 331.00 | $0.01 — | |
Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
Mainstreet Equity MEQYF | $139.76 — |
0
|
$1.3B — | $236 — | $139.76 — | $139.78 — | $1.3B — | 7.25 | $19.26 — | |
Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $1.65M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.08 | $0.02 — | |
Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$876.22M — | $60K — | $1.13 — | $1.13 — | $876.22M — | 8.07 | $0.14 — | |
China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $2.01K — | $0.01 — | $0.01 — | $708.77M — | 0.50 | $0.02 — | |
Sunac Services SSHLF | $0.17 — |
0
|
$654.51M — | $200 — | $0.17 — | $0.2099 — | $654.51M — | 0 | -$0.02 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
LSL Property Services LSLPF | $3.79 — |
0
|
$398.77M — | $7.34K — | $3.79 — | $3.79 — | $398.77M — | 16.47 | $0.23 — | |
SOHO China SOHOF | $0.05999 — |
0
|
$340.8M — | $100 — | $0.05999 — | $0.05999 — | $340.8M — | 0 | $0 — | |
Transcontinental Realty Investors TCI | $37.29 — |
-1.04
|
$322.16M — | $976 — | $37.29 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
Foxtons FXTGY | $1.56 — |
0
|
$262.59M — | $1.5K — | $1.56 — | $1.56 — | $262.59M — | 13.00 | $0.12 — | |
New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}