Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (159)
- {{item.name}}
- Все секторы
- Недвижимость (159)
Услуги в сфере недвижимого имущества (159)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $130.19 — |
+0.88
|
$38.81B — | $635.56K — | $127.99 — | $130.19 — | $38.81B — | 39.81 | $3.27 — | |
| CoStar CSGP | $75.37 — |
-0.42
|
$31.8B — | $877.77K — | $75.12 — | $76.24 — | $31.8B — | 269.18 | $0.28 — | |
| Vonovia SE VONOY | $15.92 — |
+2.31
|
$26.48B — | $2.17K — | $15.85 — | $15.92 — | $26.48B — | 0 | -$0.5 — | |
| Cellnex Telecom CLLNY | $18.47 — |
+2.73
|
$25.32B — | $2.23K — | $18.47 — | $18.51 — | $25.32B — | 0 | -$0.04 — | |
| KE BEKE | $19.16 — |
-5.28
|
$23.23B — | $6.83M — | $18.81 — | $19.48 — | $23.23B — | 39.91 | $0.48 — | |
| Jones Lang LaSalle Incorporated JLL | $235.73 — |
-0.13
|
$11.19B — | $198.23K — | $232.47 — | $236.86 — | $11.19B — | 21.29 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $15.08 — |
+0.53
|
$9.97B — | $5.16K — | $15 — | $15.09 — | $9.97B — | 6.86 | $2.2 — | |
| FirstService FSV | $175.31 — |
+2.1
|
$7.98B — | $55.61K — | $172.15 — | $175.55 — | $7.98B — | 60.87 | $2.88 — | |
| Colliers CIGI | $128.13 — |
+0.95
|
$6.51B — | $53.97K — | $125.65 — | $128.13 — | $6.51B — | 44.49 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
-2.01
|
$3.77B — | $11 — | $3.89 — | $3.9 — | $3.77B — | 13.00 | $0.3 — | |
| Newmark NMRK | $11.67 — |
-0.3
|
$2.99B — | $207.69K — | $11.51 — | $11.78 — | $2.99B — | 30.69 | $0.38 — | |
| International Workplace IWGFF | $2.58 — |
+0.59
|
$2.63B — | $34.1K — | $2.5 — | $2.56 — | $2.63B — | 128.75 | $0.02 — | |
| Cushman & Wakefield CWK | $10.57 — |
+0.48
|
$2.44B — | $443.86K — | $10.39 — | $10.6 — | $2.44B — | 15.09 | $0.7 — | |
| DigitalBridge DBRG | $11.44 — |
+20.24
|
$2.17B — | $8.85M — | $9.42 — | $11.5 — | $2.17B — | 29.32 | $0.39 — | |
| Altus ASGTF | $39.35 — |
-1.43
|
$1.75B — | $100 — | $39.35 — | $39.35 — | $1.75B — | 491.87 | $0.08 — | |
| Redfin RDFN | $9.96 — |
+0.56
|
$1.27B — | $2.94M — | $9.63 — | $10.07 — | $1.27B — | 0 | -$1.52 — | |
| eXp World EXPI | $7.89 — |
+0.64
|
$1.23B — | $690.98K — | $7.79 — | $8 — | $1.23B — | 0 | -$0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.07 — |
-1.44
|
$1.17B — | $38.97K — | $14.98 — | $15.23 — | $1.17B — | 0 | -$4.31 — | |
| Marcus & Millichap MMI | $29.84 — |
+2.03
|
$1.16B — | $70.13K — | $29 — | $29.98 — | $1.16B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$993.56M — | $2K — | $2.63 — | $2.63 — | $993.56M — | 0 | -$0.07 — | |
| The Real Brokerage REAX | $4.37 — |
+0.69
|
$901.09M — | $623.29K — | $4.23 — | $4.45 — | $901.09M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.38 — |
+2
|
$881.62M — | $677.16K — | $6.16 — | $6.45 — | $881.62M — | 0 | -$1.05 — | |
| Opendoor OPEN | $0.7199 — |
-4.13
|
$524.08M — | $47.76M — | $0.68 — | $0.75 — | $524.08M — | 0 | -$0.52 — | |
| FRP FRPH | $26.3 — |
<0.01
|
$501.98M — | $16.76K — | $26 — | $26.49 — | $501.98M — | 73.05 | $0.36 — | |
| Maui Land & Pineapple Company MLP | $15.19 — |
+0.36
|
$299.79M — | $15.73K — | $15.02 — | $15.22 — | $299.79M — | 0 | -$0.38 — | |
| The RMR RMR | $15.07 — |
+2.55
|
$254.26M — | $135.95K — | $14.64 — | $15.11 — | $254.26M — | 12.55 | $1.2 — | |
| RE/MAX RMAX | $7.81 — |
+2.23
|
$253.78M — | $85.33K — | $7.65 — | $7.86 — | $253.78M — | 17.35 | $0.45 — | |
| Douglas Elliman DOUG | $2.11 — |
+1.2
|
$186.79M — | $355.31K — | $1.99 — | $2.11 — | $186.79M — | 0 | -$0.48 — | |
| Invesque MHIVF | $0.08 — |
0
|
$73.13M — | $3K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.81 — |
-0.5
|
$70.95M — | $126.04K — | $0.78 — | $0.8499 — | $70.95M — | 0 | -$1.01 — | |
| Comstock LODE | $2.3 — |
0
|
$65.81M — | $156K — | $2.3 — | $2.35 — | $65.81M — | 0 | -$2.99 — | |
| Rafael RFL | $1.42 — |
+2.16
|
$52.89M — | $28.8K — | $1.37 — | $1.42 — | $52.89M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.11 — |
-10.48
|
$30.19M — | $35.01K — | $1.11 — | $1.22 — | $30.19M — | 0 | -$1.07 — | |
| Offerpad OPAD | $1.09 — |
+3.81
|
$30.02M — | $11.07K — | $1.05 — | $1.1 — | $30.02M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $10.79 — |
+2.27
|
$28.42M — | $3.36K — | $10.79 — | $11 — | $28.42M — | 0 | -$56.61 — | |
| AmBase ABCP | $0.2899 — |
0
|
$24.21M — | $2.5K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.78 — |
-1.27
|
$20.16M — | $1K — | $0.78 — | $0.78 — | $20.16M — | 0 | -$0.2 — | |
| Fangdd Network DUO | $0.25 — |
+1.99
|
$12.09M — | $6.25M — | $0.23 — | $0.25 — | $12.09M — | 0.51 | $0.48 — | |
| Wetouch Technology WETH | $0.9399 — |
-6.35
|
$11.17M — | $25.41K — | $0.92 — | $1 — | $11.17M — | 3.46 | $0.27 — | |
| Asia Properties ASPZ | $0.01 — |
+37
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| New Concept Energy GBR | $0.93 — |
-1.78
|
$4.79M — | $4.5K — | $0.91 — | $0.9499 — | $4.79M — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Ucommune UK | $1.12 — |
+0.9
|
$2.37M — | $13.87K — | $1.1 — | $1.14 — | $2.37M — | 0 | -$8.07 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Broad Street Realty BRST | $0.02999 — |
+30
|
$954.67K — | $23.4K — | $0.02999 — | $0.02999 — | $954.67K — | 0 | -$0.8 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $4.5K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.64 — |
+0.37
|
$0 — | $3.11K — | $13.51 — | $13.7 — | $0 — | 6.21 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.12 — |
+1.14
|
$0 — | $2.94K — | $15.03 — | $15.17 — | $0 — | 6.88 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.76 — |
+0.22
|
$0 — | $12.72K — | $22.67 — | $23.05 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.27 — |
-0.67
|
$0 — | $50.78K — | $22.19 — | $23.1 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.4 — |
-1.37
|
$0 — | $20.29K — | $22.4 — | $23.27 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $31.4 — |
0
|
$25.88B — | $100 — | $29.2 — | $29.2 — | $25.88B — | 0 | -$1 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.45B — | $1.4K — | $33.45 — | $33.45 — | $24.45B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.16 | $2.73 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.39B — | $1.1K — | $1.59 — | $1.59 — | $12.39B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.9 — |
0
|
$11.08B — | $8 — | $10.31 — | $10.31 — | $11.08B — | 28.33 | $0.42 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.84B — | $38 — | $99.5 — | $99.5 — | $10.84B — | 25.26 | $5.35 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.69B — | $400 — | $1.92 — | $1.92 — | $9.69B — | 25.97 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.58 | $9.66 — | |
| Wharf Real Estate Investment Company WRFRF | $2.67 — |
0
|
$8.09B — | $100 — | $2.4 — | $2.4 — | $8.09B — | 66.62 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $32 — | $83.93 — | $83.93 — | $6.19B — | 84.78 | $0.98 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.78 | $0.58 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$3.94B — | $200 — | $40 — | $40 — | $3.94B — | 8.77 | $4.56 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.15B — | $100 — | $2.53 — | $2.53 — | $3.15B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.06B — | $1K — | $0.63 — | $0.63 — | $3.06B — | 9.29 | $0.08 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.57B — | $200 — | $9.25 — | $9.25 — | $2.57B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.93 | $11.68 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.28B — | $800 — | $0.64 — | $0.64 — | $2.28B — | 11.38 | $0.06 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 49.29 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.05B — | $650 — | $11 — | $11 — | $2.05B — | 8.26 | $1.27 — | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.95B — | $100 — | $7.1 — | $7.1 — | $1.95B — | 9.36 | $0.76 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.95B — | $22.5K — | $1.14 — | $1.14 — | $1.95B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.81B — | $2 — | $1.31 — | $1.31 — | $1.81B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.1 — |
0
|
$1.7B — | $9 — | $3.16 — | $3.16 — | $1.7B — | 310.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $139.5 — |
0
|
$1.3B — | $560 — | $139.2 — | $139.5 — | $1.3B — | 7.40 | $18.85 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.11B — | $200 — | $2.56 — | $2.62 — | $1.11B — | 11.39 | $0.23 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$877.29M — | $39.95K — | $1.56 — | $1.56 — | $877.29M — | 8.07 | $0.14 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$717.43M — | $110 — | $0.2899 — | $0.2899 — | $717.43M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$412.23M — | $25K — | $3.4 — | $3.4 — | $412.23M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$330.24M — | $100 — | $0.05999 — | $0.05999 — | $330.24M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
| Transcontinental Realty Investors TCI | $33.56 — |
+1.21
|
$289.94M — | $820 — | $33.56 — | $33.56 — | $289.94M — | 36.87 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $79.85 — |
0
|
$279.34M — | $34 — | $79.85 — | $79.85 — | $279.34M — | 17.66 | $4.52 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}